矽創 (8016)-元大-木柵券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.0
漲跌
▲1.0
漲幅
+0.37%
成交量
1,013張
產業
上市半導體類股▲0.53%
809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	268.21	270.00	-0.1	1,569	0.00%
2024/05/09	0.2	270.50	0	0.00	269.00	0.2	1,563	0.01%
2024/05/08	1	275.00	0	0.00	271.50	1	1,558	0.06%
2024/05/03	1	276.00	0	0.00	275.00	1	1,542	0.06%
2024/04/19	0.1	272.00	2	275.00	270.50	-1.9	1,534	-0.12%
2024/04/18	0.2	280.00	0	0.00	278.50	0.2	1,520	0.01%
2024/04/17	1	284.00	0	0.00	283.00	1	1,517	0.07%
2024/04/16	1	282.50	0	0.00	283.50	1	1,520	0.07%
2024/04/12	3	289.67	0	0.00	289.00	3	1,506	0.20%
2024/04/09	2	286.50	4	286.00	285.50	-2	1,513	-0.13%
2024/04/08	1	292.50	0	0.00	296.50	1	1,489	0.07%
2024/04/01	2	290.25	0	0.00	290.50	2	1,492	0.13%
2024/03/29	1	293.00	5	296.60	291.50	-4	1,502	-0.27%
2024/03/28	2	305.25	1	306.00	300.00	1	1,459	0.07%
2024/03/26	0	0.00	1	293.50	290.00	-1	1,430	-0.07%
2024/03/25	1	307.50	0	0.00	296.50	1	1,441	0.07%
2024/03/22	2	303.00	0	0.00	300.00	2	1,441	0.14%
2024/03/21	2	309.75	1	315.00	314.50	1	1,415	0.07%
2024/03/20	0	0.00	2	310.75	317.00	-2	1,365	-0.15%
2024/03/19	1	300.50	0	302.00	300.00	1	1,245	0.08%
2024/03/08	0	0.00	0.1	284.50	283.50	-0.1	1,129	-0.01%
2024/03/05	1	313.00	21	303.48	305.50	-20	1,126	-1.78%
2024/03/04	22	307.80	2	306.75	308.00	20	1,105	1.81%
2024/03/01	1	298.00	0	0.00	296.50	1	1,066	0.09%
2024/02/23	0	0.00	1	294.50	292.00	-1	1,080	-0.09%
2024/02/20	2	295.00	2	299.00	295.00	0	1,103	0.00%
2024/02/05	0	0.00	2	272.75	272.00	-2	1,053	-0.19%
2024/01/31	0	0.00	1	273.00	272.50	-1	1,077	-0.09%
2024/01/22	0	0.00	1	282.00	280.00	-1	1,250	-0.08%
2023/12/19	0	0.00	1	280.00	280.00	-1	1,378	-0.07%
2023/12/05	1	285.00	0	0.00	284.50	1	1,910	0.05%
2023/12/01	0	0.00	1	293.00	292.00	-1	2,018	-0.05%
2023/11/30	2	289.75	0	0.00	289.00	2	2,143	0.09%
2023/11/22	0	0.00	1	296.00	296.00	-1	2,179	-0.05%
2023/11/20	10	296.00	10	291.00	291.00	0	2,196	0.00%
2023/11/16	0	0.00	20	286.00	285.00	-20	2,163	-0.92%
2023/11/14	0	0.00	2	288.00	292.00	-2	2,152	-0.09%
2023/11/03	2	284.25	1	284.50	283.00	1	2,222	0.04%
2023/11/01	2	286.75	0	0.00	290.00	2	2,204	0.09%
2023/10/25	0	0.00	5	275.50	275.50	-5	2,322	-0.22%
2023/10/23	1	278.00	0	0.00	276.50	1	2,340	0.04%
2023/10/19	1	284.00	0	0.00	284.50	1	2,309	0.04%
2023/10/18	10	282.00	10	283.75	282.50	0	2,282	0.00%
2023/10/17	0.1	279.00	0	0.00	278.50	0.1	2,255	0.00%
2023/10/16	4	272.00	5	269.40	272.00	-1	2,263	-0.04%
2023/10/13	0	0.00	5	273.50	271.50	-5	2,265	-0.22%
2023/09/20	5	296.40	5	287.20	286.50	0	2,359	0.00%
2023/09/19	4	293.38	3	295.50	295.50	1	2,340	0.04%
2023/09/18	0	0.00	4	298.50	293.00	-4	2,278	-0.18%
2023/09/15	3	310.17	4	309.75	302.50	-1	2,202	-0.05%
2023/09/14	3	300.00	3	300.00	300.00	0	2,129	0.00%
2023/09/13	3	294.83	3	294.00	295.00	0	2,083	0.00%
2023/09/12	6	292.67	26	293.21	292.00	-20	2,032	-0.98%
2023/09/11	11	292.68	20	291.65	291.50	-9	1,953	-0.46%
2023/09/06	18.2	273.56	0	0.00	273.50	18.2	1,764	1.03%
2023/09/05	35	270.83	2	277.50	279.00	33	1,684	1.96%
2023/09/04	10	255.00	2	248.00	255.00	8	1,563	0.51%
2023/08/30	0	0.00	1	248.00	248.50	-1	1,553	-0.06%
2023/08/29	2	243.50	0	0.00	244.00	2	1,535	0.13%
2023/08/28	1	243.50	0	0.00	243.50	1	1,513	0.07%
2023/08/25	0	0.00	1	236.00	236.00	-1	1,490	-0.07%
2023/08/24	1	241.00	1.1	240.93	242.00	-0.1	1,466	0.00%
2023/08/18	0	0.00	1	237.00	233.50	-1	1,448	-0.07%
2023/08/17	0	0.00	1	239.50	239.00	-1	1,437	-0.07%
2023/08/16	0	0.00	1	238.00	239.50	-1	1,423	-0.07%
2023/08/15	2	240.25	0.1	238.50	239.50	1.9	1,409	0.14%
2023/08/14	0	0.00	1	236.50	237.00	-1	1,379	-0.07%
2023/08/11	8	237.63	8	236.50	236.50	0	1,375	0.00%
2023/08/10	0	0.00	2	234.50	235.50	-2	1,374	-0.15%
2023/08/09	0	233.75	1	237.50	236.50	-1	1,376	-0.07%
2023/08/08	1.1	231.64	0	0.00	236.50	1.1	1,347	0.08%
2023/08/07	0.1	237.00	0	0.00	235.50	0.1	1,334	0.00%
2023/08/04	1	234.00	2	235.25	234.00	-1	1,299	-0.08%
2023/08/02	2	233.50	4	235.13	230.00	-2	1,240	-0.16%
2023/08/01	0	0.00	0.1	230.00	230.50	-0.1	1,170	-0.01%
2023/07/31	0	0.00	1	220.00	220.00	-1	1,128	-0.09%
2023/07/28	1	218.00	0	0.00	219.00	1	1,128	0.09%
2023/07/26	3	210.00	0	0.00	207.50	3	1,104	0.27%
2023/07/25	1.1	215.43	0	0.00	213.00	1.1	1,092	0.10%
2023/07/24	0.1	217.00	0	0.00	214.50	0.1	1,087	0.00%
2023/07/14	1	222.50	0	0.00	220.00	1	1,107	0.09%
2023/07/13	0.1	226.00	0	0.00	219.00	0.1	1,114	0.01%
2023/07/12	1	246.00	0.1	247.00	246.50	0.9	1,077	0.08%
2023/07/06	0	0.00	1.1	247.00	250.50	-1.1	1,113	-0.09%
2023/07/05	10	252.75	10	246.50	246.50	0	1,110	0.00%
2023/07/04	9	247.00	9.1	249.96	250.00	-0.1	1,111	-0.01%
2023/07/03	0	0.00	0.2	239.00	244.50	-0.2	1,090	-0.01%
2023/06/29	10	242.00	10.3	239.07	239.00	-0.3	1,076	-0.02%
2023/06/13	1	238.50	1.1	239.48	239.50	-0.1	1,429	0.00%
2023/06/09	3	234.67	0.1	236.50	237.50	2.9	1,418	0.20%
2023/06/05	1	234.00	1	232.50	234.00	0	1,456	0.00%
2023/05/26	0.1	221.50	0	0.00	221.00	0.1	1,551	0.01%
2023/05/25	0	0.00	2	223.75	224.50	-2	1,596	-0.13%
2023/05/24	1	223.50	1	224.00	223.50	0	1,663	0.00%
2023/05/10	0	0.00	1	223.50	223.00	-1	2,054	-0.05%
2023/05/09	1	220.00	0	0.00	220.50	1	2,071	0.05%
2023/05/05	0.1	222.65	0	0.00	223.50	0.1	2,108	0.00%
2023/05/03	0	0.00	1	226.50	226.50	-1	2,191	-0.05%
2023/04/28	0	0.00	1	226.50	227.50	-1	2,365	-0.04%
2023/04/27	1	221.00	0	0.00	221.50	1	2,360	0.04%
2023/04/26	0	218.50	0	0.00	221.50	0	2,354	0.00%
2023/04/25	0	0.00	1	219.00	219.50	-1	2,351	-0.04%
2023/04/24	0	230.00	0	231.50	229.00	0	2,330	0.00%
2023/04/20	0	0.00	15	236.30	236.50	-15	2,317	-0.65%
2023/04/19	0.5	241.00	0	0.00	240.50	0.5	2,331	0.02%
2023/04/18	0	248.50	0	0.00	245.00	0	2,353	0.00%
2023/04/17	1	258.00	0	0.00	250.00	1	2,362	0.04%
2023/04/11	16	250.97	0	0.00	250.50	16	2,318	0.69%
2023/04/10	0	0.00	1	241.00	240.50	-1	2,250	-0.04%
2023/03/29	1.1	232.57	0	0.00	233.00	1.1	2,195	0.05%
2023/03/28	0.1	239.00	0	0.00	235.50	0.1	2,189	0.00%
2023/03/24	3	240.00	3	241.00	240.00	0	2,115	0.00%
2023/03/22	0	0.00	1	241.00	241.00	-1	2,098	-0.05%
2023/03/21	2	237.00	2	237.00	237.50	0	2,061	0.00%
2023/03/17	1	232.50	1	225.00	224.50	0	1,973	0.00%
2023/03/08	0	0.00	0.1	235.00	234.50	-0.1	1,873	0.00%
2023/02/23	5	237.65	4	237.63	236.50	1	1,774	0.06%
2023/02/22	2	235.50	2	233.00	233.00	0	1,743	0.00%
2023/02/21	3	236.67	3	241.50	243.00	0	1,700	0.00%
2023/02/20	3	219.00	3	224.50	226.00	0	1,603	0.00%
2023/02/17	3	217.00	3	218.50	217.50	0	1,578	0.00%
2023/02/13	0	0.00	0	211.00	211.00	0	1,853	0.00%
2023/02/10	0	0.00	0.1	210.00	211.00	-0.1	1,908	0.00%
2023/02/08	1	215.50	3	219.83	222.50	-2	1,877	-0.11%
2023/02/07	0	0.00	0.1	215.50	215.00	-0.1	1,805	0.00%
2023/02/06	0	0.00	0	213.25	212.50	0	1,788	0.00%
2023/02/02	1	216.00	0	0.00	215.00	1	1,762	0.06%
2023/01/31	0	0.00	1.2	210.52	211.50	-1.2	1,696	-0.07%
2023/01/30	0	0.00	0.1	194.31	196.50	-0.1	1,583	-0.01%
2023/01/13	0.1	185.18	0	0.00	183.00	0.1	1,563	0.01%
2023/01/09	0	0.00	1	189.50	190.00	-1	1,648	-0.06%
2023/01/06	0	0.00	1	189.50	189.00	-1	1,646	-0.06%
2023/01/03	0	0.00	0.2	185.50	185.50	-0.2	1,604	-0.01%
2022/12/20	0.1	173.00	0	0.00	172.50	0.1	1,668	0.01%
2022/12/19	0.1	180.00	0	0.00	179.50	0.1	1,677	0.01%
2022/12/13	0	0.00	1	179.00	176.50	-1	1,651	-0.06%
2022/12/07	1	185.00	1	181.00	180.50	0	1,678	0.00%
2022/12/06	2	185.75	1	186.00	184.50	1	1,684	0.06%
2022/12/01	2	194.00	1	195.50	194.00	1	1,663	0.06%
2022/11/30	2	190.50	1	191.00	190.50	1	1,653	0.06%
2022/11/25	1	189.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	0	0.00	0.1	192.50	192.00	-0.1	1,717	-0.01%
2022/11/17	0	0.00	1	193.00	193.00	-1	1,780	-0.06%
2022/11/16	1	191.00	2	194.00	192.00	-1	1,791	-0.06%
2022/11/11	3	205.00	2	196.50	196.00	1	1,828	0.05%
2022/11/10	2	194.50	3.1	196.84	197.00	-1.1	1,764	-0.06%
2022/11/09	3	192.67	4.2	197.86	195.00	-1.2	1,682	-0.07%
2022/10/27	3	168.00	3	171.50	171.50	0	1,618	0.00%
2022/10/25	0	0.00	2	168.50	168.00	-2	1,633	-0.12%
2022/10/20	0	0.00	0.1	174.80	175.00	-0.1	1,663	0.00%
2022/10/19	0.1	180.00	0	0.00	176.50	0.1	1,662	0.00%
2022/10/17	2	177.00	0.1	171.00	178.00	1.9	1,693	0.11%
2022/10/13	0.1	157.00	0	0.00	156.00	0.1	1,706	0.01%
2022/10/07	2	176.00	2	173.75	174.50	0	1,712	0.00%
2022/10/06	0	0.00	0.1	175.00	175.50	-0.1	1,740	-0.01%
2022/09/26	0.1	156.00	0	0.00	157.00	0.1	1,815	0.01%
2022/09/21	0	0.00	0	169.00	168.00	0	1,841	0.00%
2022/09/19	0	167.00	1	168.00	168.50	-1	1,854	-0.05%
2022/09/13	0	181.50	0	0.00	180.00	0	1,889	0.00%
2022/09/12	0	180.00	0.1	179.41	180.00	-0.1	1,886	-0.01%
2022/09/07	0	173.50	0	0.00	172.50	0	1,899	0.00%
2022/09/06	0	175.50	0	0.00	174.00	0	1,888	0.00%
2022/09/05	0.5	179.23	0	0.00	178.00	0.5	1,884	0.03%
2022/09/02	0	188.50	0	0.00	187.50	0	1,856	0.00%
2022/08/30	5	188.80	5.1	190.00	190.50	-0.1	1,852	-0.01%
2022/08/29	1	186.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	0	191.00	0	0.00	189.50	0	1,829	0.00%
2022/08/24	0	0.00	5	186.00	186.00	-5	1,821	-0.27%
2022/08/23	0	0.00	0.1	188.00	188.50	-0.1	1,810	0.00%
2022/08/22	7	188.29	10	187.00	188.00	-3	1,794	-0.17%
2022/08/19	5	181.20	5	179.50	179.50	0	1,730	0.00%
2022/08/18	2.3	178.20	2.2	180.52	180.50	0.1	1,706	0.01%
2022/08/15	0	0.00	2	177.50	180.00	-2	1,643	-0.12%
2022/08/12	10	179.50	0.1	179.50	179.50	9.9	1,602	0.62%
2022/08/11	0	0.00	1.1	168.05	168.50	-1.1	1,544	-0.07%
2022/08/09	2	167.00	0	0.00	167.00	2	1,526	0.13%
2022/08/03	1	158.00	0	0.00	159.00	1	1,510	0.07%
2022/08/02	0.1	162.00	0	0.00	161.00	0.1	1,492	0.00%
2022/07/29	0	0.00	1	168.00	167.50	-1	1,477	-0.07%
2022/07/25	1	161.50	0	0.00	164.00	1	1,440	0.07%
2022/07/22	0	0.00	0.5	168.50	169.00	-0.5	1,432	-0.03%
2022/07/21	1	157.50	0	0.00	162.00	1	1,391	0.07%
2022/07/20	0.5	155.20	0.1	158.00	155.50	0.5	1,379	0.03%
2022/07/19	0	0.00	1	147.50	148.00	-1	1,361	-0.07%
2022/07/15	0	0.00	1	140.00	142.00	-1	1,376	-0.07%
2022/07/14	2	143.00	75	136.57	142.50	-73	1,371	-5.32%
2022/07/12	3.1	173.98	1	170.50	170.50	2.1	1,298	0.16%
2022/07/08	0	0.00	1	182.50	189.00	-1	1,267	-0.08%
2022/07/06	0	0.00	1	187.00	181.50	-1	1,239	-0.08%
2022/07/05	1	191.00	0	0.00	190.00	1	1,251	0.08%
2022/07/04	1	191.00	0	0.00	187.00	1	1,244	0.08%
2022/07/01	0	0.00	5	191.50	188.00	-5	1,253	-0.40%
2022/06/30	76	201.07	0	0.00	200.00	76	1,230	6.18%
2022/06/29	1	204.50	0	0.00	206.00	1	1,225	0.08%
2022/06/23	0	0.00	0.1	207.50	202.50	-0.1	1,243	0.00%
2022/06/21	0.3	220.00	0	0.00	224.50	0.3	1,203	0.02%
2022/06/17	0	229.00	0	0.00	228.00	0	1,219	0.00%
2022/06/16	0.2	242.36	0	0.00	236.00	0.2	1,215	0.02%
2022/06/15	0	0.00	1	242.50	242.50	-1	1,313	-0.08%
2022/06/14	1	239.50	0	0.00	245.50	1	1,364	0.07%
2022/06/10	0	0.00	1	245.50	247.00	-1	1,416	-0.07%
2022/06/09	0	0.00	1.1	249.59	249.50	-1.1	1,432	-0.08%
2022/06/08	1	257.00	0	0.00	252.50	1	1,441	0.07%
2022/06/06	1	259.00	1	261.00	259.00	0	1,514	0.00%
2022/06/02	0	0.00	1	264.00	262.50	-1	1,529	-0.07%
2022/06/01	0	0.00	2.1	264.39	264.00	-2.1	1,542	-0.13%
2022/05/30	2	252.50	0	0.00	254.00	2	1,517	0.13%
2022/05/27	1	241.00	1	242.50	244.00	0	1,523	0.00%
2022/05/26	0	0.00	0.1	238.00	235.50	-0.1	1,526	-0.01%
2022/05/18	0	251.00	0	0.00	250.50	0	1,608	0.00%
2022/05/16	0	0.00	1	250.50	244.00	-1	1,622	-0.06%
2022/05/13	0	0.00	5	250.00	248.00	-5	1,626	-0.31%
2022/05/12	5	246.50	0	0.00	245.50	5	1,642	0.31%
2022/05/09	1	244.50	0	0.00	243.00	1	1,689	0.06%
2022/05/03	1	259.00	1	259.00	259.00	0	1,701	0.00%
2022/04/28	0	254.00	0	0.00	249.50	0	1,716	0.00%
2022/04/26	0	255.00	0	0.00	252.00	0	1,712	0.00%
2022/04/22	0	262.00	0	0.00	262.00	0	1,732	0.00%
2022/04/20	2	274.25	0	0.00	269.00	2	1,786	0.11%
2022/04/19	0.3	277.00	0	0.00	274.50	0.3	1,833	0.02%
2022/04/15	1	275.50	0	0.00	273.50	1	1,870	0.05%
2022/03/28	1	295.00	4	294.00	297.00	-3	2,053	-0.15%
2022/03/25	2	301.25	2	301.00	299.00	0	2,090	0.00%
2022/03/23	6	301.00	0	0.00	301.00	6	2,346	0.26%
2022/03/22	1	301.50	6	302.42	299.50	-5	2,487	-0.20%
2022/03/18	2	308.75	2	307.25	306.50	0	2,530	0.00%
2022/03/16	0	0.00	1	296.00	293.50	-1	2,409	-0.04%
2022/03/15	6	295.33	1	293.47	291.50	5	2,446	0.20%
2022/03/14	0	302.00	1	302.00	303.00	-1	2,467	-0.04%
2022/03/10	4	303.75	2	311.00	307.00	2	2,515	0.08%
2022/03/02	1	300.46	0	0.00	300.00	1	2,690	0.04%
2022/03/01	0	0.00	0	295.00	294.50	0	2,687	0.00%
2022/02/24	0.2	289.33	1	288.00	288.00	-0.8	2,757	-0.03%
2022/02/23	0	299.50	0	298.50	299.00	0	2,762	0.00%
2022/02/22	0	0.00	5	291.00	290.50	-5	2,794	-0.18%
2022/02/21	0	0.00	1	300.50	301.50	-1	2,885	-0.03%
2022/02/18	5	298.90	1	296.00	298.50	4	3,020	0.13%
2022/02/17	0	0.00	2	297.00	294.50	-2	3,047	-0.07%
2022/02/15	2	293.50	2	293.00	293.00	0	3,126	0.00%
2022/02/14	0	0.00	2	291.25	290.00	-2	3,163	-0.06%
2022/02/11	0	0.00	4	297.00	298.00	-4	3,197	-0.13%
2022/02/09	3	291.50	0	0.00	293.00	3	3,278	0.09%
2022/02/07	1	283.00	0	0.00	280.00	1	3,425	0.03%
2022/01/26	0	0.00	1	283.50	282.50	-1	3,459	-0.03%
2022/01/25	0	0.00	0.1	283.00	282.00	-0.1	3,526	0.00%
2022/01/24	0	280.50	0	0.00	287.00	0	3,580	0.00%
2022/01/21	0	288.00	0	0.00	285.00	0	3,690	0.00%
2022/01/18	0	0.00	0	300.00	294.00	0	3,849	0.00%
2022/01/17	1	287.00	0	0.00	294.50	1	3,858	0.03%
2022/01/14	0	275.50	0	0.00	285.50	0	3,860	0.00%
2022/01/13	0	282.50	0	0.00	280.50	0	3,931	0.00%
2022/01/12	1	292.00	0	0.00	286.50	1	3,910	0.03%
2022/01/06	5	308.00	0	0.00	307.50	5	3,846	0.13%
2022/01/04	0.1	316.50	0	0.00	317.00	0.1	3,814	0.00%
2021/12/28	0	0.00	0	324.90	322.00	0	3,868	0.00%
2021/12/23	0	323.25	2	320.00	320.50	-2	3,951	-0.05%
2021/12/22	0	326.63	0	0.00	321.50	0	3,997	0.00%
2021/12/21	1	320.50	2	321.50	325.50	-1	3,980	-0.03%
2021/12/20	1	326.00	1	324.66	323.00	0	3,956	0.00%
2021/12/17	1	333.83	9.1	331.51	332.00	-8.1	3,915	-0.21%
2021/12/16	0	0.00	0.6	318.50	324.00	-0.6	3,764	-0.02%
2021/12/15	8	304.00	0.7	303.07	305.00	7.3	3,654	0.20%
2021/12/14	0	0.00	1	297.88	289.50	-1	3,658	-0.03%
2021/12/10	1	300.00	1	297.00	300.00	0	3,706	0.00%
2021/12/09	0	307.16	15	301.00	301.00	-15	3,716	-0.40%
2021/12/08	0	0.00	1	308.53	311.00	-1	3,699	-0.03%
2021/12/07	0	304.72	1.4	303.89	306.00	-1.3	3,700	-0.04%
2021/12/03	4	302.37	4	300.38	298.00	0	3,750	0.00%
2021/12/02	1	297.50	0	0.00	298.00	1	3,762	0.03%
2021/12/01	17.1	291.89	0.9	292.22	292.50	16.2	3,835	0.42%
2021/11/24	0	0.00	3.2	284.44	287.00	-3.2	4,042	-0.08%
2021/11/23	2.4	282.02	1	282.50	281.50	1.4	4,097	0.03%
2021/11/22	0	0.00	1	293.00	293.50	-1	4,133	-0.02%
2021/11/19	1	289.00	1.6	291.63	292.00	-0.6	4,185	-0.01%
2021/11/18	1	299.50	4.4	295.23	295.00	-3.4	4,226	-0.08%
2021/11/17	1	291.50	1	293.75	294.50	0	4,156	0.00%
2021/11/16	1	282.50	0	0.00	279.50	1	4,088	0.02%
2021/11/15	5	283.60	1.2	283.90	282.00	3.8	4,145	0.09%
2021/11/10	1	276.50	0	0.00	277.00	1	4,362	0.02%
2021/11/09	1	275.49	3.2	275.94	274.50	-2.2	4,386	-0.05%
2021/11/08	0	0.00	1	271.00	269.00	-1	4,397	-0.02%
2021/11/05	0	0.00	0.9	269.00	267.00	-0.9	4,471	-0.02%
2021/11/04	4	254.63	1.1	251.86	258.00	2.9	4,509	0.06%
2021/11/03	0	0.00	0.4	250.63	251.50	-0.4	4,568	-0.01%
2021/11/02	3.2	253.75	0	0.00	241.50	3.2	4,599	0.07%
2021/11/01	1	258.50	0	0.00	256.50	1	4,606	0.02%
2021/10/29	0	0.00	0.2	270.00	266.50	-0.2	4,638	0.00%
2021/10/13	1	222.00	0	0.00	219.00	1	6,072	0.02%
2021/10/07	0	0.00	1	233.00	236.00	-1	6,198	-0.02%
2021/10/05	1	234.00	0	0.00	234.00	1	6,220	0.02%
2021/10/04	0.1	231.50	0	0.00	225.50	0.1	6,212	0.00%
2021/09/29	0.3	243.59	3	237.50	238.00	-2.7	6,259	-0.04%
2021/09/22	1	254.50	0	0.00	260.00	1	6,609	0.02%
2021/09/15	0.3	256.67	0	0.00	259.00	0.3	6,598	0.00%
2021/09/10	1	267.00	0	0.00	273.00	1	6,664	0.02%
2021/09/09	0	0.00	1	270.50	267.50	-1	6,652	-0.02%
2021/09/06	1.9	266.23	3	261.50	256.00	-1.2	6,635	-0.02%
2021/09/03	4	282.50	0	0.00	279.50	4	6,547	0.06%
2021/09/02	1.3	292.38	9	287.94	284.50	-7.7	6,613	-0.12%
2021/09/01	1.2	291.58	0.5	300.40	300.00	0.7	6,627	0.01%
2021/08/31	0	296.00	0	0.00	295.00	0	6,708	0.00%
2021/08/30	1.4	297.64	0	0.00	301.00	1.4	6,707	0.02%
2021/08/27	0	296.00	5	294.00	299.00	-5	6,736	-0.07%
2021/08/26	9.2	309.03	4	308.00	300.50	5.2	6,732	0.08%
2021/08/25	6	307.50	0	0.00	309.00	6	6,766	0.09%
2021/08/24	0	0.00	1	315.00	314.00	-1	6,874	-0.01%
2021/08/23	0	0.00	1	334.00	332.50	-1	6,958	-0.01%
2021/08/19	2.7	316.92	0	0.00	314.50	2.7	7,030	0.04%
2021/08/18	0	0.00	2	321.00	335.00	-2	7,063	-0.03%
2021/08/17	1.8	335.18	1	339.00	327.50	0.8	7,098	0.01%
2021/08/16	1	340.50	1	351.50	352.00	0	7,156	0.00%
2021/08/13	0.6	352.00	0	0.00	350.00	0.6	7,179	0.01%
2021/08/12	1	366.56	2	372.75	369.50	-1	7,299	-0.01%
2021/08/11	3.5	367.11	3	364.67	365.00	0.5	7,450	0.01%
2021/08/10	1	378.50	2.3	379.37	379.50	-1.3	7,468	-0.02%
2021/08/09	2.7	381.39	0	0.00	363.50	2.7	7,435	0.04%
2021/08/06	0	0.00	1	394.90	393.00	-1	7,460	-0.01%
2021/08/05	3	390.67	3	389.83	389.00	0	7,524	0.00%
2021/08/04	5	388.60	2	387.25	393.50	3	7,638	0.04%
2021/08/03	4	393.13	2	393.50	391.50	2	7,642	0.03%
2021/08/02	5	399.70	3	394.33	398.50	2	7,647	0.03%
2021/07/30	5	384.20	5.1	387.15	384.00	-0.1	7,545	0.00%
2021/07/29	0.1	343.50	6	355.92	367.50	-6	7,392	-0.08%
2021/07/28	5	347.60	1	364.66	344.00	4	7,293	0.05%
2021/07/27	1	365.07	6	378.08	382.00	-5	7,221	-0.07%
2021/07/26	0	0.00	3.4	365.02	366.50	-3.4	7,111	-0.05%
2021/07/22	3	332.33	4	334.95	335.00	-1	7,145	-0.01%
2021/07/20	0.7	308.83	2	310.00	303.00	-1.4	7,035	-0.02%
2021/07/19	5	314.00	1.2	315.33	318.00	3.8	7,030	0.05%
2021/07/16	1	313.00	11.3	317.53	311.50	-10.3	7,035	-0.15%
2021/07/15	0	306.50	0.8	302.43	307.50	-0.7	7,023	-0.01%
2021/07/14	0.5	291.90	0.2	304.00	300.00	0.3	7,092	0.00%
2021/07/13	6.8	307.12	3	303.50	298.50	3.8	7,101	0.05%
2021/07/09	1	307.50	0	0.00	314.50	1	7,116	0.01%
2021/07/08	1	313.50	0.3	316.59	314.00	0.7	7,129	0.01%
2021/07/07	3	321.00	0	0.00	314.00	3	7,114	0.04%
2021/07/06	2	314.00	1.1	318.27	318.50	0.9	7,118	0.01%
2021/07/05	9	318.17	0.6	320.25	319.50	8.4	7,090	0.12%
2021/07/02	0	0.00	2.3	309.47	310.50	-2.3	7,089	-0.03%
2021/07/01	2.6	303.10	0	0.00	302.50	2.6	7,069	0.04%
2021/06/30	1	306.02	3.8	308.51	313.00	-2.8	7,006	-0.04%
2021/06/29	0.2	290.50	4.2	292.38	288.00	-4.1	6,862	-0.06%
2021/06/24	3	282.50	1	284.50	283.50	2	6,817	0.03%
2021/06/23	0	0.00	1.1	281.57	284.50	-1.1	6,836	-0.02%
2021/06/22	0	273.50	0	0.00	272.50	0	6,836	0.00%
2021/06/21	0.4	277.81	0	0.00	276.50	0.4	6,795	0.01%
2021/06/18	1	288.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	0.3	285.20	2.1	288.50	291.50	-1.8	6,809	-0.03%
2021/06/16	0.4	290.99	1	297.00	288.50	-0.6	6,891	-0.01%
2021/06/15	1.3	295.53	0	0.00	298.00	1.3	6,932	0.02%
2021/06/11	0.4	290.21	0	0.00	291.50	0.4	6,944	0.01%
2021/06/10	1.3	297.77	0	0.00	292.00	1.3	7,063	0.02%
2021/06/09	5	286.80	2	292.24	292.00	3	6,988	0.04%
2021/06/08	4	285.25	8	286.81	284.00	-4	6,906	-0.06%
2021/06/07	7	277.57	0	0.00	281.50	7	6,779	0.10%
2021/06/04	0	0.00	1	283.50	282.50	-1	6,695	-0.01%
2021/06/03	1	279.50	0	0.00	277.00	1	6,647	0.02%
2021/06/01	3	294.67	2	296.50	287.00	1	6,507	0.02%
2021/05/31	0	290.50	1	287.50	288.50	-1	6,388	-0.02%
2021/05/28	2	268.25	2	269.25	266.00	0	6,354	0.00%
2021/05/27	0.1	258.00	2	260.25	256.50	-1.9	6,303	-0.03%
2021/05/26	1.5	262.15	3	264.00	260.00	-1.5	6,397	-0.02%
2021/05/25	8	275.06	5.1	275.06	270.00	2.9	6,366	0.05%
2021/05/24	1	253.50	3	254.76	261.00	-2	6,170	-0.03%
2021/05/21	0	237.00	0	0.00	240.00	0	6,019	0.00%
2021/05/20	1.3	239.47	0	0.00	234.50	1.3	5,941	0.02%
2021/05/19	6.7	251.21	4	246.00	260.00	2.7	5,755	0.05%
2021/05/18	4	236.88	3	238.00	238.00	1	5,525	0.02%
2021/05/17	0	0.00	1	225.00	225.00	-1	5,407	-0.02%
2021/05/14	1	242.00	0	0.00	234.00	1	5,313	0.02%
2021/05/13	5	226.51	5	223.50	229.00	0	5,167	0.00%
2021/05/12	0.1	213.00	1	216.50	221.00	-1	5,022	-0.02%
2021/05/11	0.1	237.00	0	0.00	236.00	0.1	4,829	0.00%
2021/05/10	0.1	271.25	0	0.00	262.00	0.1	4,745	0.00%
2021/05/07	1	272.00	5.3	275.34	279.50	-4.3	4,646	-0.09%
2021/05/06	1.3	263.15	0	0.00	257.50	1.3	4,543	0.03%
2021/05/05	0	0.00	1.3	276.06	275.00	-1.3	4,395	-0.03%
2021/05/04	0	0.00	3	297.50	303.50	-3	4,306	-0.07%
2021/05/03	3	310.50	3	312.00	311.50	0	4,231	0.00%
2021/04/29	2	335.75	1	318.00	314.50	1	4,165	0.02%
2021/04/28	4	320.38	1	340.00	326.50	3	4,074	0.07%
2021/04/27	1	318.50	1	309.50	309.50	0	3,885	0.00%
2021/04/26	1	308.50	1	310.50	317.50	0	3,835	0.00%
2021/04/21	1	273.50	0	0.00	276.50	1	3,642	0.03%
2021/04/20	3.3	266.67	4	264.25	261.00	-0.7	3,656	-0.02%
2021/04/19	1	247.50	1	254.50	247.00	0	3,569	0.00%
2021/04/15	0	0.00	2	232.00	237.00	-2	3,576	-0.06%
2021/04/12	1.1	242.18	0	0.00	235.50	1.1	3,591	0.03%
2021/04/09	0	0.00	1	252.00	253.50	-1	3,558	-0.03%
2021/03/30	1	239.00	1	241.00	239.00	0	3,532	0.00%
2021/03/26	6	236.92	2	235.50	236.00	4	3,604	0.11%
2021/03/25	0	0.00	2	235.00	235.50	-2	3,622	-0.06%
2021/03/23	3	234.50	3	235.17	230.50	0	3,649	0.00%
2021/03/22	3	239.83	3	244.67	239.00	0	3,672	0.00%
2021/03/19	2	233.75	3	236.67	243.50	-1	3,623	-0.03%
2021/03/18	2	229.75	2	234.00	235.00	0	3,529	0.00%
2021/03/17	3	226.17	2	228.75	223.00	1	3,487	0.03%
2021/03/16	7	226.00	11	226.77	227.00	-4	3,396	-0.12%
2021/03/12	0	0.00	3	201.83	203.00	-3	3,156	-0.10%
2021/03/11	2	199.25	0	0.00	195.00	2	3,128	0.06%
2021/03/08	1	196.50	0	0.00	196.50	1	3,071	0.03%
2021/03/03	0	0.00	2.2	208.54	208.00	-2.2	2,919	-0.08%
2021/02/26	1	186.00	6	190.92	193.50	-5	2,719	-0.18%
2021/02/25	0	0.00	1.5	184.33	192.50	-1.5	2,535	-0.06%
2021/02/18	1	173.00	0	0.00	173.50	1	2,384	0.04%
2021/01/29	0	0.00	1	163.50	160.50	-1	2,312	-0.04%
2021/01/26	0	0.00	4	171.00	167.50	-4	2,279	-0.18%
2021/01/15	0	0.00	2	175.25	175.00	-2	2,070	-0.10%
2021/01/14	1	171.50	0	0.00	172.00	1	2,011	0.05%
2021/01/13	4	169.50	2	170.00	170.50	2	1,965	0.10%
2021/01/11	0	0.00	3	168.00	166.50	-3	1,834	-0.16%
2021/01/08	0	0.00	15	163.17	165.00	-15	1,761	-0.85%
2021/01/07	5	166.00	0	0.00	165.00	5	1,717	0.29%
2021/01/06	2	164.50	0	0.00	163.50	2	1,680	0.12%
2020/12/31	2	162.50	0	0.00	162.50	2	1,530	0.13%
2020/12/30	4	162.50	0	0.00	161.50	4	1,494	0.27%
2020/12/28	0	0.00	3	163.33	164.00	-3	1,398	-0.21%
2020/12/25	0	0.00	4	159.75	159.00	-4	1,290	-0.31%
2020/12/22	0	0.00	2	159.25	154.50	-2	1,175	-0.17%
2020/12/21	2	153.75	1	156.50	156.00	1	1,081	0.09%
2020/12/04	3	139.00	0	0.00	137.50	3	642	0.47%
2020/11/17	1	135.50	0	0.00	136.00	1	827	0.12%
2020/11/16	2	137.50	0	0.00	137.00	2	853	0.23%
2020/11/12	0	0.00	2	134.50	134.50	-2	860	-0.23%
2020/11/02	2	122.50	0	0.00	122.50	2	1,012	0.20%
2020/10/05	0	0.00	1	131.50	131.50	-1	1,396	-0.07%
2020/09/29	1	130.50	0	0.00	129.00	1	1,508	0.07%
2020/09/25	0	0.00	6	130.67	126.50	-6	1,651	-0.36%
2020/09/23	0	0.00	3	136.00	135.00	-3	1,660	-0.18%
2020/09/22	4	136.63	0	0.00	136.50	4	1,682	0.24%
2020/09/16	8	144.31	0	0.00	142.00	8	1,735	0.46%
2020/09/02	0	0.00	1	148.50	146.00	-1	2,309	-0.04%
2020/08/31	10	145.50	5	147.50	144.00	5	2,438	0.21%
2020/08/28	0	0.00	6	146.42	146.50	-6	2,489	-0.24%
2020/08/26	0	0.00	2	144.00	144.00	-2	2,542	-0.08%
2020/08/20	0	0.00	1	132.00	130.00	-1	2,841	-0.04%
2020/08/12	2	141.00	0	0.00	141.50	2	3,200	0.06%
2020/08/11	4	142.50	1	142.00	141.50	3	3,208	0.09%
2020/08/10	1	147.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	151.50	0	0.00	150.50	1	3,168	0.03%
2020/08/05	1	147.00	2	146.50	148.00	-1	3,108	-0.03%
2020/08/04	1	143.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	3	144.17	1	148.50	144.00	2	3,174	0.06%
2020/07/31	1	145.50	1	150.50	150.00	0	3,178	0.00%
2020/07/30	1	139.50	0	0.00	143.00	1	3,146	0.03%
2020/07/27	0	0.00	1	153.00	151.50	-1	3,174	-0.03%
2020/07/24	1	155.50	0	0.00	155.50	1	3,196	0.03%
2020/07/21	1	159.00	0	0.00	156.50	1	3,173	0.03%
2020/07/20	0	0.00	1	157.50	158.00	-1	3,167	-0.03%
2020/07/13	2	155.50	0	0.00	155.50	2	3,203	0.06%
2020/07/07	1	159.00	0	0.00	157.50	1	3,150	0.03%
2020/07/06	3	157.00	1	160.00	162.50	2	3,119	0.06%
2020/07/03	0	0.00	1	156.50	156.00	-1	3,075	-0.03%
2020/07/02	2	156.00	0	0.00	157.00	2	3,129	0.06%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/15	1	155.00	0	0.00	151.00	1	3,277	0.03%
2020/06/10	0	0.00	1.3	157.69	159.00	-1.3	3,196	-0.04%
2020/06/09	1	151.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	3	158.67	2	157.75	154.00	1	3,145	0.03%
2020/06/05	0	0.00	2	154.25	155.50	-2	3,046	-0.07%
2020/06/04	2	150.00	3	149.67	150.50	-1	3,019	-0.03%
2020/06/03	1	154.00	0	0.00	153.50	1	2,996	0.03%
2020/06/01	3	153.00	0	0.00	153.00	3	3,016	0.10%
2020/05/28	2	157.75	0	0.00	155.50	2	3,012	0.07%
2020/05/27	0	0.00	1	149.50	150.00	-1	2,838	-0.04%
2020/05/26	0	0.00	1	152.00	148.00	-1	2,805	-0.04%
2020/05/25	1	147.00	0	0.00	147.50	1	2,732	0.04%
2020/05/21	1	150.00	0	0.00	149.50	1	2,692	0.04%
2020/05/20	0	0.00	5	154.40	147.00	-5	2,648	-0.19%
2020/05/19	2	147.75	1	148.50	152.00	1	2,576	0.04%
2020/05/18	0	0.00	2	141.25	138.50	-2	2,507	-0.08%
2020/05/15	0	0.00	1	145.50	142.00	-1	2,504	-0.04%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/08	0	0.00	1	150.00	148.50	-1	2,577	-0.04%
2020/05/07	1	140.00	0	0.00	144.50	1	2,526	0.04%
2020/05/06	1	143.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	0	0.00	7	145.50	142.50	-7	2,498	-0.28%
2020/05/04	6	142.33	0	0.00	144.00	6	2,476	0.24%
2020/04/29	0	0.00	3	141.33	139.00	-3	2,416	-0.12%
2020/04/28	1	136.00	2	138.00	136.50	-1	2,385	-0.04%
2020/04/21	0	0.00	1	133.50	128.50	-1	2,359	-0.04%
2020/04/17	1	133.50	0	0.00	132.50	1	2,378	0.04%
2020/04/16	1	131.50	0	0.00	133.00	1	2,364	0.04%
2020/04/15	0	0.00	1	134.00	133.00	-1	2,349	-0.04%
2020/04/14	2	130.50	0	0.00	132.50	2	2,332	0.09%
2020/04/07	1	133.00	0	0.00	133.00	1	2,274	0.04%
2020/03/23	0	0.00	6	102.00	102.00	-6	2,072	-0.29%
2020/03/17	6	122.00	0	0.00	119.00	6	1,933	0.31%
2020/03/13	0	0.00	6	133.50	133.00	-6	1,838	-0.33%
2020/03/11	1	155.50	1	151.00	151.00	0	1,737	0.00%
2020/03/10	6	155.00	0	0.00	156.50	6	1,731	0.35%
2020/03/03	1	147.00	0	0.00	155.00	1	1,526	0.07%
2020/02/24	0	0.00	90	151.58	151.50	-90	1,489	-6.04%
2020/02/17	1	165.50	0	0.00	164.00	1	1,473	0.07%
2020/02/14	8	166.75	0	0.00	166.00	8	1,477	0.54%
2020/02/13	7	171.00	0	0.00	164.00	7	1,480	0.47%
2020/02/12	3	163.33	0	0.00	166.50	3	1,456	0.21%
2020/02/11	8	157.50	4	157.00	157.00	4	1,439	0.28%
2020/02/07	21	154.93	0.2	158.00	157.50	20.8	1,538	1.35%
2020/02/06	0	0.00	11	154.00	154.50	-11	1,538	-0.71%
2020/02/03	3	147.17	0	0.00	148.50	3	1,620	0.19%
2020/01/31	8	154.13	0	0.00	154.50	8	1,624	0.49%
2020/01/30	5	156.80	0.3	151.50	151.00	4.7	1,668	0.28%
2020/01/14	5	170.00	0	0.00	170.50	5	1,852	0.27%
2020/01/06	9	165.06	1	164.50	165.00	8	2,034	0.39%
2020/01/02	0	0.00	1	169.50	170.00	-1	2,109	-0.05%
2019/12/31	1	167.00	0	0.00	167.50	1	2,127	0.05%
2019/12/27	2	169.50	0	0.00	170.50	2	2,271	0.09%
2019/12/20	0	0.00	1	170.00	173.00	-1	2,325	-0.04%
2019/12/16	7	169.50	0	0.00	170.00	7	2,323	0.30%
2019/12/13	8	169.19	0	0.00	170.50	8	2,384	0.34%
2019/12/11	1	169.50	0	0.00	168.50	1	2,493	0.04%
2019/12/09	0	0.00	10	171.00	171.00	-10	2,707	-0.37%
2019/12/06	20	175.00	0	0.00	176.00	20	2,721	0.73%
2019/12/05	0	0.00	5	173.00	174.00	-5	2,741	-0.18%
2019/12/02	5	165.00	0	0.00	166.50	5	2,910	0.17%
2019/11/28	0	0.00	1	175.50	174.00	-1	2,974	-0.03%
2019/11/25	0	0.00	1	173.50	173.00	-1	3,003	-0.03%
2019/11/21	0.1	170.00	0	0.00	170.00	0.1	3,064	0.00%
2019/11/18	1	170.50	2	171.00	170.00	-1	3,235	-0.03%
2019/11/15	1	168.50	0	0.00	166.00	1	3,416	0.03%
2019/11/14	1.2	166.75	6	166.33	165.50	-4.8	3,500	-0.14%
2019/11/13	0	0.00	1.2	169.50	168.00	-1.2	3,525	-0.03%
2019/11/12	2	167.50	0	0.00	172.50	2	3,555	0.06%
2019/11/11	5	165.30	0	0.00	164.50	5	3,555	0.14%
2019/11/07	2	171.00	0	0.00	172.00	2	3,572	0.06%
2019/11/06	2	178.50	0	0.00	175.50	2	3,547	0.06%
2019/10/31	1	186.00	0	0.00	182.00	1	3,576	0.03%
2019/10/29	6	188.83	0	0.00	188.50	6	3,583	0.17%
2019/10/28	6	190.42	4	192.50	194.50	2	3,545	0.06%
2019/10/25	0	0.00	1	187.00	185.00	-1	3,470	-0.03%
2019/10/22	0	0.00	3	181.33	183.00	-3	3,489	-0.09%
2019/10/21	1	182.00	0	0.00	177.50	1	3,476	0.03%
2019/10/18	0	0.00	1	181.00	181.50	-1	3,391	-0.03%
2019/10/16	2	175.25	0	0.00	173.50	2	3,372	0.06%
2019/10/15	0	0.00	1	181.00	176.50	-1	3,435	-0.03%
2019/10/09	1	173.50	0	0.00	174.00	1	3,480	0.03%
2019/10/08	1	176.50	0	0.00	175.00	1	3,501	0.03%
2019/10/01	1	170.50	0	0.00	171.00	1	3,375	0.03%
2019/09/27	0	0.00	1	166.00	166.50	-1	3,391	-0.03%
2019/09/17	5	175.60	5	179.70	174.50	0	3,519	0.00%
2019/09/11	1	169.50	1	171.50	174.00	0	3,446	0.00%
2019/09/10	0	0.00	1	166.00	164.00	-1	3,438	-0.03%
2019/09/09	1	164.00	0	0.00	164.50	1	3,491	0.03%
2019/09/05	0	0.00	2	163.75	164.00	-2	3,564	-0.06%
2019/09/04	0.4	155.00	0	0.00	154.50	0.4	3,461	0.01%
2019/09/03	1	156.50	0	0.00	153.50	1	3,516	0.03%
2019/08/29	1	161.50	0	0.00	158.50	1	3,568	0.03%
2019/08/23	0.6	162.00	1	164.50	162.00	-0.4	3,647	-0.01%
2019/08/21	1	162.50	0	0.00	164.00	1	3,559	0.03%
2019/08/20	0	0.00	3	164.00	162.50	-3	3,532	-0.08%
2019/08/19	0	0.00	2	149.75	158.00	-2	3,401	-0.06%
2019/08/15	0	0.00	1	144.00	144.50	-1	3,412	-0.03%
2019/08/12	0	0.00	7	140.50	140.50	-7	3,602	-0.19%
2019/08/07	0	0.00	1	137.00	136.50	-1	3,610	-0.03%
2019/08/06	2	128.25	0	0.00	132.00	2	3,596	0.06%
2019/08/05	7	135.00	0	0.00	134.50	7	3,560	0.20%
2019/07/26	2	140.25	1	141.00	142.00	1	3,683	0.03%
2019/07/24	0	0.00	1	136.00	136.00	-1	3,693	-0.03%
2019/07/23	2	140.75	0	0.00	140.00	2	3,673	0.05%
2019/07/17	1	146.50	1	144.00	144.00	0	3,637	0.00%
2019/07/16	0	0.00	1	144.50	145.50	-1	3,555	-0.03%
2019/07/15	1	139.50	0	0.00	141.00	1	3,489	0.03%
2019/07/12	1	145.00	1	145.00	145.50	0	3,468	0.00%
2019/07/11	1	140.50	11	141.05	144.00	-10	3,420	-0.29%
2019/07/08	0	0.00	6	135.50	135.00	-6	3,331	-0.18%
2019/07/05	1	135.00	0	0.00	135.00	1	3,351	0.03%
2019/07/04	1	135.50	0	0.00	136.00	1	3,367	0.03%
2019/07/03	6	135.67	0	0.00	135.00	6	3,394	0.18%
2019/07/02	7	139.21	1	140.50	139.00	6	3,368	0.18%
2019/07/01	2	137.50	0	0.00	137.50	2	3,320	0.06%
2019/06/19	0	0.00	3	135.50	135.50	-3	3,267	-0.09%
2019/06/18	8.1	132.81	5	134.00	132.00	3.1	3,219	0.10%
2019/06/17	2	138.50	0	0.00	139.50	2	3,122	0.06%
2019/06/14	0	0.00	1	135.00	134.50	-1	3,062	-0.03%
2019/06/11	2	132.75	0	0.00	131.00	2	3,117	0.06%
2019/06/10	0	0.00	2	134.75	138.00	-2	3,118	-0.06%
2019/05/31	0	0.00	2	123.25	126.00	-2	3,148	-0.06%
2019/05/28	0	0.00	1	116.50	117.00	-1	3,074	-0.03%
2019/05/27	1	110.50	4	113.88	115.00	-3	3,079	-0.10%
2019/05/24	3	116.50	0	0.00	115.00	3	3,064	0.10%
2019/05/23	0	0.00	2	121.50	120.50	-2	3,004	-0.07%
2019/05/22	2	118.75	1	124.50	124.00	1	2,985	0.03%
2019/05/20	1	113.50	5	109.90	114.50	-4	2,909	-0.14%
2019/05/17	5	127.90	1	136.00	120.50	4	2,905	0.14%
2019/05/16	6	135.08	3	138.00	133.50	3	2,836	0.11%
2019/05/15	2	138.50	1	135.50	138.00	1	2,842	0.04%
2019/05/14	1	133.00	0	0.00	132.00	1	2,833	0.04%
2019/05/13	1	132.50	0	0.00	136.00	1	2,812	0.04%
2019/05/10	0	0.00	1	134.00	133.00	-1	2,812	-0.04%
2019/05/07	1	139.00	2	135.50	138.50	-1	2,730	-0.04%
2019/05/06	1	130.00	0	0.00	129.50	1	2,681	0.04%
2019/04/30	0	0.00	1	130.50	127.00	-1	2,573	-0.04%
2019/04/29	2	129.00	1	131.00	128.00	1	2,621	0.04%
2019/04/26	1	136.00	0	0.00	132.50	1	2,669	0.04%
2019/04/15	1	137.50	0	0.00	135.50	1	2,771	0.04%
2019/04/10	1	143.50	0	0.00	143.00	1	2,756	0.04%
2019/04/02	1	146.00	0	0.00	150.00	1	2,669	0.04%
2019/04/01	0	0.00	1	144.50	144.50	-1	2,635	-0.04%
2019/03/29	1	142.50	0	0.00	141.50	1	2,624	0.04%
2019/03/28	0	0.00	3	139.50	139.50	-3	2,637	-0.11%
2019/03/27	1	136.00	0	0.00	137.50	1	2,646	0.04%
2019/03/25	1	143.50	0	0.00	143.00	1	2,636	0.04%
2019/03/22	2	139.25	0	0.00	139.00	2	2,599	0.08%
2019/03/21	1	137.00	2	140.25	142.50	-1	2,616	-0.04%
2019/03/20	0	0.00	3	136.00	137.50	-3	2,660	-0.11%
2019/03/19	2	137.25	1	138.00	141.00	1	2,671	0.04%
2019/03/15	1	133.50	4	133.88	135.00	-3	2,692	-0.11%
2019/03/14	3	131.83	0	0.00	135.50	3	2,674	0.11%
2019/03/12	2	126.00	0	0.00	124.00	2	2,568	0.08%
2019/03/11	0	0.00	1	126.00	125.50	-1	2,543	-0.04%
2019/02/20	1	123.50	0	0.00	124.50	1	2,513	0.04%
2019/02/18	0	0.00	5	120.00	125.00	-5	2,474	-0.20%
2019/01/25	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2019/01/23	1	114.50	0	0.00	114.50	1	2,402	0.04%
2019/01/21	0	0.00	2	114.50	113.50	-2	2,392	-0.08%
2019/01/18	0.2	111.00	2	109.50	111.50	-1.8	2,331	-0.08%
2019/01/17	1	105.00	0.2	106.00	105.00	0.8	2,269	0.04%
2019/01/15	1	110.50	1	107.50	108.00	0	2,217	0.00%
2019/01/14	0	0.00	1	103.50	103.00	-1	2,199	-0.05%
2018/12/24	1	101.50	0	0.00	103.50	1	2,178	0.05%
2018/12/22	0	0.00	2	104.00	102.00	-2	2,160	-0.09%
2018/12/20	1	108.00	0	0.00	110.00	1	2,126	0.05%
2018/12/17	0	0.00	0.1	114.00	115.00	-0.1	2,060	0.00%
2018/12/13	3	117.00	3	118.00	117.50	0	2,019	0.00%
2018/12/12	1	115.00	0	0.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	9	110.56	115.00	-9	1,906	-0.47%
2018/12/10	1	107.50	0	0.00	105.00	1	1,857	0.05%
2018/12/07	0	0.00	1	112.50	110.50	-1	1,836	-0.05%
2018/11/28	0	0.00	1	101.00	101.00	-1	1,579	-0.06%
2018/11/26	0	0.00	1	96.40	98.00	-1	1,531	-0.07%
2018/11/23	1	91.30	0	0.00	93.10	1	1,506	0.07%
2018/11/22	1	94.90	1	98.10	92.20	0	1,490	0.00%
2018/11/21	1	95.10	0	0.00	95.00	1	1,490	0.07%
2018/11/19	0	0.00	1	97.90	98.50	-1	1,502	-0.07%
2018/11/16	1	96.40	1	97.90	98.00	0	1,489	0.00%
2018/11/08	0.5	92.80	2	91.00	92.80	-1.5	1,383	-0.11%
2018/11/01	0	0.00	1	82.50	83.20	-1	1,349	-0.07%
2018/10/24	1	77.50	0	0.00	80.10	1	1,396	0.07%
2018/10/19	1	80.00	3	83.00	82.00	-2	1,404	-0.14%
2018/10/18	9	79.33	4	80.00	79.20	5	1,331	0.38%
2018/10/17	1	74.40	6	74.52	75.00	-5	1,298	-0.39%
2018/10/16	5	75.48	0	0.00	74.50	5	1,314	0.38%
2018/10/15	0	0.00	2	74.20	74.50	-2	1,351	-0.15%
2018/10/09	0	0.00	3	79.40	78.60	-3	1,379	-0.22%
2018/10/05	1	78.40	0	0.00	78.60	1	1,476	0.07%
2018/10/02	1	83.50	0	0.00	83.20	1	1,530	0.07%
2018/09/25	1	83.20	0	0.00	83.80	1	1,906	0.05%
2018/09/14	0	0.00	7	84.03	85.20	-7	2,542	-0.28%
2018/09/12	1	81.30	0	0.00	80.10	1	2,886	0.03%
2018/09/11	0	0.00	5	83.20	83.10	-5	2,933	-0.17%
2018/09/10	0	0.00	3	83.00	83.70	-3	2,995	-0.10%
2018/09/07	6	86.58	0	0.00	85.00	6	3,062	0.20%
2018/09/04	1	94.10	6	93.07	93.50	-5	3,444	-0.15%
2018/08/30	0	0.00	1	96.20	96.00	-1	3,803	-0.03%
2018/08/27	1	96.30	0	0.00	97.50	1	3,938	0.03%
2018/08/16	0	0.00	1	95.70	94.80	-1	3,950	-0.03%
2018/08/14	1	93.20	0	0.00	95.00	1	3,924	0.03%
2018/08/10	0	0.00	1	99.90	97.70	-1	3,880	-0.03%
2018/08/09	0	0.00	2	98.30	98.40	-2	3,869	-0.05%
2018/08/07	1	97.30	0	0.00	97.10	1	3,814	0.03%
2018/08/06	0	0.00	3	98.10	98.70	-3	3,810	-0.08%
2018/08/02	0	0.00	3	93.60	93.60	-3	3,776	-0.08%
2018/08/01	1	96.20	2	96.50	97.70	-1	3,780	-0.03%
2018/07/31	5	96.30	0	0.00	96.20	5	3,752	0.13%
2018/07/30	0	0.00	1	100.50	98.00	-1	3,719	-0.03%
2018/07/27	0	0.00	3	101.50	102.00	-3	3,700	-0.08%
2018/07/19	1	100.50	0	0.00	100.00	1	3,602	0.03%
2018/07/18	12	99.73	1	100.50	100.00	11	3,602	0.31%
2018/07/17	3	106.50	0	0.00	103.00	3	3,581	0.08%
2018/07/16	5	108.50	0	0.00	107.00	5	3,573	0.14%
2018/07/13	0	0.00	1	110.50	113.50	-1	3,628	-0.03%
2018/07/10	1	108.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	9	110.67	0	0.00	108.00	9	3,519	0.26%
2018/07/04	0	0.00	8	121.25	124.00	-8	3,232	-0.25%
2018/06/29	0	0.00	1	117.50	117.50	-1	3,047	-0.03%
2018/06/28	4	112.00	0	0.00	115.00	4	2,986	0.13%
2018/06/27	5	122.00	1	122.50	115.50	4	2,890	0.14%
2018/06/26	1	121.00	1	125.00	128.00	0	2,682	0.00%
2018/06/25	5	123.80	3	122.67	120.50	2	2,519	0.08%
2018/06/21	2	120.00	6	123.42	121.00	-4	2,272	-0.18%
2018/06/15	2	112.50	0	0.00	115.00	2	1,878	0.11%
2018/06/14	1	119.00	2	116.00	116.00	-1	1,784	-0.06%
2018/06/13	2	119.00	2	123.75	119.00	0	1,683	0.00%
2018/06/12	2	117.00	1	116.50	116.00	1	1,582	0.06%
2018/06/08	0	0.00	1	100.00	104.50	-1	1,271	-0.08%
2018/06/07	1	99.90	11	99.78	98.50	-10	1,125	-0.89%
2018/06/06	1	98.60	6	96.35	97.50	-5	1,043	-0.48%
2018/06/05	0	0.00	4	93.13	93.50	-4	901	-0.44%
2018/05/31	0	0.00	1	91.10	91.20	-1	842	-0.12%
2018/05/28	1	91.10	0	0.00	91.10	1	823	0.12%
2018/05/25	1	91.00	0	0.00	91.20	1	805	0.12%
2018/05/16	2	87.75	0	0.00	87.20	2	782	0.26%
2018/05/14	0	0.00	1	90.90	90.80	-1	791	-0.13%
2018/05/09	13	88.85	0	0.00	89.70	13	787	1.65%
2018/05/02	0	0.00	1	86.20	86.60	-1	801	-0.12%
2018/04/30	1	83.30	1	83.00	85.20	0	803	0.00%
2018/04/27	0	0.00	2	87.00	84.60	-2	809	-0.25%
2018/04/23	3	92.80	0	0.00	90.80	3	855	0.35%
2018/04/19	2	94.10	3	95.90	94.10	-1	938	-0.11%
2018/04/18	2	91.90	5	91.48	92.70	-3	819	-0.37%
2018/04/16	4	89.63	0	0.00	90.40	4	772	0.52%
2018/03/29	2	86.55	0	0.00	86.60	2	787	0.25%
2018/03/27	0	0.00	1	87.50	88.00	-1	781	-0.13%
2018/03/23	2	86.45	0	0.00	86.60	2	808	0.25%
2018/03/22	0	0.00	4	88.80	88.30	-4	804	-0.50%
2018/03/19	0	0.00	1	89.70	88.60	-1	808	-0.12%
2018/03/16	2	87.55	0	0.00	90.70	2	803	0.25%
2018/03/15	0	0.00	2	89.25	89.10	-2	745	-0.27%
2018/03/13	0	0.00	2	87.10	87.70	-2	728	-0.27%
2018/03/12	0	0.00	1	86.30	86.80	-1	722	-0.14%
2018/02/09	1	80.00	0	0.00	81.50	1	691	0.14%
2018/02/07	0	0.00	1	83.20	82.80	-1	721	-0.14%
2018/02/06	1	79.80	0	0.00	80.90	1	727	0.14%
2018/02/02	0	0.00	1	88.50	88.20	-1	708	-0.14%
2018/02/01	2	87.40	0	0.00	86.90	2	710	0.28%
2018/01/31	1	86.70	0	0.00	86.90	1	711	0.14%
2018/01/25	1	88.90	1	88.90	87.50	0	711	0.00%
2018/01/17	3	91.30	0	0.00	90.60	3	693	0.43%
2018/01/16	2	90.50	5	89.90	91.10	-3	661	-0.45%