矽創 (8016)-元大-大統券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	260.00	0	0.00	263.00	0.1	1,549	0.01%
2024/04/19	3.4	272.06	0	0.00	270.50	3.4	1,534	0.22%
2024/04/16	1	280.50	0	0.00	283.50	1	1,520	0.07%
2024/04/15	1	286.50	0	0.00	286.50	1	1,510	0.07%
2024/04/12	0	288.50	0	0.00	289.00	0	1,506	0.00%
2024/04/10	1	288.63	0	0.00	288.50	1	1,509	0.07%
2024/04/09	5	286.00	0	0.00	285.50	5	1,513	0.33%
2024/04/08	1	291.50	0	0.00	296.50	1	1,489	0.07%
2024/04/03	1	290.50	0	0.00	295.50	1	1,482	0.07%
2024/04/01	2	292.25	0	0.00	290.50	2	1,492	0.13%
2024/03/29	5	294.20	1	296.50	291.50	4	1,502	0.27%
2024/03/28	2	301.50	5	305.30	300.00	-3	1,459	-0.21%
2024/03/27	1	301.00	0	0.00	303.50	1	1,440	0.07%
2024/03/25	1	298.00	0	0.00	296.50	1	1,441	0.07%
2024/03/21	0	0.00	2.1	313.90	314.50	-2.1	1,415	-0.15%
2024/03/20	0	0.00	13.5	317.13	317.00	-13.5	1,365	-0.99%
2024/03/19	1	301.00	10	302.95	300.00	-9	1,245	-0.72%
2024/03/18	1	283.00	5	293.60	299.00	-4	1,224	-0.33%
2024/03/14	1.1	280.00	0	0.00	278.00	1.1	1,146	0.10%
2024/03/12	1	288.00	0.1	289.00	287.50	0.9	1,109	0.08%
2024/03/11	1	283.00	0	0.00	282.00	1	1,114	0.09%
2024/03/08	1.2	293.99	0.3	293.00	283.50	0.9	1,129	0.08%
2024/03/05	1	312.00	1	307.00	305.50	0	1,126	0.00%
2024/03/04	1.1	307.54	7.1	306.58	308.00	-6	1,105	-0.54%
2024/03/01	0.1	295.00	8	297.75	296.50	-8	1,066	-0.75%
2024/02/29	0	0.00	0	291.50	290.00	0	1,041	0.00%
2024/02/27	0	0.00	0.1	294.20	293.00	-0.1	1,039	0.00%
2024/02/22	2	293.00	0	0.00	292.50	2	1,086	0.18%
2024/02/21	5	292.00	1	293.00	290.50	4	1,097	0.36%
2024/02/20	4	289.75	5	291.40	295.00	-1	1,103	-0.09%
2024/02/15	1	273.00	0	0.00	277.00	1	1,058	0.09%
2024/02/05	1	274.00	0	0.00	272.00	1	1,053	0.09%
2024/02/01	2	270.75	0	0.00	271.50	2	1,071	0.19%
2024/01/31	1	273.50	0	0.00	272.50	1	1,077	0.09%
2024/01/26	6	274.67	0	0.00	273.50	6	1,147	0.52%
2024/01/24	0	282.00	0	0.00	277.50	0	1,203	0.00%
2024/01/19	2	278.00	2	278.00	279.00	0	1,251	0.00%
2024/01/16	2	278.00	0	0.00	281.00	2	1,251	0.16%
2024/01/15	6	278.50	6	278.50	281.00	0	1,275	0.00%
2024/01/12	3.1	277.97	3	277.98	276.50	0	1,297	0.00%
2024/01/03	1	274.00	1	274.00	278.00	0	1,370	0.00%
2023/12/29	0	0.00	1	279.44	278.00	-1	1,358	-0.08%
2023/12/28	1	276.00	0	0.00	276.00	1	1,372	0.07%
2023/12/26	1	274.00	0	0.00	276.50	1	1,398	0.07%
2023/12/22	0	0.00	0.2	277.00	281.00	-0.2	1,400	-0.01%
2023/12/21	1	277.00	0	0.00	276.00	1	1,410	0.07%
2023/12/20	0	0.00	0.2	281.00	279.00	-0.2	1,389	-0.01%
2023/12/15	0.1	294.00	0	0.00	288.50	0.1	1,410	0.00%
2023/12/12	0	292.50	0	0.00	290.00	0	1,584	0.00%
2023/12/06	1	290.00	0	0.00	290.50	1	1,871	0.05%
2023/12/05	3	286.33	0	0.00	284.50	3	1,910	0.16%
2023/12/04	1	291.00	0	0.00	291.50	1	1,937	0.05%
2023/11/30	2	290.75	0	0.00	289.00	2	2,143	0.09%
2023/11/29	0	0.00	0	296.00	294.50	0	2,153	0.00%
2023/11/28	2	290.00	1	287.00	294.00	1	2,154	0.05%
2023/11/27	5	290.70	0	295.00	289.00	5	2,151	0.23%
2023/11/24	1	292.50	0	0.00	293.50	1	2,168	0.05%
2023/11/22	0	296.00	2	295.49	296.00	-2	2,179	-0.09%
2023/11/21	0.1	290.00	0	0.00	289.50	0.1	2,179	0.00%
2023/11/20	0.1	298.00	0	296.50	291.00	0.1	2,196	0.00%
2023/11/17	0	0.00	2	288.29	294.00	-2	2,182	-0.09%
2023/11/16	1	285.50	0	0.00	285.00	1	2,163	0.05%
2023/11/15	0	0.00	1	295.49	291.50	-1	2,153	-0.05%
2023/11/14	0	0.00	0.1	291.00	292.00	-0.1	2,152	0.00%
2023/11/10	0	290.00	0	0.00	284.50	0	2,169	0.00%
2023/11/09	2	290.00	0	291.00	289.00	2	2,192	0.09%
2023/11/07	0.2	288.00	0	290.00	290.50	0.2	2,207	0.01%
2023/11/06	2	282.50	1	285.50	285.50	1	2,204	0.05%
2023/11/03	0.1	286.50	0	0.00	283.00	0.1	2,222	0.00%
2023/11/02	1	296.34	1.2	294.07	296.50	-0.2	2,199	-0.01%
2023/11/01	0	0.00	3	288.34	290.00	-3	2,204	-0.14%
2023/10/31	2	285.50	0	286.00	285.00	2	2,249	0.09%
2023/10/30	2	284.50	2	283.25	285.00	0	2,303	0.00%
2023/10/25	2.1	277.93	2	279.00	275.50	0.1	2,322	0.00%
2023/10/23	2	284.00	3	284.00	276.50	-1	2,340	-0.04%
2023/10/20	0	0.00	1.1	286.88	287.00	-1.1	2,323	-0.05%
2023/10/19	1	288.50	1	292.00	284.50	0	2,309	0.00%
2023/10/18	0	0.00	2	283.00	282.50	-2	2,282	-0.09%
2023/10/16	0	269.00	0	0.00	272.00	0	2,263	0.00%
2023/10/12	0.1	271.98	1	273.00	272.00	-0.9	2,276	-0.04%
2023/10/11	0	275.00	0	0.00	274.50	0	2,273	0.00%
2023/10/06	1	276.00	0	0.00	276.00	1	2,340	0.04%
2023/10/05	0.2	281.00	0	0.00	278.50	0.2	2,386	0.01%
2023/10/03	0.2	281.00	0	285.50	280.00	0.2	2,411	0.01%
2023/10/02	2.1	274.57	2	278.00	277.50	0.1	2,399	0.00%
2023/09/26	4	279.63	0	0.00	278.50	4	2,380	0.17%
2023/09/25	1	282.00	0	0.00	282.50	1	2,371	0.04%
2023/09/22	0.1	283.50	0	0.00	285.00	0.1	2,370	0.00%
2023/09/21	1.2	280.92	0	0.00	284.50	1.2	2,371	0.05%
2023/09/20	3	290.17	1	286.00	286.50	2	2,359	0.08%
2023/09/19	2.2	285.68	2	290.75	295.50	0.2	2,340	0.01%
2023/09/18	3.1	297.58	3	300.67	293.00	0.1	2,278	0.00%
2023/09/15	2	306.75	6	307.00	302.50	-4	2,202	-0.18%
2023/09/14	1	301.50	1	299.03	300.00	0	2,129	0.00%
2023/09/13	0	0.00	1.1	296.00	295.00	-1.1	2,083	-0.05%
2023/09/12	2.1	290.34	1.1	291.39	292.00	1	2,032	0.05%
2023/09/11	4	293.50	4.1	293.35	291.50	-0.1	1,953	-0.01%
2023/09/08	1	276.00	2	277.75	277.50	-1	1,835	-0.05%
2023/09/07	1	276.50	1	276.50	271.50	0	1,800	0.00%
2023/09/06	0	0.00	2	273.50	273.50	-2	1,764	-0.11%
2023/09/05	4	274.25	9.3	273.58	279.00	-5.3	1,684	-0.31%
2023/09/04	0	0.00	2	255.00	255.00	-2	1,563	-0.13%
2023/09/01	0	0.00	2	250.25	250.50	-2	1,544	-0.13%
2023/08/31	1.2	249.42	0	0.00	250.00	1.2	1,542	0.08%
2023/08/30	0.1	247.50	0	0.00	248.50	0.1	1,553	0.00%
2023/08/29	0	0.00	1.6	241.75	244.00	-1.6	1,535	-0.10%
2023/08/28	1	243.50	0	0.00	243.50	1	1,513	0.07%
2023/08/25	1	235.50	1	239.00	236.00	0	1,490	0.00%
2023/08/24	1	242.00	1	240.00	242.00	0	1,466	0.00%
2023/08/23	1	237.00	0	0.00	236.00	1	1,447	0.07%
2023/08/22	0	0.00	1	237.00	235.00	-1	1,454	-0.07%
2023/08/21	0	0.00	1	236.00	237.00	-1	1,453	-0.07%
2023/08/18	0	0.00	1	234.50	233.50	-1	1,448	-0.07%
2023/08/17	0	0.00	2	240.00	239.00	-2	1,437	-0.14%
2023/08/15	0	0.00	4	237.88	239.50	-4	1,409	-0.28%
2023/08/11	3	237.00	2	235.25	236.50	1	1,375	0.07%
2023/08/09	0	0.00	0.3	235.50	236.50	-0.3	1,376	-0.02%
2023/08/07	2	236.50	0	0.00	235.50	2	1,334	0.15%
2023/08/04	2.3	236.67	1	230.50	234.00	1.3	1,299	0.10%
2023/08/02	2	234.16	3	236.67	230.00	-1	1,240	-0.08%
2023/08/01	0	0.00	3	229.00	230.50	-3	1,170	-0.26%
2023/07/27	1	218.50	3	216.83	219.50	-2	1,122	-0.18%
2023/07/26	1	210.00	0	0.00	207.50	1	1,104	0.09%
2023/07/25	0	214.50	0	0.00	213.00	0	1,092	0.00%
2023/07/24	2	215.00	2	215.75	214.50	0	1,087	0.00%
2023/07/20	0	0.00	2	221.25	221.00	-2	1,103	-0.18%
2023/07/19	7	222.71	8	222.56	224.00	-1	1,105	-0.09%
2023/07/18	3	214.34	1	214.00	216.00	2	1,106	0.18%
2023/07/17	1	218.00	0	0.00	216.50	1	1,106	0.09%
2023/07/14	0	0.00	1	220.00	220.00	-1	1,107	-0.09%
2023/07/13	8.1	225.28	3	227.83	219.00	5.1	1,114	0.46%
2023/07/12	2	246.00	5	244.00	246.50	-3	1,077	-0.28%
2023/07/11	4	247.25	0	0.00	246.00	4	1,053	0.38%
2023/07/10	0	246.00	0	0.00	248.00	0	1,046	0.00%
2023/07/07	3	246.00	1	247.00	248.50	2	1,060	0.19%
2023/07/06	1	248.50	0	0.00	250.50	1	1,113	0.09%
2023/07/05	3	251.83	0	0.00	246.50	3	1,110	0.27%
2023/07/04	4	246.75	1	247.00	250.00	3	1,111	0.27%
2023/07/03	1	240.50	2	244.25	244.50	-1	1,090	-0.09%
2023/06/28	0	0.00	3	237.33	238.00	-3	1,076	-0.28%
2023/06/26	1	231.00	0	0.00	231.00	1	1,142	0.09%
2023/06/20	0	0.00	1	236.00	236.00	-1	1,174	-0.09%
2023/06/19	2	235.75	0	0.00	235.50	2	1,215	0.16%
2023/06/16	2	236.00	0	0.00	238.50	2	1,257	0.16%
2023/06/15	0	0.00	1	239.00	239.00	-1	1,300	-0.08%
2023/06/13	0	0.00	6	240.75	239.50	-6	1,429	-0.42%
2023/06/09	0	0.00	0.2	236.50	237.50	-0.2	1,418	-0.01%
2023/06/08	0	0.00	0.2	237.50	234.50	-0.2	1,430	-0.01%
2023/06/07	1	236.50	6	235.83	235.50	-5	1,454	-0.34%
2023/06/06	5	231.00	0	0.00	231.50	5	1,449	0.34%
2023/06/05	5	231.00	7	233.79	234.00	-2	1,456	-0.14%
2023/06/02	0.1	224.50	0	0.00	226.00	0.1	1,451	0.00%
2023/06/01	1	223.00	1	223.50	223.00	0	1,466	0.00%
2023/05/29	2	225.25	2	226.50	225.50	0	1,518	0.00%
2023/05/26	0	0.00	1	225.50	221.00	-1	1,551	-0.06%
2023/05/25	2	223.25	0	0.00	224.50	2	1,596	0.13%
2023/05/17	1	220.00	0	0.00	222.50	1	1,953	0.05%
2023/05/16	0	0.00	5	224.50	220.50	-5	1,949	-0.26%
2023/05/15	0.2	214.67	2	216.00	215.00	-1.9	1,937	-0.10%
2023/05/11	5	219.00	0	0.00	218.00	5	1,984	0.25%
2023/05/04	1	223.50	0	0.00	222.50	1	2,137	0.05%
2023/05/03	1	226.00	0	0.00	226.50	1	2,191	0.05%
2023/04/28	1	225.00	1	228.50	227.50	0	2,365	0.00%
2023/04/27	2	221.25	0	0.00	221.50	2	2,360	0.08%
2023/04/25	3	224.33	0.1	229.50	219.50	2.9	2,351	0.13%
2023/04/24	1	226.00	0	0.00	229.00	1	2,330	0.04%
2023/04/21	2.5	233.80	1	232.00	229.50	1.5	2,327	0.06%
2023/04/20	4	237.63	0	0.00	236.50	4	2,317	0.17%
2023/04/19	3	243.83	0	0.00	240.50	3	2,331	0.13%
2023/04/18	0	0.00	1	248.00	245.00	-1	2,353	-0.04%
2023/04/14	0	0.00	1	252.50	253.00	-1	2,356	-0.04%
2023/04/10	0.1	242.00	0	0.00	240.50	0.1	2,250	0.00%
2023/04/07	5	234.50	5	238.00	239.50	0	2,247	0.00%
2023/04/06	0	0.00	1	235.00	235.00	-1	2,228	-0.04%
2023/03/31	1	236.50	3	239.50	237.50	-2	2,222	-0.09%
2023/03/29	1	233.50	1	234.50	233.00	0	2,195	0.00%
2023/03/28	2	242.75	1	237.00	235.50	1	2,189	0.05%
2023/03/27	2	240.25	0	0.00	243.00	2	2,127	0.09%
2023/03/24	1	239.50	0	0.00	240.00	1	2,115	0.05%
2023/03/23	1	239.50	0	0.00	239.50	1	2,111	0.05%
2023/03/22	1	241.50	0	0.00	241.00	1	2,098	0.05%
2023/03/21	1	236.00	0	0.00	237.50	1	2,061	0.05%
2023/03/20	1	232.00	3	232.00	233.00	-2	2,014	-0.10%
2023/03/17	1	230.50	2	231.50	224.50	-1	1,973	-0.05%
2023/03/16	1	229.50	2	226.00	227.50	-1	1,866	-0.05%
2023/03/15	2	226.75	0	0.00	225.00	2	1,855	0.11%
2023/03/10	0	0.00	1.1	222.64	223.50	-1.1	1,881	-0.06%
2023/03/09	1	232.50	1	233.50	233.00	0	1,870	0.00%
2023/03/08	0	0.00	4	234.63	234.50	-4	1,873	-0.21%
2023/03/07	4	230.25	0	0.00	231.50	4	1,861	0.21%
2023/03/06	1	233.50	4	234.00	233.00	-3	1,851	-0.16%
2023/03/03	3	232.33	0	0.00	229.50	3	1,840	0.16%
2023/03/02	1	228.00	0	0.00	232.50	1	1,832	0.05%
2023/03/01	1	233.50	0	0.00	230.00	1	1,824	0.05%
2023/02/24	1.1	231.63	1	231.00	228.00	0.1	1,806	0.01%
2023/02/23	2	238.50	0	0.00	236.50	2	1,774	0.11%
2023/02/22	1	238.95	0	0.00	233.00	1	1,743	0.06%
2023/02/21	1.1	228.41	2.4	240.17	243.00	-1.3	1,700	-0.08%
2023/02/20	0	222.00	1.1	220.69	226.00	-1	1,603	-0.06%
2023/02/17	1	218.50	2	220.00	217.50	-1	1,578	-0.06%
2023/02/16	2	212.00	4	212.25	214.50	-2	1,565	-0.13%
2023/02/15	0.1	210.50	0	0.00	208.50	0.1	1,628	0.01%
2023/02/14	0	0.00	1	213.00	210.50	-1	1,710	-0.06%
2023/02/13	1	211.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	2.8	210.96	1	211.00	211.00	1.8	1,908	0.09%
2023/02/09	2	217.00	0	0.00	216.50	2	1,892	0.11%
2023/02/08	0.4	219.39	3	218.67	222.50	-2.6	1,877	-0.14%
2023/02/07	0	0.00	6	215.67	215.00	-6	1,805	-0.33%
2023/02/06	1	212.50	5	213.40	212.50	-4	1,788	-0.22%
2023/02/03	0.1	214.50	1	214.00	210.50	-1	1,777	-0.05%
2023/02/02	2	214.25	0.2	215.50	215.00	1.8	1,762	0.10%
2023/02/01	2.2	213.80	3	212.50	214.50	-0.8	1,751	-0.05%
2023/01/31	2	207.27	5	204.80	211.50	-3	1,696	-0.18%
2023/01/30	0	0.00	4	194.63	196.50	-4	1,583	-0.25%
2023/01/17	1	186.00	1.1	186.45	186.50	-0.1	1,537	-0.01%
2023/01/16	1	184.00	0	0.00	184.00	1	1,548	0.06%
2023/01/13	2	184.00	0	0.00	183.00	2	1,563	0.13%
2023/01/10	1	186.95	0	0.00	185.00	1	1,629	0.06%
2023/01/09	0.1	189.00	1	189.50	190.00	-0.9	1,648	-0.06%
2023/01/06	0	188.50	0	0.00	189.00	0	1,646	0.00%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2023/01/04	1	185.92	0	0.00	185.00	1	1,611	0.06%
2023/01/03	2	181.25	1	181.00	185.50	1	1,604	0.06%
2022/12/27	0	0.00	1	177.00	178.00	-1	1,617	-0.06%
2022/12/26	1	173.00	1	172.50	172.00	0	1,614	0.00%
2022/12/22	1	175.00	0	0.00	174.00	1	1,649	0.06%
2022/12/20	1	175.00	0	0.00	172.50	1	1,668	0.06%
2022/12/19	0	181.50	0	0.00	179.50	0	1,677	0.00%
2022/12/16	0	0.00	1	185.00	185.00	-1	1,675	-0.06%
2022/12/14	0	0.00	1	181.00	181.00	-1	1,653	-0.06%
2022/12/13	2	176.75	0	0.00	176.50	2	1,651	0.12%
2022/12/09	0	0.00	1	181.00	179.50	-1	1,675	-0.06%
2022/12/07	2	180.01	0	0.00	180.50	2	1,678	0.12%
2022/12/06	1	186.10	0	0.00	184.50	1	1,684	0.06%
2022/11/29	1	188.00	0	0.00	188.00	1	1,675	0.06%
2022/11/24	0	0.00	2	191.75	192.00	-2	1,717	-0.12%
2022/11/22	1	186.00	0	0.00	186.50	1	1,735	0.06%
2022/11/18	0	0.00	1	193.00	189.50	-1	1,780	-0.06%
2022/11/16	2	192.25	2.5	192.70	192.00	-0.5	1,791	-0.03%
2022/11/15	0	0.00	2	191.50	190.50	-2	1,839	-0.11%
2022/11/14	5	189.10	3.5	189.29	189.50	1.5	1,836	0.08%
2022/11/11	5	204.00	5	199.40	196.00	0	1,828	0.00%
2022/11/10	2	196.00	0	0.00	197.00	2	1,764	0.11%
2022/11/09	1	196.00	9	191.28	195.00	-8	1,682	-0.48%
2022/11/08	1.1	184.27	1	181.00	180.00	0.1	1,570	0.00%
2022/11/07	0	0.00	1	176.00	178.50	-1	1,581	-0.06%
2022/11/03	1	172.00	0	0.00	173.50	1	1,581	0.06%
2022/11/01	1	169.50	3	169.33	169.50	-2	1,591	-0.13%
2022/10/28	3	165.00	0	0.00	164.00	3	1,603	0.19%
2022/10/25	0	0.00	1	168.00	168.00	-1	1,633	-0.06%
2022/10/24	1	175.50	0	0.00	173.50	1	1,663	0.06%
2022/10/21	0	0.00	1	171.50	170.50	-1	1,664	-0.06%
2022/10/18	1	180.00	1	179.50	180.00	0	1,674	0.00%
2022/10/17	0	0.00	3	169.00	178.00	-3	1,693	-0.18%
2022/10/13	0	0.00	1	157.50	156.00	-1	1,706	-0.06%
2022/10/11	2	168.00	3	168.50	166.00	-1	1,710	-0.06%
2022/10/07	0	0.00	1	173.99	174.50	-1	1,712	-0.06%
2022/10/06	1	171.09	1	175.50	175.50	0	1,740	0.00%
2022/10/05	1	171.50	0	0.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	2	169.75	170.50	-2	1,794	-0.11%
2022/09/30	1	160.00	1	164.00	164.50	0	1,810	0.00%
2022/09/29	0	0.00	1	159.50	159.00	-1	1,807	-0.06%
2022/09/27	0	0.00	0	158.50	160.50	0	1,812	0.00%
2022/09/26	2	157.50	1	159.50	157.00	1	1,815	0.06%
2022/09/22	0	0.00	1	165.00	169.50	-1	1,832	-0.05%
2022/09/20	0	0.00	2	169.50	171.00	-2	1,848	-0.11%
2022/09/19	1	167.00	0	0.00	168.50	1	1,854	0.05%
2022/09/16	2	171.75	0	0.00	170.50	2	1,856	0.11%
2022/09/15	2	179.25	0	0.00	176.00	2	1,872	0.11%
2022/09/08	3	176.00	1	176.00	177.50	2	1,904	0.10%
2022/09/07	0	0.00	3	173.67	172.50	-3	1,899	-0.16%
2022/09/05	3	181.33	1	178.50	178.00	2	1,884	0.11%
2022/09/02	3	189.26	0	0.00	187.50	3	1,856	0.16%
2022/08/29	0.1	187.00	1	183.00	185.50	-1	1,841	-0.05%
2022/08/26	2	191.50	1	189.50	189.50	1	1,829	0.05%
2022/08/25	2	188.50	0	0.00	188.50	2	1,811	0.11%
2022/08/24	0	0.00	2.2	186.60	186.00	-2.2	1,821	-0.12%
2022/08/22	1.2	189.39	5	189.70	188.00	-3.8	1,794	-0.21%
2022/08/19	3	180.00	7	179.43	179.50	-4	1,730	-0.23%
2022/08/18	9	176.67	1	181.00	180.50	8	1,706	0.47%
2022/08/17	1.2	173.09	1	172.50	172.50	0.2	1,667	0.01%
2022/08/16	2.3	177.22	0	0.00	176.00	2.3	1,652	0.14%
2022/08/15	3	180.50	0	0.00	180.00	3	1,643	0.18%
2022/08/12	3	178.33	3	177.83	179.50	0	1,602	0.00%
2022/08/11	0	0.00	1	168.50	168.50	-1	1,544	-0.06%
2022/08/09	1	167.50	2	167.50	167.00	-1	1,526	-0.07%
2022/08/08	1	166.00	3	163.83	166.50	-2	1,521	-0.13%
2022/08/05	2	165.50	0	0.00	166.00	2	1,519	0.13%
2022/08/04	1	157.00	0	0.00	160.00	1	1,519	0.07%
2022/08/03	3.1	158.48	2	157.50	159.00	1.1	1,510	0.07%
2022/08/01	2	167.50	1	168.00	167.00	1	1,478	0.07%
2022/07/29	3	165.83	3	167.00	167.50	0	1,477	0.00%
2022/07/28	2	166.25	2	161.00	160.00	0	1,453	0.00%
2022/07/27	4	160.63	7	161.93	163.50	-3	1,446	-0.21%
2022/07/26	1.3	161.60	8	159.63	160.00	-6.8	1,438	-0.47%
2022/07/25	6	163.08	5.4	163.43	164.00	0.6	1,440	0.04%
2022/07/22	10.4	168.55	7	169.43	169.00	3.4	1,432	0.24%
2022/07/21	0	0.00	1	162.00	162.00	-1	1,391	-0.07%
2022/07/20	1	153.50	2	156.00	155.50	-1	1,379	-0.07%
2022/07/19	2	147.50	0	0.00	148.00	2	1,361	0.15%
2022/07/18	0	0.00	2	148.00	148.00	-2	1,375	-0.15%
2022/07/15	1	140.00	0	0.00	142.00	1	1,376	0.07%
2022/07/14	1	139.00	1	138.50	142.50	0	1,371	0.00%
2022/07/13	9	171.00	1	170.00	170.00	8	1,340	0.60%
2022/07/12	3	176.50	4	173.13	170.50	-1	1,298	-0.08%
2022/07/11	3	186.00	0	0.00	186.00	3	1,270	0.24%
2022/07/08	1	185.50	3	185.00	189.00	-2	1,267	-0.16%
2022/07/07	1	185.50	0	183.00	185.50	1	1,242	0.08%
2022/07/06	0	0.00	13	184.27	181.50	-13	1,239	-1.05%
2022/07/05	1	188.50	1	185.00	190.00	0	1,251	0.00%
2022/07/04	0	0.00	2	188.50	187.00	-2	1,244	-0.16%
2022/07/01	5.1	192.51	7	189.79	188.00	-1.9	1,253	-0.15%
2022/06/30	2	200.25	1	201.00	200.00	1	1,230	0.08%
2022/06/29	0	0.00	1	203.00	206.00	-1	1,225	-0.08%
2022/06/28	1.5	205.01	0.1	205.00	203.00	1.4	1,225	0.11%
2022/06/27	0.1	213.00	1	211.00	211.00	-0.9	1,240	-0.07%
2022/06/24	2	209.25	0	0.00	207.00	2	1,247	0.16%
2022/06/23	3	206.81	5	202.20	202.50	-2	1,243	-0.16%
2022/06/22	1	209.50	9	213.22	207.00	-8	1,226	-0.65%
2022/06/21	1	219.50	1	220.00	224.50	0	1,203	0.00%
2022/06/20	0.2	220.41	0	0.00	218.00	0.2	1,211	0.02%
2022/06/17	2.5	228.70	0	0.00	228.00	2.5	1,219	0.20%
2022/06/16	1	243.50	1	246.00	236.00	0	1,215	0.00%
2022/06/15	0	0.00	1	243.00	242.50	-1	1,313	-0.08%
2022/06/14	1.1	242.23	0	0.00	245.50	1.1	1,364	0.08%
2022/06/13	2	240.50	0	0.00	240.00	2	1,374	0.15%
2022/06/10	0	248.00	1	247.00	247.00	-1	1,416	-0.07%
2022/06/09	0	250.00	0	0.00	249.50	0	1,432	0.00%
2022/06/08	2	253.50	0	0.00	252.50	2	1,441	0.14%
2022/06/07	0	0.00	1	260.50	260.50	-1	1,487	-0.07%
2022/06/02	1	263.50	0	0.00	262.50	1	1,529	0.07%
2022/06/01	1	268.00	5.1	266.90	264.00	-4.1	1,542	-0.27%
2022/05/31	2	254.00	1	254.00	258.00	1	1,511	0.07%
2022/05/30	0	0.00	6	251.75	254.00	-6	1,517	-0.40%
2022/05/27	0	0.00	1	242.00	244.00	-1	1,523	-0.07%
2022/05/25	4	236.00	1	238.00	238.50	3	1,537	0.20%
2022/05/24	1	241.00	0	0.00	237.00	1	1,560	0.06%
2022/05/23	1	243.00	1	245.50	242.00	0	1,578	0.00%
2022/05/17	1	246.50	0	0.00	247.00	1	1,607	0.06%
2022/05/16	1	251.50	0	0.00	244.00	1	1,622	0.06%
2022/05/11	0	0.00	1	244.00	243.00	-1	1,682	-0.06%
2022/05/09	0	0.00	1	247.00	243.00	-1	1,689	-0.06%
2022/05/06	2	251.25	0	0.00	251.00	2	1,693	0.12%
2022/05/05	1	258.00	1	257.00	256.00	0	1,702	0.00%
2022/05/03	0	0.00	1	259.50	259.00	-1	1,701	-0.06%
2022/04/29	1	258.00	0	0.00	257.50	1	1,708	0.06%
2022/04/28	0	0.00	1	251.50	249.50	-1	1,716	-0.06%
2022/04/27	0	0.00	1	249.00	247.00	-1	1,714	-0.06%
2022/04/26	3	256.83	0	0.00	252.00	3	1,712	0.18%
2022/04/25	0	0.00	4	258.50	256.00	-4	1,721	-0.23%
2022/04/22	2	260.25	1	261.00	262.00	1	1,732	0.06%
2022/04/21	2	268.25	1	269.50	265.00	1	1,742	0.06%
2022/04/20	1	273.50	0	0.00	269.00	1	1,786	0.06%
2022/04/18	1	274.50	1	272.50	273.50	0	1,855	0.00%
2022/04/15	2	274.50	1	276.00	273.50	1	1,870	0.05%
2022/04/13	3	282.00	0	0.00	283.50	3	1,912	0.16%
2022/04/12	1	279.50	0	0.00	279.50	1	1,958	0.05%
2022/04/11	1.5	281.77	3	278.00	277.00	-1.5	1,983	-0.08%
2022/04/08	0	0.00	0.1	286.00	286.50	-0.1	1,973	-0.01%
2022/04/07	2.1	284.43	0	0.00	284.00	2.1	1,983	0.11%
2022/04/06	1	291.00	0	0.00	291.00	1	1,976	0.05%
2022/04/01	0.2	290.00	0	0.00	294.50	0.2	1,990	0.01%
2022/03/31	1	292.01	61	292.11	290.50	-60	1,998	-3.00%
2022/03/30	0	0.00	1	297.00	292.50	-1	2,015	-0.05%
2022/03/29	2.1	293.83	0	0.00	294.00	2.1	2,016	0.10%
2022/03/28	4	295.38	2	295.50	297.00	2	2,053	0.10%
2022/03/25	1	299.00	0	0.00	299.00	1	2,090	0.05%
2022/03/24	1	300.00	1	300.00	300.00	0	2,164	0.00%
2022/03/23	2	301.25	2	300.50	301.00	0	2,346	0.00%
2022/03/22	12	300.29	3	301.00	299.50	9	2,487	0.36%
2022/03/18	9.4	309.27	17	309.77	306.50	-7.6	2,530	-0.30%
2022/03/17	6	300.08	4	301.75	304.50	2	2,439	0.08%
2022/03/16	2	293.00	2	295.25	293.50	0	2,409	0.00%
2022/03/15	1	299.95	1	300.00	291.50	0	2,446	0.00%
2022/03/14	1	303.00	0	0.00	303.00	1	2,467	0.04%
2022/03/10	0	0.00	0	308.88	307.00	0	2,515	0.00%
2022/03/09	3	296.83	9	293.22	296.50	-6	2,504	-0.24%
2022/03/08	2	284.50	2	282.50	287.00	0	2,556	0.00%
2022/03/07	0.1	285.74	1	284.00	284.50	-0.9	2,646	-0.03%
2022/03/04	0	0.00	2	299.50	296.00	-2	2,646	-0.08%
2022/03/03	0.3	300.00	0	0.00	300.00	0.3	2,683	0.01%
2022/03/02	1	297.00	4	298.50	300.00	-3	2,690	-0.11%
2022/03/01	1	295.50	0	0.00	294.50	1	2,687	0.04%
2022/02/25	0	0.00	1	294.00	291.50	-1	2,710	-0.04%
2022/02/24	1	288.52	0	0.00	288.00	1	2,757	0.04%
2022/02/23	1	294.01	21	299.43	299.00	-20	2,762	-0.72%
2022/02/22	1.1	294.66	0	0.00	290.50	1.1	2,794	0.04%
2022/02/21	0	0.00	2	301.75	301.50	-2	2,885	-0.07%
2022/02/18	1	293.50	0	0.00	298.50	1	3,020	0.03%
2022/02/16	0	0.00	1	298.00	296.00	-1	3,107	-0.03%
2022/02/14	1.1	290.96	0	0.00	290.00	1.1	3,163	0.04%
2022/02/11	2	297.50	3	297.84	298.00	-1	3,197	-0.03%
2022/02/10	0	291.50	1	290.00	289.00	-1	3,224	-0.03%
2022/02/09	0	0.00	1	292.00	293.00	-1	3,278	-0.03%
2022/02/08	0	0.00	1	287.00	288.00	-1	3,375	-0.03%
2022/02/07	0	0.00	0.1	283.00	280.00	-0.1	3,425	0.00%
2022/01/26	3	283.67	0	0.00	282.50	3	3,459	0.09%
2022/01/24	1	283.50	1	279.00	287.00	0	3,580	0.00%
2022/01/21	1	288.00	0	0.00	285.00	1	3,690	0.03%
2022/01/20	1	286.50	1	292.00	293.50	0	3,782	0.00%
2022/01/19	1	287.50	0	0.00	287.00	1	3,804	0.03%
2022/01/18	3	295.83	5	295.80	294.00	-2	3,849	-0.05%
2022/01/17	1.1	290.43	2	290.75	294.50	-1	3,858	-0.02%
2022/01/14	3	276.33	4	279.88	285.50	-1	3,860	-0.03%
2022/01/13	14	280.86	1	282.50	280.50	13	3,931	0.33%
2022/01/12	5.2	288.89	2	288.00	286.50	3.2	3,910	0.08%
2022/01/11	2.3	300.39	1	297.00	297.00	1.3	3,877	0.03%
2022/01/10	1.1	303.56	1	304.00	307.00	0.1	3,866	0.00%
2022/01/07	4.1	298.30	0.1	301.80	300.00	4	3,861	0.10%
2022/01/06	1	308.00	5	307.80	307.50	-4	3,846	-0.10%
2022/01/05	13.3	307.89	5	306.90	306.00	8.3	3,848	0.22%
2022/01/04	7.1	317.78	0	317.00	317.00	7	3,814	0.18%
2022/01/03	4.3	319.09	1	319.00	321.00	3.3	3,797	0.09%
2021/12/29	2	320.50	0	0.00	319.50	2	3,825	0.05%
2021/12/28	4	324.75	4	321.50	322.00	0	3,868	0.00%
2021/12/27	3	321.83	0.1	323.50	320.50	2.9	3,900	0.07%
2021/12/24	15	324.87	17	322.85	320.50	-2	3,935	-0.05%
2021/12/23	0	0.00	2	323.50	320.50	-2	3,951	-0.05%
2021/12/22	4	325.38	5	324.70	321.50	-1	3,997	-0.03%
2021/12/21	3	321.33	3	321.21	325.50	0	3,980	0.00%
2021/12/20	21.2	331.99	19.1	325.38	323.00	2.1	3,956	0.05%
2021/12/17	43.5	328.74	37	331.82	332.00	6.5	3,915	0.17%
2021/12/16	52	314.95	52.1	313.53	324.00	-0.1	3,764	0.00%
2021/12/15	0	0.00	5	300.50	305.00	-5	3,654	-0.14%
2021/12/14	0	292.88	0	0.00	289.50	0	3,658	0.00%
2021/12/13	1.2	302.08	5	302.00	301.50	-3.8	3,658	-0.10%
2021/12/10	2	298.50	0	0.00	300.00	2	3,706	0.05%
2021/12/09	10	307.05	16	303.16	301.00	-6	3,716	-0.16%
2021/12/08	2.1	309.02	1.2	309.00	311.00	0.9	3,699	0.02%
2021/12/07	16	306.15	15	304.23	306.00	1	3,700	0.03%
2021/12/06	1	299.50	0	0.00	298.50	1	3,703	0.03%
2021/12/03	7.2	303.69	7	299.43	298.00	0.2	3,750	0.01%
2021/12/02	3.2	296.41	1	298.00	298.00	2.2	3,762	0.06%
2021/12/01	9	294.33	13	291.19	292.50	-4	3,835	-0.10%
2021/11/30	4.1	281.23	4	282.25	280.50	0.1	3,814	0.00%
2021/11/29	2	270.49	1	278.00	277.50	1	3,903	0.03%
2021/11/26	3	280.33	4	278.63	276.00	-1	3,945	-0.03%
2021/11/25	1	285.50	1	282.00	281.00	0	4,011	0.00%
2021/11/24	1	281.52	3	284.00	287.00	-2	4,042	-0.05%
2021/11/23	9	283.44	3.1	280.07	281.50	6	4,097	0.15%
2021/11/22	2.1	291.57	2	295.25	293.50	0.1	4,133	0.00%
2021/11/19	2	296.00	1	299.00	292.00	1	4,185	0.02%
2021/11/18	4.2	296.29	6.1	299.39	295.00	-1.9	4,226	-0.04%
2021/11/17	4.1	290.16	9	293.44	294.50	-4.9	4,156	-0.12%
2021/11/16	10	282.25	0	0.00	279.50	10	4,088	0.24%
2021/11/15	10	282.60	22	282.61	282.00	-12	4,145	-0.29%
2021/11/12	3	277.00	4.1	276.12	275.00	-1.1	4,275	-0.03%
2021/11/11	1	277.50	0	0.00	273.50	1	4,337	0.02%
2021/11/10	43	277.76	21	275.52	277.00	22	4,362	0.50%
2021/11/09	18	274.94	18.2	274.98	274.50	-0.2	4,386	0.00%
2021/11/08	6	270.00	9	270.11	269.00	-3	4,397	-0.07%
2021/11/05	2	266.25	2	261.00	267.00	0	4,471	0.00%
2021/11/04	2.5	253.26	1	248.50	258.00	1.5	4,509	0.03%
2021/11/03	1	247.50	3	251.50	251.50	-2	4,568	-0.04%
2021/11/02	4	246.62	2.2	252.93	241.50	1.8	4,599	0.04%
2021/11/01	5.2	262.46	1	263.50	256.50	4.2	4,606	0.09%
2021/10/29	5	269.10	1.1	272.27	266.50	3.9	4,638	0.08%
2021/10/28	3	260.83	4.1	263.51	262.00	-1.1	4,625	-0.02%
2021/10/27	0	0.00	2.1	254.47	255.50	-2.1	4,724	-0.05%
2021/10/25	1	244.50	0	0.00	245.50	1	5,128	0.02%
2021/10/22	0.1	246.38	0	0.00	246.00	0.1	5,276	0.00%
2021/10/21	29	251.69	1	251.50	238.50	28	5,459	0.51%
2021/10/20	1	233.00	0	0.00	239.50	1	5,474	0.02%
2021/10/19	0	0.00	4	230.25	233.00	-4	5,619	-0.07%
2021/10/18	1	225.00	0	0.00	225.00	1	5,803	0.02%
2021/10/15	0	0.00	3	228.50	229.50	-3	5,886	-0.05%
2021/10/14	5	219.40	7	225.14	224.00	-2	5,979	-0.03%
2021/10/12	2	231.25	3	233.00	226.50	-1	6,150	-0.02%
2021/10/08	4	237.38	1	237.00	234.00	3	6,171	0.05%
2021/10/07	1	230.63	2	232.50	236.00	-1	6,198	-0.02%
2021/10/06	0	228.50	0	0.00	226.50	0	6,219	0.00%
2021/10/05	4	232.00	5	231.49	234.00	-1	6,220	-0.02%
2021/10/04	4	232.63	23	230.96	225.50	-19	6,212	-0.31%
2021/10/01	1	242.50	2	241.25	238.50	-1	6,222	-0.02%
2021/09/30	1	243.50	0	0.00	244.00	1	6,236	0.02%
2021/09/29	21	239.62	5	242.30	238.00	16	6,259	0.26%
2021/09/28	2	252.00	0.3	253.00	251.50	1.7	6,289	0.03%
2021/09/27	1	260.00	4	261.88	261.00	-3	6,334	-0.05%
2021/09/24	1	258.50	4	260.75	259.50	-3	6,423	-0.05%
2021/09/23	2	261.00	1	255.00	255.50	1	6,562	0.02%
2021/09/22	3	257.99	1	256.50	260.00	2	6,609	0.03%
2021/09/17	4	264.25	5	266.00	268.00	-1	6,628	-0.02%
2021/09/16	0	0.00	1	263.50	262.00	-1	6,603	-0.02%
2021/09/13	1	267.00	0	267.00	264.00	1	6,631	0.01%
2021/09/10	2	266.75	11	272.77	273.00	-9	6,664	-0.14%
2021/09/09	1	272.50	1	268.00	267.50	0	6,652	0.00%
2021/09/08	2	263.75	2	264.75	263.50	0	6,629	0.00%
2021/09/07	2	263.25	5	261.00	261.00	-3	6,637	-0.05%
2021/09/06	6	267.42	5	276.00	256.00	1	6,635	0.02%
2021/09/03	1.9	283.45	3	283.33	279.50	-1.2	6,547	-0.02%
2021/09/02	11	292.38	1	301.50	284.50	10	6,613	0.15%
2021/09/01	2	296.25	3	292.83	300.00	-1	6,627	-0.01%
2021/08/31	8	297.00	5	297.00	295.00	3	6,708	0.04%
2021/08/30	3	299.00	7	299.21	301.00	-4	6,707	-0.06%
2021/08/27	2.2	298.45	0	299.00	299.00	2.1	6,736	0.03%
2021/08/26	24.1	302.09	0.1	314.13	300.50	24	6,732	0.36%
2021/08/25	3	310.66	2	307.75	309.00	1	6,766	0.01%
2021/08/24	13	318.69	3	316.50	314.00	10	6,874	0.15%
2021/08/23	4	331.00	1	330.05	332.50	3	6,958	0.04%
2021/08/20	3	323.50	13	321.89	323.50	-10	7,014	-0.14%
2021/08/19	4.1	326.13	3	321.23	314.50	1.1	7,030	0.02%
2021/08/18	6	320.92	7	329.20	335.00	-1	7,063	-0.01%
2021/08/17	11	333.76	0	0.00	327.50	11	7,098	0.16%
2021/08/16	0	346.54	0	0.00	352.00	0	7,156	0.00%
2021/08/13	6.1	351.88	0.8	365.50	350.00	5.3	7,179	0.07%
2021/08/12	4	368.14	3	371.67	369.50	1	7,299	0.01%
2021/08/11	19	361.49	0.1	356.00	365.00	18.9	7,450	0.25%
2021/08/10	1	379.41	5	378.21	379.50	-4	7,468	-0.05%
2021/08/09	17.1	377.39	12	376.00	363.50	5.1	7,435	0.07%
2021/08/06	1	390.46	9	387.72	393.00	-8	7,460	-0.11%
2021/08/05	2.1	393.66	3	387.83	389.00	-0.9	7,524	-0.01%
2021/08/04	14.2	389.15	1	392.50	393.50	13.2	7,638	0.17%
2021/08/03	0	395.00	5.1	391.63	391.50	-5.1	7,642	-0.07%
2021/08/02	4.2	404.58	46.1	396.93	398.50	-41.9	7,647	-0.55%
2021/07/30	51.1	385.36	52.2	391.38	384.00	-1.1	7,545	-0.01%
2021/07/29	7.1	356.09	2.1	358.43	367.50	5	7,392	0.07%
2021/07/28	7.1	344.60	5.1	356.35	344.00	2	7,293	0.03%
2021/07/27	4.2	371.42	3.5	373.49	382.00	0.7	7,221	0.01%
2021/07/26	1	362.00	8.9	361.64	366.50	-7.9	7,111	-0.11%
2021/07/23	11.7	336.60	20	335.90	333.50	-8.3	7,111	-0.12%
2021/07/22	19.1	330.38	15.1	332.78	335.00	4	7,145	0.06%
2021/07/21	32	311.16	4	315.00	314.00	28	7,007	0.40%
2021/07/20	15.2	304.70	3	302.83	303.00	12.2	7,035	0.17%
2021/07/19	4.5	315.37	5	317.10	318.00	-0.6	7,030	-0.01%
2021/07/16	5	314.10	9	315.28	311.50	-4	7,035	-0.06%
2021/07/15	1	300.00	0	0.00	307.50	1	7,023	0.01%
2021/07/14	1	292.00	1	301.81	300.00	0	7,092	0.00%
2021/07/13	6	302.75	0.1	313.00	298.50	5.9	7,101	0.08%
2021/07/12	2	314.00	0	0.00	311.00	2	7,101	0.03%
2021/07/09	0.1	309.00	0	0.00	314.50	0.1	7,116	0.00%
2021/07/08	2	313.00	4	315.00	314.00	-2	7,129	-0.03%
2021/07/07	3.1	323.52	1.1	313.83	314.00	2	7,114	0.03%
2021/07/06	4.1	321.42	4	318.00	318.50	0.1	7,118	0.00%
2021/07/05	4	318.88	3.1	319.91	319.50	0.9	7,090	0.01%
2021/07/02	3.2	299.65	4	308.38	310.50	-0.8	7,089	-0.01%
2021/07/01	4.3	310.14	3	302.17	302.50	1.3	7,069	0.02%
2021/06/30	2	309.26	16	305.91	313.00	-14	7,006	-0.20%
2021/06/29	8	291.81	6	294.67	288.00	2	6,862	0.03%
2021/06/28	5	285.20	10	289.65	291.00	-5	6,829	-0.07%
2021/06/25	3	285.33	1	287.00	285.00	2	6,803	0.03%
2021/06/23	2	281.50	4.2	283.39	284.50	-2.2	6,836	-0.03%
2021/06/22	6	274.41	5.1	271.95	272.50	0.9	6,836	0.01%
2021/06/21	5.6	276.00	1	277.50	276.50	4.6	6,795	0.07%
2021/06/18	5	288.31	2.1	285.57	285.00	2.9	6,789	0.04%
2021/06/17	2	285.77	2	283.00	291.50	0	6,809	0.00%
2021/06/16	8.1	291.67	3	290.67	288.50	5.1	6,891	0.07%
2021/06/15	2	292.01	8.1	297.01	298.00	-6	6,932	-0.09%
2021/06/11	6	290.25	1.1	291.23	291.50	4.9	6,944	0.07%
2021/06/10	9	293.72	6.2	293.17	292.00	2.8	7,063	0.04%
2021/06/09	7	291.43	8	290.75	292.00	-1	6,988	-0.01%
2021/06/08	9.3	289.79	10	288.55	284.00	-0.8	6,906	-0.01%
2021/06/07	2	276.73	8	279.25	281.50	-6	6,779	-0.09%
2021/06/04	2	278.95	5	280.30	282.50	-3	6,695	-0.04%
2021/06/03	7	279.08	3	276.33	277.00	4	6,647	0.06%
2021/06/02	3.1	276.51	8	281.31	274.00	-5	6,584	-0.08%
2021/06/01	31.2	292.59	21	288.64	287.00	10.2	6,507	0.16%
2021/05/31	9	287.44	13.2	282.13	288.50	-4.2	6,388	-0.07%
2021/05/28	7.2	267.71	2.1	268.85	266.00	5.1	6,354	0.08%
2021/05/27	7	263.86	4.1	264.21	256.50	2.9	6,303	0.05%
2021/05/26	4.1	263.52	12	263.00	260.00	-8	6,397	-0.12%
2021/05/25	9.1	274.29	5	273.70	270.00	4.1	6,366	0.06%
2021/05/24	6	251.42	7	257.50	261.00	-1	6,170	-0.02%
2021/05/21	0	0.00	3	235.00	240.00	-3	6,019	-0.05%
2021/05/20	3	242.33	3	248.83	234.50	0	5,941	0.00%
2021/05/19	7	248.14	9.2	244.93	260.00	-2.2	5,755	-0.04%
2021/05/18	8.2	238.59	7	240.00	238.00	1.2	5,525	0.02%
2021/05/17	4	224.50	3	230.17	225.00	1	5,407	0.02%
2021/05/14	1	242.87	3	242.67	234.00	-2	5,313	-0.04%
2021/05/13	3.1	228.27	3.2	226.54	229.00	-0.1	5,167	0.00%
2021/05/12	6	222.81	5.2	217.60	221.00	0.8	5,022	0.02%
2021/05/11	3	239.00	1.1	237.14	236.00	1.9	4,829	0.04%
2021/05/10	11	275.91	9.2	262.58	262.00	1.8	4,745	0.04%
2021/05/07	4.1	269.88	3	276.33	279.50	1.1	4,646	0.02%
2021/05/06	4.1	264.14	4	263.63	257.50	0.1	4,543	0.00%
2021/05/05	4.1	293.52	5	282.60	275.00	-1	4,395	-0.02%
2021/05/04	6.1	305.48	5.4	287.26	303.50	0.7	4,306	0.02%
2021/05/03	6.2	308.91	10.3	310.05	311.50	-4.1	4,231	-0.10%
2021/04/29	4.1	324.54	5	316.70	314.50	-1	4,165	-0.02%
2021/04/28	5.1	326.65	8	329.72	326.50	-2.9	4,074	-0.07%
2021/04/27	7	312.71	5.1	309.54	309.50	2	3,885	0.05%
2021/04/26	4.2	308.28	2	311.00	317.50	2.2	3,835	0.06%
2021/04/23	2	287.25	7	292.14	300.00	-5	3,752	-0.13%
2021/04/22	10	285.85	0	0.00	273.00	10	3,717	0.27%
2021/04/21	0.4	274.82	1	275.00	276.50	-0.6	3,642	-0.02%
2021/04/20	5	264.20	7	260.14	261.00	-2	3,656	-0.05%
2021/04/19	1	247.50	1	246.00	247.00	0	3,569	0.00%
2021/04/16	1	245.00	1	243.50	245.50	0	3,584	0.00%
2021/04/15	0	0.00	3	234.00	237.00	-3	3,576	-0.08%
2021/04/14	1	227.00	2	229.50	227.00	-1	3,562	-0.03%
2021/04/13	6	238.33	4	237.50	232.00	2	3,549	0.06%
2021/04/12	5	241.90	3	239.67	235.50	2	3,591	0.06%
2021/04/09	2	254.50	9	254.56	253.50	-7	3,558	-0.20%
2021/04/08	13.3	263.08	11	259.91	256.50	2.2	3,553	0.06%
2021/04/07	14	248.39	6	252.50	253.00	8	3,483	0.23%
2021/04/06	2	241.75	5	243.00	243.00	-3	3,490	-0.09%
2021/04/01	5	235.90	2	242.75	233.50	3	3,549	0.08%
2021/03/31	8	244.13	7	242.64	239.00	1	3,541	0.03%
2021/03/30	4	239.50	3	241.17	239.00	1	3,532	0.03%
2021/03/29	2	238.75	5.2	238.19	242.00	-3.2	3,543	-0.09%
2021/03/26	5	236.40	3	237.83	236.00	2	3,604	0.06%
2021/03/25	11	236.36	19	236.45	235.50	-8	3,622	-0.22%
2021/03/24	0	0.00	3	230.33	233.50	-3	3,630	-0.08%
2021/03/23	3	231.00	0	0.00	230.50	3	3,649	0.08%
2021/03/22	5	243.00	5	241.90	239.00	0	3,672	0.00%
2021/03/19	3	239.64	6	238.08	243.50	-3	3,623	-0.08%
2021/03/18	7	234.64	4	233.25	235.00	3	3,529	0.08%
2021/03/17	14	225.89	14	224.93	223.00	0	3,487	0.00%
2021/03/16	10	219.55	12.2	221.38	227.00	-2.2	3,396	-0.06%
2021/03/15	22	211.73	3	214.00	211.00	19	3,219	0.59%
2021/03/12	1	205.50	1	204.00	203.00	0	3,156	0.00%
2021/03/11	0	0.00	1	196.00	195.00	-1	3,128	-0.03%
2021/03/08	1.1	197.36	1	198.00	196.50	0.1	3,071	0.00%
2021/03/05	1	200.50	6	199.67	200.00	-5	3,046	-0.16%
2021/03/04	3	209.00	1	202.00	201.50	2	2,995	0.07%
2021/03/03	3	208.00	3	210.50	208.00	0	2,919	0.00%
2021/03/02	3	209.50	1	212.00	212.50	2	2,772	0.07%
2021/02/26	2	195.25	2	195.50	193.50	0	2,719	0.00%
2021/02/25	0	0.00	9	190.44	192.50	-9	2,535	-0.35%
2021/02/24	2	176.50	2	178.00	175.00	0	2,448	0.00%
2021/02/23	2.1	173.95	0	0.00	173.50	2.1	2,411	0.09%
2021/02/22	0	0.00	5	177.00	175.50	-5	2,407	-0.21%
2021/02/18	5	174.00	1	172.50	173.50	4	2,384	0.17%
2021/02/17	1	174.50	2	174.50	175.50	-1	2,378	-0.04%
2021/02/05	1	169.00	1	169.50	168.00	0	2,337	0.00%
2021/02/03	1	164.00	0	0.00	164.50	1	2,313	0.04%
2021/01/29	1	163.00	0	0.00	160.50	1	2,312	0.04%
2021/01/28	1	165.00	0	0.00	165.50	1	2,295	0.04%
2021/01/26	0.1	169.00	0	0.00	167.50	0.1	2,279	0.00%
2021/01/25	1	170.50	0	0.00	171.50	1	2,264	0.04%
2021/01/22	4	175.50	3	175.83	178.00	1	2,231	0.04%
2021/01/21	1	168.00	3	169.50	171.50	-2	2,189	-0.09%
2021/01/20	0	0.00	2	171.50	170.00	-2	2,158	-0.09%
2021/01/19	6	176.75	1	176.50	175.50	5	2,126	0.24%
2021/01/18	2	175.00	22	171.09	177.00	-20	2,101	-0.95%
2021/01/15	2	174.00	1	173.50	175.00	1	2,070	0.05%
2021/01/13	1	168.50	1	168.00	170.50	0	1,965	0.00%
2021/01/11	1	172.00	3.1	169.79	166.50	-2.1	1,834	-0.11%
2021/01/08	1.2	163.33	1	165.00	165.00	0.2	1,761	0.01%
2021/01/07	2	165.25	1	166.50	165.00	1	1,717	0.06%
2021/01/06	3	163.67	2	163.50	163.50	1	1,680	0.06%
2021/01/05	1	167.00	1	167.00	167.00	0	1,638	0.00%
2020/12/31	20	164.25	0	0.00	162.50	20	1,530	1.31%
2020/12/30	0.1	162.00	0	0.00	161.50	0.1	1,494	0.01%
2020/12/29	1	161.00	2	163.50	161.00	-1	1,469	-0.07%
2020/12/28	1	165.00	0	0.00	164.00	1	1,398	0.07%
2020/12/24	0	0.00	1	162.00	160.00	-1	1,257	-0.08%
2020/12/23	1	158.50	1	159.00	158.50	0	1,215	0.00%
2020/12/22	1	155.00	2.2	159.60	154.50	-1.2	1,175	-0.10%
2020/12/21	2	156.00	5	156.80	156.00	-3	1,081	-0.28%
2020/12/18	1	153.50	1	153.00	153.50	0	1,012	0.00%
2020/12/17	1.2	149.48	2	149.50	150.00	-0.8	948	-0.08%
2020/12/15	1	140.00	1	145.00	143.00	0	814	0.00%
2020/12/11	5	144.40	4	144.63	145.00	1	761	0.13%
2020/12/10	1	139.50	0	0.00	139.00	1	683	0.15%
2020/12/07	1	138.50	0	0.00	141.00	1	660	0.15%
2020/12/03	0	0.00	1	137.50	137.00	-1	638	-0.16%
2020/12/01	0	0.00	1	140.00	140.50	-1	646	-0.15%
2020/11/30	1	139.50	0	0.00	140.00	1	664	0.15%
2020/11/26	0	0.00	2	138.50	138.50	-2	719	-0.28%
2020/11/18	0	0.00	1	138.00	137.50	-1	824	-0.12%
2020/11/13	0	0.00	1	135.00	134.50	-1	854	-0.12%
2020/11/12	0	0.00	1	134.00	134.50	-1	860	-0.12%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/29	2	128.00	0	0.00	127.50	2	1,042	0.19%
2020/10/28	1	130.00	0	0.00	128.00	1	1,075	0.09%
2020/10/23	1	129.50	0	0.00	130.50	1	1,162	0.09%
2020/10/20	0	0.00	2	130.50	130.00	-2	1,237	-0.16%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/10/13	0	0.00	1	127.00	129.00	-1	1,343	-0.07%
2020/10/12	0	0.00	1	126.00	127.00	-1	1,345	-0.07%
2020/10/06	1	133.50	1	134.00	133.00	0	1,369	0.00%
2020/09/30	1	127.50	0	0.00	130.50	1	1,477	0.07%
2020/09/29	1	130.50	0	0.00	129.00	1	1,508	0.07%
2020/09/25	2	129.50	0	0.00	126.50	2	1,651	0.12%
2020/09/24	1	130.50	0	0.00	129.50	1	1,656	0.06%
2020/09/23	1	134.00	1	136.00	135.00	0	1,660	0.00%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/14	1	142.00	0	0.00	142.00	1	1,799	0.06%
2020/09/10	1	142.00	0	0.00	141.50	1	1,873	0.05%
2020/09/07	0	0.00	1	145.00	143.00	-1	1,997	-0.05%
2020/09/04	3	142.33	0	0.00	144.00	3	2,148	0.14%
2020/09/03	2	143.25	5	144.00	142.50	-3	2,281	-0.13%
2020/09/02	3	146.50	2	150.00	146.00	1	2,309	0.04%
2020/09/01	0	0.00	2	145.00	145.00	-2	2,386	-0.08%
2020/08/31	1	143.00	2	147.75	144.00	-1	2,438	-0.04%
2020/08/28	0	0.00	5	146.40	146.50	-5	2,489	-0.20%
2020/08/27	2	144.25	2	144.25	142.50	0	2,510	0.00%
2020/08/26	3	141.17	0	0.00	144.00	3	2,542	0.12%
2020/08/25	1	140.50	2	140.75	141.00	-1	2,556	-0.04%
2020/08/21	1	131.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	2	131.75	0	0.00	130.00	2	2,841	0.07%
2020/08/18	0	0.00	1	141.00	141.00	-1	2,913	-0.03%
2020/08/14	1	142.50	0	0.00	143.50	1	3,019	0.03%
2020/08/13	2	141.75	0	0.00	141.50	2	3,106	0.06%
2020/08/12	1	141.00	6	140.42	141.50	-5	3,200	-0.16%
2020/08/11	2	142.50	0	0.00	141.50	2	3,208	0.06%
2020/08/10	1	147.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	6	151.17	7	153.64	150.50	-1	3,168	-0.03%
2020/08/05	4	147.50	4	146.63	148.00	0	3,108	0.00%
2020/08/04	5	144.40	1	143.50	143.50	4	3,131	0.13%
2020/08/03	1	144.00	2	144.00	144.00	-1	3,174	-0.03%
2020/07/31	0	0.00	2	148.75	150.00	-2	3,178	-0.06%
2020/07/30	1	140.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	0	0.00	2	144.50	147.00	-2	3,152	-0.06%
2020/07/28	2	148.50	0	0.00	145.50	2	3,158	0.06%
2020/07/27	2	151.25	0	0.00	151.50	2	3,174	0.06%
2020/07/24	0	0.00	6	158.92	155.50	-6	3,196	-0.19%
2020/07/23	1	160.50	0	0.00	159.50	1	3,178	0.03%
2020/07/22	0	0.00	1	157.00	157.50	-1	3,166	-0.03%
2020/07/21	7	157.43	0	0.00	156.50	7	3,173	0.22%
2020/07/09	2	161.00	2	160.00	159.50	0	3,225	0.00%
2020/07/08	0	0.00	2	156.50	156.50	-2	3,160	-0.06%
2020/07/07	1	161.00	2	160.00	157.50	-1	3,150	-0.03%
2020/07/06	1	160.50	2	161.00	162.50	-1	3,119	-0.03%
2020/07/02	1	156.00	0	0.00	157.00	1	3,129	0.03%
2020/07/01	3	155.50	2	157.00	156.50	1	3,160	0.03%
2020/06/30	1	153.50	1	154.50	154.00	0	3,162	0.00%
2020/06/29	0	0.00	2	154.50	154.00	-2	3,184	-0.06%
2020/06/24	3	154.50	0	0.00	155.00	3	3,191	0.09%
2020/06/23	1	158.00	1	156.50	156.50	0	3,236	0.00%
2020/06/16	1	155.50	8	155.50	156.00	-7	3,262	-0.21%
2020/06/15	4	151.88	0	0.00	151.00	4	3,277	0.12%
2020/06/12	3	153.33	15	152.10	156.50	-12	3,297	-0.36%
2020/06/11	3	160.33	4	157.25	155.50	-1	3,298	-0.03%
2020/06/10	1	157.00	6	158.33	159.00	-5	3,196	-0.16%
2020/06/09	3	151.00	1	151.50	151.50	2	3,126	0.06%
2020/06/08	10	155.00	6	157.25	154.00	4	3,145	0.13%
2020/06/05	0	0.00	7	153.86	155.50	-7	3,046	-0.23%
2020/06/04	3	149.50	1	150.50	150.50	2	3,019	0.07%
2020/06/03	4	153.63	2	154.00	153.50	2	2,996	0.07%
2020/06/02	2	152.50	0	0.00	152.00	2	2,976	0.07%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	1	152.00	3	154.00	152.00	-2	3,039	-0.07%
2020/05/28	8	156.94	8	156.38	155.50	0	3,012	0.00%
2020/05/27	1	150.00	0	0.00	150.00	1	2,838	0.04%
2020/05/26	1	148.50	3	150.67	148.00	-2	2,805	-0.07%
2020/05/25	2	146.50	0	0.00	147.50	2	2,732	0.07%
2020/05/22	7	143.64	0	0.00	143.00	7	2,720	0.26%
2020/05/21	5	148.30	0	0.00	149.50	5	2,692	0.19%
2020/05/20	4	148.75	0	0.00	147.00	4	2,648	0.15%
2020/05/19	0	0.00	5	148.00	152.00	-5	2,576	-0.19%
2020/05/18	1	139.00	1	139.00	138.50	0	2,507	0.00%
2020/05/15	9	142.50	0	0.00	142.00	9	2,504	0.36%
2020/05/14	2	143.25	2	147.25	143.00	0	2,510	0.00%
2020/05/13	0	0.00	4	147.75	148.50	-4	2,525	-0.16%
2020/05/12	1	146.00	0	0.00	147.50	1	2,569	0.04%
2020/05/11	1	152.00	1	151.50	149.50	0	2,596	0.00%
2020/05/08	1	148.00	7	150.14	148.50	-6	2,577	-0.23%
2020/05/07	1	139.50	2	142.00	144.50	-1	2,526	-0.04%
2020/05/06	2	143.50	0	0.00	142.00	2	2,509	0.08%
2020/05/05	6	143.42	3	142.67	142.50	3	2,498	0.12%
2020/05/04	2	143.75	0	0.00	144.00	2	2,476	0.08%
2020/04/30	4	146.00	2	145.50	146.50	2	2,455	0.08%
2020/04/29	3	141.67	8	141.31	139.00	-5	2,416	-0.21%
2020/04/28	2	136.00	0	0.00	136.50	2	2,385	0.08%
2020/04/27	6	135.92	0	0.00	136.00	6	2,402	0.25%
2020/04/23	2	134.00	2	134.00	134.50	0	2,387	0.00%
2020/04/21	0	0.00	2	132.00	128.50	-2	2,359	-0.08%
2020/04/20	3	133.50	0	0.00	133.50	3	2,351	0.13%
2020/04/17	0	0.00	2	133.50	132.50	-2	2,378	-0.08%
2020/04/13	4	129.75	1	131.00	129.00	3	2,336	0.13%
2020/04/09	1	128.50	0	0.00	128.50	1	2,322	0.04%
2020/04/08	1	134.00	0.3	134.00	132.50	0.7	2,296	0.03%
2020/04/07	4	132.63	2	133.25	133.00	2	2,274	0.09%
2020/04/06	0	0.00	1	123.50	127.00	-1	2,220	-0.05%
2020/03/31	1	117.50	0	0.00	118.00	1	2,175	0.05%
2020/03/30	0	0.00	1	117.00	118.00	-1	2,159	-0.05%
2020/03/27	1	119.00	5	120.70	117.50	-4	2,158	-0.19%
2020/03/26	3	112.67	1	114.50	114.50	2	2,113	0.09%
2020/03/25	3	115.33	2	115.75	114.50	1	2,120	0.05%
2020/03/24	5	109.10	2	109.50	110.00	3	2,090	0.14%
2020/03/23	2	102.00	0	0.00	102.00	2	2,072	0.10%
2020/03/20	2	105.50	1	108.00	107.50	1	2,062	0.05%
2020/03/18	2	117.75	0	0.00	112.00	2	1,984	0.10%
2020/03/17	2	120.75	2	122.25	119.00	0	1,933	0.00%
2020/03/16	3	129.67	1	133.00	123.00	2	1,898	0.11%
2020/03/13	3	126.67	3	131.83	133.00	0	1,838	0.00%
2020/03/12	2	142.00	0	0.00	139.00	2	1,783	0.11%
2020/03/05	4	162.25	7	162.14	162.00	-3	1,640	-0.18%
2020/03/04	2	153.25	1	155.00	155.00	1	1,574	0.06%
2020/03/03	0	0.00	2	149.00	155.00	-2	1,526	-0.13%
2020/03/02	2	142.00	0	0.00	141.00	2	1,528	0.13%
2020/02/27	2	146.00	0	0.00	144.00	2	1,495	0.13%
2020/02/26	1	150.00	1	149.50	149.50	0	1,493	0.00%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/02/21	1	155.50	0	0.00	156.00	1	1,473	0.07%
2020/02/18	1	161.00	0	0.00	160.50	1	1,480	0.07%
2020/02/13	1	164.50	0	0.00	164.00	1	1,480	0.07%
2020/02/12	0	0.00	2	164.75	166.50	-2	1,456	-0.14%
2020/02/07	0	0.00	1	159.00	157.50	-1	1,538	-0.07%
2020/02/05	1	152.50	0	0.00	152.50	1	1,550	0.06%
2020/02/04	0	0.00	1	150.50	152.00	-1	1,555	-0.06%
2020/02/03	1	144.00	0	0.00	148.50	1	1,620	0.06%
2020/01/30	1	156.00	1	156.50	151.00	0	1,668	0.00%
2020/01/20	1	167.50	1	167.00	167.00	0	1,737	0.00%
2020/01/14	1	169.00	0	0.00	170.50	1	1,852	0.05%
2020/01/13	1	163.50	3	167.17	168.50	-2	1,957	-0.10%
2020/01/10	1	165.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	2	163.75	0	0.00	163.00	2	2,010	0.10%
2020/01/03	3	169.00	0	0.00	167.00	3	2,067	0.15%
2020/01/02	1	169.50	1	168.50	170.00	0	2,109	0.00%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	1	171.00	6	170.75	170.50	-5	2,271	-0.22%
2019/12/24	1	169.00	1	168.00	166.50	0	2,346	0.00%
2019/12/20	1	173.50	4	174.13	173.00	-3	2,325	-0.13%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/13	2	170.50	3	171.17	170.50	-1	2,384	-0.04%
2019/12/12	2	168.75	0	0.00	167.50	2	2,441	0.08%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/10	0	0.00	1	171.50	171.00	-1	2,572	-0.04%
2019/12/09	2	171.25	1	171.50	171.00	1	2,707	0.04%
2019/12/05	0	0.00	1	173.00	174.00	-1	2,741	-0.04%
2019/12/02	1	164.00	1	166.50	166.50	0	2,910	0.00%
2019/11/29	1	169.50	2	171.25	169.00	-1	2,942	-0.03%
2019/11/28	3	176.83	0	0.00	174.00	3	2,974	0.10%
2019/11/27	1	175.50	0	0.00	178.00	1	2,989	0.03%
2019/11/26	0	0.00	11	173.55	172.50	-11	2,983	-0.37%
2019/11/21	3	169.17	2	168.00	170.00	1	3,064	0.03%
2019/11/19	12	170.83	0	0.00	169.50	12	3,177	0.38%
2019/11/18	0	0.00	1	170.50	170.00	-1	3,235	-0.03%
2019/11/15	1	166.00	0	0.00	166.00	1	3,416	0.03%
2019/11/14	0	0.00	1	166.00	165.50	-1	3,500	-0.03%
2019/11/11	1	166.50	0	0.00	164.50	1	3,555	0.03%
2019/11/08	1	171.00	2	171.25	170.00	-1	3,568	-0.03%
2019/11/07	3	168.83	0	0.00	172.00	3	3,572	0.08%
2019/11/06	1	177.00	0	0.00	175.50	1	3,547	0.03%
2019/11/05	2	181.50	0	0.00	181.00	2	3,536	0.06%
2019/11/01	0.1	183.50	1	183.00	183.50	-0.9	3,571	-0.03%
2019/10/31	2	185.00	3	182.50	182.00	-1	3,576	-0.03%
2019/10/30	1	187.00	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	195.50	0	0.00	188.50	1	3,583	0.03%
2019/10/28	6	195.17	2	194.00	194.50	4	3,545	0.11%
2019/10/25	0	0.00	1	187.50	185.00	-1	3,470	-0.03%
2019/10/22	2	181.00	6	181.25	183.00	-4	3,489	-0.11%
2019/10/21	6	186.25	6	184.00	177.50	0	3,476	0.00%
2019/10/18	7	181.93	7	182.43	181.50	0	3,391	0.00%
2019/10/16	2	174.00	2	178.00	173.50	0	3,372	0.00%
2019/10/08	1	177.00	0	0.00	175.00	1	3,501	0.03%
2019/10/07	0	0.00	6	181.50	179.50	-6	3,551	-0.17%
2019/10/04	1	183.50	0	182.00	183.00	1	3,546	0.03%
2019/10/03	1	176.00	3	174.17	177.00	-2	3,465	-0.06%
2019/10/02	4	171.25	4	172.88	170.50	0	3,438	0.00%
2019/10/01	3	171.00	4	169.88	171.00	-1	3,375	-0.03%
2019/09/27	2	167.25	0	0.00	166.50	2	3,391	0.06%
2019/09/25	0	0.00	4	172.25	174.50	-4	3,468	-0.12%
2019/09/24	2	176.50	1	174.00	171.50	1	3,555	0.03%
2019/09/23	0	0.00	2	173.25	175.50	-2	3,562	-0.06%
2019/09/20	2	174.00	3	172.33	174.00	-1	3,578	-0.03%
2019/09/19	1.2	170.83	2	170.00	171.00	-0.8	3,587	-0.02%
2019/09/18	2	168.25	20	168.00	169.00	-18	3,576	-0.50%
2019/09/17	1	177.00	1	179.00	174.50	0	3,519	0.00%
2019/09/16	4	175.88	0	0.00	174.50	4	3,476	0.12%
2019/09/12	22	177.64	8	175.75	178.00	14	3,450	0.41%
2019/09/11	10	172.55	4	171.50	174.00	6	3,446	0.17%
2019/09/10	10	166.50	0	0.00	164.00	10	3,438	0.29%
2019/09/09	0	0.00	1	163.50	164.50	-1	3,491	-0.03%
2019/09/06	1	163.00	3	162.67	165.00	-2	3,514	-0.06%
2019/09/05	1	157.00	3	162.83	164.00	-2	3,564	-0.06%
2019/09/04	1	155.00	0	0.00	154.50	1	3,461	0.03%
2019/09/03	1	155.00	0	0.00	153.50	1	3,516	0.03%
2019/09/02	1	157.50	0	0.00	158.00	1	3,536	0.03%
2019/08/29	3	161.00	2	159.50	158.50	1	3,568	0.03%
2019/08/26	2	157.25	0	0.00	158.50	2	3,671	0.05%
2019/08/23	4	162.25	15	162.50	162.00	-11	3,647	-0.30%
2019/08/22	6	167.08	5	167.20	167.00	1	3,616	0.03%
2019/08/21	9	164.33	4	164.88	164.00	5	3,559	0.14%
2019/08/20	5	163.60	9.2	164.95	162.50	-4.2	3,532	-0.12%
2019/08/19	1	155.00	9	155.39	158.00	-8	3,401	-0.24%
2019/08/16	1	144.50	1	145.00	144.00	0	3,343	0.00%
2019/08/15	0	0.00	2	143.75	144.50	-2	3,412	-0.06%
2019/08/13	1	143.50	1	141.50	141.50	0	3,561	0.00%
2019/08/12	3	141.67	14	140.93	140.50	-11	3,602	-0.31%
2019/08/08	6	140.25	2	140.00	140.50	4	3,614	0.11%
2019/08/07	1	136.50	3	137.17	136.50	-2	3,610	-0.06%
2019/08/06	2	129.75	2	129.50	132.00	0	3,596	0.00%
2019/08/05	1	134.50	0	0.00	134.50	1	3,560	0.03%
2019/07/31	1	137.00	0	0.00	136.50	1	3,615	0.03%
2019/07/30	0	0.00	1	137.50	139.00	-1	3,637	-0.03%
2019/07/29	1	142.00	1	139.50	139.00	0	3,652	0.00%
2019/07/26	0	0.00	2	140.75	142.00	-2	3,683	-0.05%
2019/07/25	2	138.25	1	139.00	139.00	1	3,713	0.03%
2019/07/24	2	137.75	0	0.00	136.00	2	3,693	0.05%
2019/07/19	0	0.00	1	143.50	145.00	-1	3,637	-0.03%
2019/07/18	1	141.00	0	0.00	140.00	1	3,661	0.03%
2019/07/17	1	147.00	2	145.75	144.00	-1	3,637	-0.03%
2019/07/16	11	145.05	6	144.92	145.50	5	3,555	0.14%
2019/07/15	1	141.00	1	141.00	141.00	0	3,489	0.00%
2019/07/12	14	144.75	2	145.00	145.50	12	3,468	0.35%
2019/07/11	0	0.00	8	139.63	144.00	-8	3,420	-0.23%
2019/07/10	6	137.17	1	138.00	138.00	5	3,334	0.15%
2019/07/09	2	136.50	0	0.00	136.50	2	3,325	0.06%
2019/07/08	4	135.00	2	137.50	135.00	2	3,331	0.06%
2019/07/05	2	135.75	0	0.00	135.00	2	3,351	0.06%
2019/07/04	0	0.00	2	136.00	136.00	-2	3,367	-0.06%
2019/07/03	1	138.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	4	138.75	4	139.00	139.00	0	3,368	0.00%
2019/07/01	3	135.50	4	137.25	137.50	-1	3,320	-0.03%
2019/06/28	0	0.00	1	130.00	130.00	-1	3,279	-0.03%
2019/06/27	2	132.75	2	132.50	133.50	0	3,279	0.00%
2019/06/26	4	130.50	3	130.50	131.00	1	3,271	0.03%
2019/06/20	1	134.50	1	134.50	135.50	0	3,286	0.00%
2019/06/19	2	135.50	1	135.50	135.50	1	3,267	0.03%
2019/06/18	3	135.83	4	134.75	132.00	-1	3,219	-0.03%
2019/06/17	2	139.50	4	138.38	139.50	-2	3,122	-0.06%
2019/06/14	0	0.00	1	135.00	134.50	-1	3,062	-0.03%
2019/06/13	2	135.25	1	133.00	132.00	1	3,052	0.03%
2019/06/11	3	131.67	1	135.50	131.00	2	3,117	0.06%
2019/06/05	4	133.13	5	132.20	133.50	-1	3,167	-0.03%
2019/06/04	5	129.00	4	130.38	129.00	1	3,163	0.03%
2019/06/03	0	0.00	2	126.00	128.00	-2	3,188	-0.06%
2019/05/31	2	123.25	3	123.33	126.00	-1	3,148	-0.03%
2019/05/30	2	118.00	7	117.93	118.00	-5	3,106	-0.16%
2019/05/29	2	113.75	0	0.00	114.50	2	3,089	0.06%
2019/05/28	3	117.00	0	0.00	117.00	3	3,074	0.10%
2019/05/24	4	117.00	4	116.50	115.00	0	3,064	0.00%
2019/05/23	3	120.67	3	121.50	120.50	0	3,004	0.00%
2019/05/22	4	123.38	5	123.80	124.00	-1	2,985	-0.03%
2019/05/21	1	114.00	1	117.00	117.50	0	2,929	0.00%
2019/05/20	4	111.38	3	112.50	114.50	1	2,909	0.03%
2019/05/17	3	123.50	0	0.00	120.50	3	2,905	0.10%
2019/05/16	3	134.67	3	139.50	133.50	0	2,836	0.00%
2019/05/15	0	0.00	1	137.50	138.00	-1	2,842	-0.04%
2019/05/14	21	131.74	0	0.00	132.00	21	2,833	0.74%
2019/05/13	1	133.50	20	133.53	136.00	-19	2,812	-0.68%
2019/05/10	1	138.00	0	0.00	133.00	1	2,812	0.04%
2019/05/09	2	137.75	0	0.00	134.00	2	2,787	0.07%
2019/05/08	3	139.50	3	139.00	140.50	0	2,768	0.00%
2019/05/07	0	0.00	1	138.50	138.50	-1	2,730	-0.04%
2019/05/02	1	131.00	0	0.00	130.50	1	2,607	0.04%
2019/04/29	0	0.00	1	127.00	128.00	-1	2,621	-0.04%
2019/04/26	1	130.50	0	0.00	132.50	1	2,669	0.04%
2019/04/24	1	140.00	1	139.50	138.50	0	2,700	0.00%
2019/04/22	1	139.00	1	135.00	134.00	0	2,677	0.00%
2019/04/19	2	137.00	0	0.00	137.00	2	2,688	0.07%
2019/04/17	1	134.00	0	0.00	133.50	1	2,753	0.04%
2019/04/15	1	136.50	0	0.00	135.50	1	2,771	0.04%
2019/04/11	3	139.67	0	0.00	138.00	3	2,806	0.11%
2019/04/10	4	140.75	0	0.00	143.00	4	2,756	0.15%
2019/04/02	4	149.25	3	150.00	150.00	1	2,669	0.04%
2019/04/01	0	0.00	2	141.25	144.50	-2	2,635	-0.08%
2019/03/29	1	140.00	1	144.00	141.50	0	2,624	0.00%
2019/03/28	1	139.00	0	0.00	139.50	1	2,637	0.04%
2019/03/27	3	137.50	2	137.00	137.50	1	2,646	0.04%
2019/03/26	1	143.00	1	146.50	141.50	0	2,631	0.00%
2019/03/18	1	139.50	2	140.50	140.00	-1	2,711	-0.04%
2019/03/14	2	135.50	3	133.50	135.50	-1	2,674	-0.04%
2019/03/13	2	128.50	4	128.38	128.50	-2	2,597	-0.08%
2019/03/12	7	125.21	3	128.67	124.00	4	2,568	0.16%
2019/03/11	2	124.50	8	125.56	125.50	-6	2,543	-0.24%
2019/03/08	1	118.50	1	118.50	120.50	0	2,532	0.00%
2019/03/07	4	120.63	7	119.86	120.50	-3	2,577	-0.12%
2019/03/05	4	116.88	1	120.50	115.00	3	2,530	0.12%
2019/03/04	0	0.00	1	119.00	118.50	-1	2,520	-0.04%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/26	5	118.50	4	117.25	117.00	1	2,561	0.04%
2019/02/25	1	120.50	1	122.50	120.50	0	2,562	0.00%
2019/02/22	3	117.00	0	0.00	117.00	3	2,540	0.12%
2019/02/20	0	0.00	1	123.00	124.50	-1	2,513	-0.04%
2019/02/19	2	120.50	0	0.00	121.00	2	2,534	0.08%
2019/02/18	0	0.00	13	121.35	125.00	-13	2,474	-0.53%
2019/02/14	1	113.00	4	112.88	113.00	-3	2,358	-0.13%
2019/02/13	4	111.25	0	0.00	110.00	4	2,329	0.17%
2019/02/11	1	109.50	6	111.92	113.00	-5	2,399	-0.21%
2019/01/29	11	111.50	6	110.00	110.00	5	2,384	0.21%
2019/01/28	1	114.00	0	0.00	113.50	1	2,380	0.04%
2019/01/22	1	112.50	1	114.00	113.50	0	2,406	0.00%
2019/01/21	1	113.50	3	115.67	113.50	-2	2,392	-0.08%
2019/01/18	1	111.50	10	110.95	111.50	-9	2,331	-0.39%
2019/01/16	2	109.50	2	112.50	109.50	0	2,254	0.00%
2019/01/15	1	108.00	4	109.25	108.00	-3	2,217	-0.14%
2019/01/11	1	107.00	1	107.00	107.00	0	2,264	0.00%
2019/01/10	3	105.50	7	105.29	105.00	-4	2,290	-0.17%
2019/01/09	3	103.00	6	102.67	102.50	-3	2,259	-0.13%
2019/01/07	1	99.60	5	99.44	99.60	-4	2,199	-0.18%
2019/01/04	10	97.01	3	95.60	95.60	7	2,174	0.32%
2019/01/03	0	0.00	5	102.80	103.00	-5	2,158	-0.23%
2018/12/28	0	0.00	4	100.50	100.50	-4	2,129	-0.19%
2018/12/26	2	98.10	3	99.30	97.80	-1	2,150	-0.05%
2018/12/25	7	100.34	0	0.00	99.70	7	2,179	0.32%
2018/12/24	3	102.83	6	103.67	103.50	-3	2,178	-0.14%
2018/12/22	8	102.50	8	102.81	102.00	0	2,160	0.00%
2018/12/21	9	105.39	6	106.67	106.00	3	2,157	0.14%
2018/12/20	1	110.00	2	109.25	110.00	-1	2,126	-0.05%
2018/12/19	1	109.50	0	0.00	109.50	1	2,110	0.05%
2018/12/18	7	109.86	0	0.00	109.00	7	2,094	0.33%
2018/12/14	5	115.50	8	114.44	113.50	-3	2,052	-0.15%
2018/12/13	6	116.33	12	117.50	117.50	-6	2,019	-0.30%
2018/12/12	7	114.50	1	118.00	113.00	6	1,942	0.31%
2018/12/11	10	111.95	10	110.85	115.00	0	1,906	0.00%
2018/12/10	9	105.44	5	105.70	105.00	4	1,857	0.22%
2018/12/07	5	111.50	1	112.00	110.50	4	1,836	0.22%
2018/12/06	2	108.00	2	106.25	106.50	0	1,786	0.00%
2018/12/05	1	111.00	1	109.00	111.00	0	1,773	0.00%
2018/12/04	4	108.50	4	111.50	109.00	0	1,754	0.00%
2018/12/03	1	116.00	0	0.00	110.50	1	1,771	0.06%
2018/11/30	0	0.00	3	109.67	111.00	-3	1,707	-0.18%
2018/11/29	1	100.50	12	101.50	101.00	-11	1,598	-0.69%
2018/11/28	1	101.00	1	102.00	101.00	0	1,579	0.00%
2018/11/26	0	0.00	1	98.00	98.00	-1	1,531	-0.07%
2018/11/22	1	94.00	0	0.00	92.20	1	1,490	0.07%
2018/11/21	0	0.00	2	94.90	95.00	-2	1,490	-0.13%
2018/11/20	3	96.40	3	97.07	96.20	0	1,505	0.00%
2018/11/16	1	98.00	3	97.77	98.00	-2	1,489	-0.13%
2018/11/14	6	92.25	6	92.25	92.30	0	1,415	0.00%
2018/11/08	1	92.50	5	91.34	92.80	-4	1,383	-0.29%
2018/11/07	2	86.85	2	87.15	87.00	0	1,304	0.00%
2018/11/06	2	85.15	2	86.10	84.30	0	1,322	0.00%
2018/11/05	1	86.20	1	86.90	87.30	0	1,328	0.00%
2018/11/02	2	87.25	5	86.46	86.80	-3	1,332	-0.23%
2018/11/01	2	83.30	4	82.55	83.20	-2	1,349	-0.15%
2018/10/31	0	0.00	4	80.15	80.00	-4	1,336	-0.30%
2018/10/30	0	0.00	1	75.40	76.20	-1	1,320	-0.08%
2018/10/29	2	75.10	1	74.10	73.80	1	1,343	0.07%
2018/10/26	2	75.75	2	76.30	77.20	0	1,356	0.00%
2018/10/25	2	78.10	0	0.00	76.70	2	1,375	0.15%
2018/10/24	1	79.10	0	0.00	80.10	1	1,396	0.07%
2018/10/19	2	81.65	7	80.89	82.00	-5	1,404	-0.36%
2018/10/18	0	0.00	5	79.96	79.20	-5	1,331	-0.38%
2018/10/16	1	75.90	1	75.30	74.50	0	1,314	0.00%
2018/10/15	0	0.00	1	74.00	74.50	-1	1,351	-0.07%
2018/10/12	0	0.00	1	72.10	73.00	-1	1,359	-0.07%
2018/10/11	3	72.80	1	71.00	70.80	2	1,385	0.14%
2018/10/09	2	78.80	4	78.88	78.60	-2	1,379	-0.15%
2018/10/08	0	0.00	1	78.10	79.30	-1	1,430	-0.07%
2018/10/05	1	78.10	2	78.60	78.60	-1	1,476	-0.07%
2018/10/03	4	81.25	0	0.00	80.00	4	1,506	0.27%
2018/10/02	1	83.30	0	0.00	83.20	1	1,530	0.07%
2018/09/28	1	83.00	0	0.00	83.80	1	1,678	0.06%
2018/09/25	0	0.00	1	83.50	83.80	-1	1,906	-0.05%
2018/09/21	1	82.00	0	0.00	83.40	1	1,940	0.05%
2018/09/20	0	0.00	1	83.30	83.30	-1	1,989	-0.05%
2018/09/18	0	0.00	1	83.30	83.50	-1	2,285	-0.04%
2018/09/12	2	83.05	1	80.10	80.10	1	2,886	0.03%
2018/09/11	3	84.50	0	0.00	83.10	3	2,933	0.10%
2018/09/10	0	0.00	1	83.70	83.70	-1	2,995	-0.03%
2018/09/07	3	87.00	0	0.00	85.00	3	3,062	0.10%
2018/09/04	0	0.00	11	93.53	93.50	-11	3,444	-0.32%
2018/09/03	3	93.00	1	95.80	92.70	2	3,572	0.06%
2018/08/30	2	96.60	0	0.00	96.00	2	3,803	0.05%
2018/08/29	0	0.00	1	98.70	98.70	-1	3,927	-0.03%
2018/08/28	3	97.17	0	0.00	98.00	3	3,949	0.08%
2018/08/27	5	97.70	0	0.00	97.50	5	3,938	0.13%
2018/08/24	4	94.85	2	95.05	95.20	2	3,926	0.05%
2018/08/23	5	93.30	4	94.40	93.60	1	3,928	0.03%
2018/08/14	6	93.13	1	95.00	95.00	5	3,924	0.13%
2018/08/13	4	93.95	10	95.06	91.70	-6	3,908	-0.15%
2018/08/10	4	98.25	0	0.00	97.70	4	3,880	0.10%
2018/08/08	5	98.62	1	101.00	100.00	4	3,860	0.10%
2018/08/02	1	94.00	0	0.00	93.60	1	3,776	0.03%
2018/07/31	1	97.00	0	0.00	96.20	1	3,752	0.03%
2018/07/30	1	100.00	1	97.30	98.00	0	3,719	0.00%
2018/07/26	2	98.75	0	0.00	101.50	2	3,679	0.05%
2018/07/25	1	98.50	1	98.60	98.40	0	3,671	0.00%
2018/07/24	2	97.35	1	98.00	99.00	1	3,667	0.03%
2018/07/23	1	97.80	1	98.00	98.00	0	3,668	0.00%
2018/07/20	5	97.70	0	0.00	95.60	5	3,643	0.14%
2018/07/19	0	0.00	1	101.00	100.00	-1	3,602	-0.03%
2018/07/18	1	102.50	1	100.00	100.00	0	3,602	0.00%
2018/07/17	2	106.00	0	0.00	103.00	2	3,581	0.06%
2018/07/16	10	108.90	2	107.00	107.00	8	3,573	0.22%
2018/07/13	2	110.00	8	112.50	113.50	-6	3,628	-0.17%
2018/07/12	1	107.00	1	110.50	108.50	0	3,613	0.00%
2018/07/11	5	109.50	5	106.50	106.50	0	3,583	0.00%
2018/07/10	7	107.57	7	108.07	107.50	0	3,569	0.00%
2018/07/09	12	111.42	3	109.50	108.00	9	3,519	0.26%
2018/07/06	6	118.67	7	119.07	119.50	-1	3,419	-0.03%
2018/07/05	8	120.25	8	117.88	116.50	0	3,345	0.00%
2018/07/04	17	119.88	20	121.43	124.00	-3	3,232	-0.09%
2018/07/03	3	117.00	4	115.63	114.50	-1	3,136	-0.03%
2018/07/02	1	114.50	1	118.00	115.00	0	3,084	0.00%
2018/06/29	4	116.75	4	117.63	117.50	0	3,047	0.00%
2018/06/28	5	113.90	3	115.67	115.00	2	2,986	0.07%
2018/06/27	15	123.97	5	119.60	115.50	10	2,890	0.35%
2018/06/26	2	123.00	13	124.69	128.00	-11	2,682	-0.41%
2018/06/25	9	124.11	6	122.08	120.50	3	2,519	0.12%
2018/06/22	5	119.60	5	121.10	125.00	0	2,414	0.00%
2018/06/21	3	121.83	6	123.25	121.00	-3	2,272	-0.13%
2018/06/20	2	110.50	6	110.75	112.50	-4	2,033	-0.20%
2018/06/19	3	115.67	4	116.63	116.00	-1	1,959	-0.05%
2018/06/15	0	0.00	1	112.50	115.00	-1	1,878	-0.05%
2018/06/14	0	0.00	2	116.75	116.00	-2	1,784	-0.11%
2018/06/13	16	125.09	15	122.53	119.00	1	1,683	0.06%
2018/06/12	4	116.50	3	117.00	116.00	1	1,582	0.06%
2018/06/11	2	111.00	12	113.79	114.50	-10	1,394	-0.72%
2018/06/08	5	105.00	13	103.88	104.50	-8	1,271	-0.63%
2018/06/07	6	98.83	2	98.50	98.50	4	1,125	0.36%
2018/06/06	1	99.10	5	97.68	97.50	-4	1,043	-0.38%
2018/06/05	0	0.00	1	93.90	93.50	-1	901	-0.11%
2018/06/04	0	0.00	3	92.13	91.80	-3	867	-0.35%
2018/06/01	1	92.80	0	0.00	90.30	1	857	0.12%
2018/05/31	2	91.20	1	91.20	91.20	1	842	0.12%
2018/05/29	1	90.50	1	91.00	91.00	0	824	0.00%
2018/05/28	10	91.40	12	91.05	91.10	-2	823	-0.24%
2018/05/25	10	91.40	20	91.35	91.20	-10	805	-1.24%
2018/05/24	0	0.00	6	87.38	87.30	-6	770	-0.78%
2018/05/23	0	0.00	8	87.50	87.30	-8	771	-1.04%
2018/05/22	0	0.00	10	87.40	87.40	-10	775	-1.29%
2018/05/16	1	87.70	0	0.00	87.20	1	782	0.13%
2018/05/15	1	88.90	0	0.00	88.50	1	781	0.13%
2018/05/14	7	88.76	0	0.00	90.80	7	791	0.88%
2018/05/11	9	89.10	0	0.00	89.00	9	788	1.14%
2018/05/10	0	0.00	2	89.75	89.50	-2	789	-0.25%
2018/05/09	7	89.70	1	90.80	89.70	6	787	0.76%
2018/05/07	2	85.90	0	0.00	85.80	2	775	0.26%
2018/04/27	1	84.50	0	0.00	84.60	1	809	0.12%
2018/04/24	6	88.15	2	89.10	89.10	4	823	0.49%
2018/04/23	0	0.00	10	92.98	90.80	-10	855	-1.17%
2018/04/20	0	0.00	2	93.75	93.40	-2	931	-0.21%
2018/04/19	10	95.07	6	95.23	94.10	4	938	0.43%
2018/04/18	11	91.74	2	91.50	92.70	9	819	1.10%
2018/04/17	2	90.20	1	90.60	90.00	1	779	0.13%
2018/04/16	0	0.00	1	90.10	90.40	-1	772	-0.13%
2018/04/13	0	0.00	2	89.15	89.60	-2	757	-0.26%
2018/04/03	0	0.00	2	88.35	88.30	-2	791	-0.25%
2018/03/31	0	0.00	1	87.80	87.40	-1	784	-0.13%
2018/03/29	2	87.00	0	0.00	86.60	2	787	0.25%
2018/03/28	2	88.65	0	0.00	87.90	2	784	0.26%
2018/03/27	0	0.00	10	87.53	88.00	-10	781	-1.28%
2018/03/26	0	0.00	7	86.50	86.90	-7	804	-0.87%
2018/03/23	2	86.70	2	86.65	86.60	0	808	0.00%
2018/03/22	2	88.30	1	88.30	88.30	1	804	0.12%
2018/03/19	0	0.00	4	89.55	88.60	-4	808	-0.49%
2018/03/16	6	87.55	0	0.00	90.70	6	803	0.75%
2018/03/15	3	89.23	1	89.40	89.10	2	745	0.27%
2018/03/14	2	88.60	1	88.40	88.70	1	737	0.14%
2018/03/12	6	86.90	4	86.85	86.80	2	722	0.28%
2018/03/01	0	0.00	2	85.25	86.30	-2	703	-0.28%
2018/02/26	2	83.90	0	0.00	83.70	2	689	0.29%
2018/02/09	0	0.00	2	80.85	81.50	-2	691	-0.29%
2018/02/06	2	81.50	4	81.60	80.90	-2	727	-0.28%
2018/02/05	1	85.70	7	85.56	86.40	-6	711	-0.84%
2018/02/02	0	0.00	2	88.20	88.20	-2	708	-0.28%
2018/01/31	0	0.00	7	87.44	86.90	-7	711	-0.98%
2018/01/30	1	86.50	0	0.00	86.20	1	707	0.14%
2018/01/25	2	88.05	0	0.00	87.50	2	711	0.28%
2018/01/24	1	89.30	12	89.48	89.10	-11	729	-1.51%
2018/01/23	3	89.87	6	90.05	89.80	-3	732	-0.41%
2018/01/22	4	91.90	12	91.73	91.20	-8	721	-1.11%
2018/01/19	6	89.85	0	0.00	90.00	6	707	0.85%
2018/01/18	11	90.94	0	0.00	90.40	11	698	1.57%
2018/01/17	10	91.36	1	92.50	90.60	9	693	1.30%
2018/01/16	9	90.70	9	91.09	91.10	0	661	0.00%
2018/01/15	0	0.00	3	86.93	87.30	-3	592	-0.51%
2018/01/10	1	83.50	0	0.00	83.50	1	587	0.17%
2018/01/09	0	0.00	1	86.10	84.50	-1	594	-0.17%
2018/01/05	3	87.17	1	87.70	87.40	2	603	0.33%
2018/01/04	0	0.00	3	85.60	87.00	-3	579	-0.52%
2018/01/02	1	84.70	3	84.50	84.70	-2	586	-0.34%