矽創 (8016)-元大-南勢角券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股▲1.95%
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	279.00	0	0.00	278.50	1.1	1,520	0.07%
2024/04/15	1	286.00	0	0.00	286.50	1	1,510	0.07%
2024/04/12	8	288.50	0	0.00	289.00	8	1,506	0.53%
2024/04/11	0	0.00	1	292.00	291.50	-1	1,500	-0.07%
2024/04/08	1	296.50	0	0.00	296.50	1	1,489	0.07%
2024/04/02	0	0.00	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	1	290.50	0	0.00	290.50	1	1,492	0.07%
2024/03/29	9	291.78	0	0.00	291.50	9	1,502	0.60%
2024/03/28	2	305.00	2	300.50	300.00	0	1,459	0.00%
2024/03/27	0	0.00	1	303.00	303.50	-1	1,440	-0.07%
2024/03/26	0	0.00	2	290.50	290.00	-2	1,430	-0.14%
2024/03/25	1	297.50	0	0.00	296.50	1	1,441	0.07%
2024/03/22	3	309.83	1	303.50	300.00	2	1,441	0.14%
2024/03/21	1	313.50	1	313.00	314.50	0	1,415	0.00%
2024/03/20	0	0.00	1	319.50	317.00	-1	1,365	-0.07%
2024/03/19	4	301.50	4	303.50	300.00	0	1,245	0.00%
2024/03/06	1	297.00	0	0.00	296.50	1	1,118	0.09%
2024/03/05	4	311.50	4	306.50	305.50	0	1,126	0.00%
2024/03/01	0	0.00	2.7	298.32	296.50	-2.7	1,066	-0.25%
2024/02/27	0.2	294.00	0	0.00	293.00	0.2	1,039	0.01%
2024/02/26	0.2	289.50	0	0.00	291.00	0.2	1,060	0.02%
2024/02/22	0	0.00	2	293.00	292.50	-2	1,086	-0.18%
2024/02/21	3	293.67	0	0.00	290.50	3	1,097	0.27%
2024/02/20	0	0.00	1	290.00	295.00	-1	1,103	-0.09%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2023/12/20	0	279.50	0	0.00	279.00	0	1,389	0.00%
2023/12/19	0	0.00	1	280.50	280.00	-1	1,378	-0.07%
2023/12/11	1	290.50	0	0.00	293.00	1	1,615	0.06%
2023/12/07	1	289.50	1	288.50	288.00	0	1,747	0.00%
2023/11/30	2.1	296.71	2	289.50	289.00	0.1	2,143	0.00%
2023/11/29	1	295.50	1	295.50	294.50	0	2,153	0.00%
2023/11/20	0	0.00	1	291.00	291.00	-1	2,196	-0.05%
2023/11/10	1	289.00	0	0.00	284.50	1	2,169	0.05%
2023/11/03	0.1	289.00	0	0.00	283.00	0.1	2,222	0.00%
2023/10/24	4	275.63	4	278.50	279.50	0	2,337	0.00%
2023/10/11	0	0.00	1	278.50	274.50	-1	2,273	-0.04%
2023/09/27	0	0.00	1	277.50	278.50	-1	2,398	-0.04%
2023/09/26	1	284.00	0	0.00	278.50	1	2,380	0.04%
2023/09/25	0	0.00	1	285.00	282.50	-1	2,371	-0.04%
2023/09/22	0	0.00	1	284.50	285.00	-1	2,370	-0.04%
2023/09/21	2	282.00	0	0.00	284.50	2	2,371	0.08%
2023/09/19	1	285.00	0	0.00	295.50	1	2,340	0.04%
2023/09/18	0	0.00	3	296.00	293.00	-3	2,278	-0.13%
2023/09/15	0	308.50	0.1	304.00	302.50	-0.1	2,202	0.00%
2023/09/14	0.1	301.00	1	302.00	300.00	-0.9	2,129	-0.04%
2023/09/13	0	0.00	1	295.50	295.00	-1	2,083	-0.05%
2023/09/12	1	285.50	2	293.75	292.00	-1	2,032	-0.05%
2023/09/11	1	294.50	1	294.50	291.50	0	1,953	0.00%
2023/09/08	0	0.00	3	276.67	277.50	-3	1,835	-0.16%
2023/09/07	4	274.88	0	0.00	271.50	4	1,800	0.22%
2023/09/06	1	274.50	1	273.50	273.50	0	1,764	0.00%
2023/09/05	5	268.20	12	269.75	279.00	-7	1,684	-0.42%
2023/08/29	2	245.50	2	243.50	244.00	0	1,535	0.00%
2023/08/28	1	243.00	0	0.00	243.50	1	1,513	0.07%
2023/08/23	0	235.00	1	236.00	236.00	-1	1,447	-0.07%
2023/08/18	3	235.50	0	0.00	233.50	3	1,448	0.21%
2023/08/17	0	0.00	2.1	239.02	239.00	-2.1	1,437	-0.14%
2023/08/11	1	235.00	0	0.00	236.50	1	1,375	0.07%
2023/08/09	1	231.50	1	235.00	236.50	0	1,376	0.00%
2023/08/08	1	233.50	1	235.50	236.50	0	1,347	0.00%
2023/08/07	0.1	236.67	0	0.00	235.50	0.1	1,334	0.00%
2023/08/04	0	0.00	2	236.00	234.00	-2	1,299	-0.15%
2023/08/02	2	233.50	0	0.00	230.00	2	1,240	0.16%
2023/07/25	0	0.00	1	213.00	213.00	-1	1,092	-0.09%
2023/07/18	0	0.00	2	213.50	216.00	-2	1,106	-0.18%
2023/07/14	1	220.50	0	0.00	220.00	1	1,107	0.09%
2023/07/13	1	219.00	0	0.00	219.00	1	1,114	0.09%
2023/07/11	1	249.00	0	0.00	246.00	1	1,053	0.09%
2023/06/30	1	234.00	0	0.00	234.50	1	1,080	0.09%
2023/06/26	0	0.00	1	231.00	231.00	-1	1,142	-0.09%
2023/06/08	1	235.50	0	0.00	234.50	1	1,430	0.07%
2023/05/24	0	0.00	0	224.50	223.50	0	1,663	0.00%
2023/04/21	0	0.00	1	233.50	229.50	-1	2,327	-0.04%
2023/04/20	1	238.50	0	0.00	236.50	1	2,317	0.04%
2023/04/17	1	251.50	0	0.00	250.00	1	2,362	0.04%
2023/04/14	1	248.50	0	0.00	253.00	1	2,356	0.04%
2023/04/13	0	0.00	1	245.65	245.50	-1	2,364	-0.04%
2023/04/07	0	238.50	0	0.00	239.50	0	2,247	0.00%
2023/03/21	0	0.00	1	237.50	237.50	-1	2,061	-0.05%
2023/03/20	0	0.00	2	234.00	233.00	-2	2,014	-0.10%
2023/03/17	0	225.00	0	0.00	224.50	0	1,973	0.00%
2023/03/14	2	221.00	0	0.00	221.00	2	1,871	0.11%
2023/03/10	0.1	225.75	0	0.00	223.50	0.1	1,881	0.00%
2023/03/08	0	0.00	1	232.50	234.50	-1	1,873	-0.05%
2023/03/07	0	0.00	1	233.00	231.50	-1	1,861	-0.05%
2023/03/03	1	230.00	0	0.00	229.50	1	1,840	0.05%
2023/03/01	1	223.00	0	0.00	230.00	1	1,824	0.05%
2023/02/24	0	0.00	0.3	229.00	228.00	-0.3	1,806	-0.01%
2023/02/23	0	0.00	1	236.50	236.50	-1	1,774	-0.06%
2023/02/22	3	236.50	0	0.00	233.00	3	1,743	0.17%
2023/02/21	1	244.00	2	231.50	243.00	-1	1,700	-0.06%
2023/02/20	0	0.00	3	226.33	226.00	-3	1,603	-0.19%
2023/02/17	1	218.50	1	221.00	217.50	0	1,578	0.00%
2023/02/16	1	214.00	3	210.00	214.50	-2	1,565	-0.13%
2023/02/10	0.1	210.50	0	0.00	211.00	0.1	1,908	0.00%
2023/02/09	1	216.50	1.3	216.73	216.50	-0.3	1,892	-0.02%
2023/02/07	1	215.50	0	0.00	215.00	1	1,805	0.06%
2023/02/06	1	213.00	0	0.00	212.50	1	1,788	0.06%
2023/02/01	0	0.00	2	214.00	214.50	-2	1,751	-0.11%
2023/01/31	2	209.25	1	206.50	211.50	1	1,696	0.06%
2023/01/30	0	0.00	1	195.50	196.50	-1	1,583	-0.06%
2023/01/16	0	0.00	1	184.00	184.00	-1	1,548	-0.06%
2023/01/13	3	183.83	0	0.00	183.00	3	1,563	0.19%
2023/01/11	1	186.50	2	186.25	186.50	-1	1,586	-0.06%
2023/01/10	2	187.25	1	185.00	185.00	1	1,629	0.06%
2023/01/09	0	0.00	1	190.50	190.00	-1	1,648	-0.06%
2023/01/06	1	187.50	1	190.50	189.00	0	1,646	0.00%
2023/01/04	1.1	184.95	0	0.00	185.00	1.1	1,611	0.07%
2023/01/03	0	0.00	1	185.50	185.50	-1	1,604	-0.06%
2022/12/29	1	178.00	0	0.00	178.00	1	1,591	0.06%
2022/12/27	1	178.50	0	0.00	178.00	1	1,617	0.06%
2022/12/20	0.1	176.00	0	0.00	172.50	0.1	1,668	0.01%
2022/12/16	0	0.00	2	183.50	185.00	-2	1,675	-0.12%
2022/12/14	1	180.50	0	0.00	181.00	1	1,653	0.06%
2022/12/13	0	178.00	0	0.00	176.50	0	1,651	0.00%
2022/12/08	1	178.00	0	0.00	181.00	1	1,673	0.06%
2022/12/07	1.1	180.67	0	0.00	180.50	1.1	1,678	0.06%
2022/12/06	1	187.50	0	0.00	184.50	1	1,684	0.06%
2022/12/02	0	191.00	0	0.00	192.00	0	1,657	0.00%
2022/11/30	0	0.00	1	190.50	190.50	-1	1,653	-0.06%
2022/11/28	1	188.00	0	0.00	188.00	1	1,693	0.06%
2022/11/24	0	0.00	1	192.00	192.00	-1	1,717	-0.06%
2022/11/23	0	187.00	0	0.00	186.50	0	1,717	0.00%
2022/11/22	1	186.50	0	0.00	186.50	1	1,735	0.06%
2022/11/14	0	0.00	2	188.00	189.50	-2	1,836	-0.11%
2022/11/11	2	198.75	1	206.50	196.00	1	1,828	0.05%
2022/11/08	2	182.00	2	183.28	180.00	0	1,570	0.00%
2022/11/07	0	175.50	0	0.00	178.50	0	1,581	0.00%
2022/11/04	0	172.00	0	0.00	174.00	0	1,580	0.00%
2022/10/25	1	171.50	2	170.00	168.00	-1	1,633	-0.06%
2022/10/24	2	178.00	0	0.00	173.50	2	1,663	0.12%
2022/10/21	0	173.50	0	0.00	170.50	0	1,664	0.00%
2022/10/20	0.1	175.00	0	0.00	175.00	0.1	1,663	0.01%
2022/10/19	0.1	179.00	0	0.00	176.50	0.1	1,662	0.01%
2022/10/18	0	0.00	1	178.00	180.00	-1	1,674	-0.06%
2022/10/17	2	173.00	1	175.00	178.00	1	1,693	0.06%
2022/10/13	1	159.50	0	0.00	156.00	1	1,706	0.06%
2022/10/12	1	164.00	0	0.00	165.00	1	1,700	0.06%
2022/10/07	0.2	173.75	1	174.00	174.50	-0.8	1,712	-0.05%
2022/10/06	1	174.00	1	175.00	175.50	0	1,740	0.00%
2022/10/05	0.1	171.65	0	0.00	170.50	0.1	1,768	0.01%
2022/09/30	0	0.00	1	161.50	164.50	-1	1,810	-0.06%
2022/09/28	2	157.25	1	157.00	155.00	1	1,810	0.06%
2022/09/27	1	157.50	2	156.50	160.50	-1	1,812	-0.06%
2022/09/26	1	160.00	1	159.00	157.00	0	1,815	0.00%
2022/09/23	0	167.00	0	0.00	165.00	0	1,824	0.00%
2022/09/22	1	164.00	0	165.50	169.50	1	1,832	0.05%
2022/09/21	0.1	168.50	0	0.00	168.00	0.1	1,841	0.01%
2022/09/19	1.1	168.00	1	169.00	168.50	0.1	1,854	0.01%
2022/09/15	0	177.50	1	179.50	176.00	-1	1,872	-0.05%
2022/09/13	1	181.00	0	0.00	180.00	1	1,889	0.05%
2022/09/12	0.1	179.00	0	0.00	180.00	0.1	1,886	0.01%
2022/09/08	1	178.00	0	0.00	177.50	1	1,904	0.05%
2022/09/07	0	0.00	1	170.00	172.50	-1	1,899	-0.05%
2022/09/06	0	0.00	1	175.00	174.00	-1	1,888	-0.05%
2022/09/05	0	178.00	0	0.00	178.00	0	1,884	0.00%
2022/09/02	0.1	188.00	0	0.00	187.50	0.1	1,856	0.01%
2022/09/01	0.2	188.50	0	0.00	187.50	0.2	1,839	0.01%
2022/08/31	0.1	189.00	0	0.00	190.50	0.1	1,831	0.01%
2022/08/29	0	183.00	0	0.00	185.50	0	1,841	0.00%
2022/08/26	0	191.00	0	0.00	189.50	0	1,829	0.00%
2022/08/25	2	190.00	0	0.00	188.50	2	1,811	0.11%
2022/08/24	0	0.00	1.7	186.88	186.00	-1.7	1,821	-0.09%
2022/08/19	0	180.50	0	0.00	179.50	0	1,730	0.00%
2022/08/18	1	182.00	1	180.00	180.50	0	1,706	0.00%
2022/08/17	0.1	175.00	0	0.00	172.50	0.1	1,667	0.01%
2022/08/16	0.3	178.60	2	179.00	176.00	-1.8	1,652	-0.11%
2022/08/15	1	177.52	0	0.00	180.00	1	1,643	0.06%
2022/08/08	0	166.50	0	0.00	166.50	0	1,521	0.00%
2022/08/05	0	164.00	0	165.50	166.00	0	1,519	0.00%
2022/08/03	0	158.00	3	156.50	159.00	-3	1,510	-0.20%
2022/08/02	0.1	162.04	0	0.00	161.00	0.1	1,492	0.01%
2022/08/01	0	168.00	0	0.00	167.00	0	1,478	0.00%
2022/07/29	0	0.00	5	167.90	167.50	-5	1,477	-0.34%
2022/07/28	1	165.00	0	0.00	160.00	1	1,453	0.07%
2022/07/26	0.1	161.25	0	0.00	160.00	0.1	1,438	0.01%
2022/07/25	0	163.50	0	0.00	164.00	0	1,440	0.00%
2022/07/22	1.1	166.28	1	171.00	169.00	0.1	1,432	0.01%
2022/07/21	1	160.00	0	0.00	162.00	1	1,391	0.07%
2022/07/18	0	0.00	1	147.50	148.00	-1	1,375	-0.07%
2022/07/15	1	141.00	0	0.00	142.00	1	1,376	0.07%
2022/07/14	0	139.50	0	0.00	142.50	0	1,371	0.00%
2022/07/12	0.1	179.90	0	0.00	170.50	0.1	1,298	0.01%
2022/07/11	0.1	186.42	0	0.00	186.00	0.1	1,270	0.01%
2022/07/06	0	186.00	0	0.00	181.50	0	1,239	0.00%
2022/07/05	2	186.75	2	186.25	190.00	0	1,251	0.00%
2022/07/04	3	188.50	0	0.00	187.00	3	1,244	0.24%
2022/06/29	1	205.00	0	0.00	206.00	1	1,225	0.08%
2022/06/22	0	212.00	0	0.00	207.00	0	1,226	0.00%
2022/06/17	0	232.78	0	0.00	228.00	0	1,219	0.00%
2022/06/16	0	240.00	0	0.00	236.00	0	1,215	0.00%
2022/06/13	0	242.50	0	0.00	240.00	0	1,374	0.00%
2022/06/06	0	0.00	1	260.00	259.00	-1	1,514	-0.07%
2022/06/01	0	0.00	2	263.75	264.00	-2	1,542	-0.13%
2022/05/31	0.1	256.50	0	0.00	258.00	0.1	1,511	0.00%
2022/05/30	0	0.00	1	251.50	254.00	-1	1,517	-0.07%
2022/05/24	0	241.77	0	0.00	237.00	0	1,560	0.00%
2022/05/20	1	248.00	0	0.00	247.00	1	1,595	0.06%
2022/05/11	0	244.09	1	243.50	243.00	-1	1,682	-0.06%
2022/05/09	0	247.00	0	0.00	243.00	0	1,689	0.00%
2022/05/05	2	260.00	0	0.00	256.00	2	1,702	0.12%
2022/04/27	1	241.00	2	247.00	247.00	-1	1,714	-0.06%
2022/04/25	1	256.00	0	0.00	256.00	1	1,721	0.06%
2022/04/21	0	268.50	0	0.00	265.00	0	1,742	0.00%
2022/04/20	0	275.00	0	0.00	269.00	0	1,786	0.00%
2022/04/15	1	277.50	0	0.00	273.50	1	1,870	0.05%
2022/04/14	1	281.00	0	0.00	280.00	1	1,895	0.05%
2022/04/11	0	0.00	0.1	279.00	277.00	-0.1	1,983	0.00%
2022/04/07	1	285.00	0	0.00	284.00	1	1,983	0.05%
2022/03/29	2	297.00	1	297.00	294.00	1	2,016	0.05%
2022/03/25	0	0.00	1	299.00	299.00	-1	2,090	-0.05%
2022/03/23	0.1	302.10	0	0.00	301.00	0.1	2,346	0.00%
2022/03/22	4	300.01	0	0.00	299.50	4	2,487	0.16%
2022/03/21	0	305.50	0	0.00	303.50	0	2,512	0.00%
2022/03/18	1	312.00	1	307.50	306.50	0	2,530	0.00%
2022/03/16	2	295.00	1	296.50	293.50	1	2,409	0.04%
2022/03/15	1	296.00	0	0.00	291.50	1	2,446	0.04%
2022/03/14	0	0.00	0	306.00	303.00	0	2,467	0.00%
2022/03/11	1	303.53	0	0.00	305.50	1	2,513	0.04%
2022/03/10	0	0.00	1	311.50	307.00	-1	2,515	-0.04%
2022/03/09	0	0.00	1	297.00	296.50	-1	2,504	-0.04%
2022/03/08	0	0.00	1	289.50	287.00	-1	2,556	-0.04%
2022/03/07	2	286.75	1	283.50	284.50	1	2,646	0.04%
2022/03/04	1	300.00	0	0.00	296.00	1	2,646	0.04%
2022/02/24	0	0.00	0	295.00	288.00	0	2,757	0.00%
2022/02/23	0	298.00	0	0.00	299.00	0	2,762	0.00%
2022/02/11	1	299.00	1	298.00	298.00	0	3,197	0.00%
2022/02/09	0	0.00	1	293.00	293.00	-1	3,278	-0.03%
2022/02/08	0	0.00	1	288.50	288.00	-1	3,375	-0.03%
2022/02/07	1	278.00	0	0.00	280.00	1	3,425	0.03%
2022/01/21	0	286.00	0	0.00	285.00	0	3,690	0.00%
2022/01/12	2	291.75	1	288.00	286.50	1	3,910	0.03%
2022/01/07	1	298.50	1	300.00	300.00	0	3,861	0.00%
2022/01/05	0.1	310.00	0	0.00	306.00	0.1	3,848	0.00%
2022/01/03	0.1	318.50	0	0.00	321.00	0.1	3,797	0.00%
2021/12/30	0.2	322.00	0	0.00	320.00	0.2	3,809	0.00%
2021/12/22	2	324.75	0	0.00	321.50	2	3,997	0.05%
2021/12/17	2.1	328.07	2	337.50	332.00	0.1	3,915	0.00%
2021/12/16	0.1	323.00	6	322.42	324.00	-6	3,764	-0.16%
2021/12/13	0	0.00	1	303.50	301.50	-1	3,658	-0.03%
2021/12/10	1	301.00	0	0.00	300.00	1	3,706	0.03%
2021/12/08	1	309.00	3	309.83	311.00	-2	3,699	-0.05%
2021/12/03	8	302.25	3	298.83	298.00	5	3,750	0.13%
2021/11/29	0	0.00	1	279.00	277.50	-1	3,903	-0.03%
2021/11/26	1	276.00	1	279.50	276.00	0	3,945	0.00%
2021/11/25	0.1	283.00	0	0.00	281.00	0.1	4,011	0.00%
2021/11/24	0	0.00	1	285.00	287.00	-1	4,042	-0.02%
2021/11/23	1	283.00	0	0.00	281.50	1	4,097	0.02%
2021/11/18	2	298.25	0	0.00	295.00	2	4,226	0.05%
2021/11/17	0	0.00	1	291.50	294.50	-1	4,156	-0.02%
2021/11/15	0	0.00	1	285.50	282.00	-1	4,145	-0.02%
2021/11/11	1	273.50	0	0.00	273.50	1	4,337	0.02%
2021/11/09	1	275.00	0	0.00	274.50	1	4,386	0.02%
2021/11/05	0	0.00	1	270.00	267.00	-1	4,471	-0.02%
2021/11/02	1	257.50	0	0.00	241.50	1	4,599	0.02%
2021/10/20	1	235.50	1	232.50	239.50	0	5,474	0.00%
2021/10/07	0	0.00	0	237.00	236.00	0	6,198	0.00%
2021/10/05	0	0.00	0	235.50	234.00	0	6,220	0.00%
2021/09/29	0	0.00	1	240.00	238.00	-1	6,259	-0.02%
2021/09/17	1	266.00	0	0.00	268.00	1	6,628	0.02%
2021/09/16	2	262.50	2	263.00	262.00	0	6,603	0.00%
2021/09/13	0	0.00	1	265.00	264.00	-1	6,631	-0.02%
2021/09/10	1	265.75	1	268.12	273.00	0	6,664	0.00%
2021/09/09	0	0.00	3	269.67	267.50	-3	6,652	-0.05%
2021/09/08	1	267.50	2	264.75	263.50	-1	6,629	-0.02%
2021/09/07	1	266.92	2	264.00	261.00	-1	6,637	-0.01%
2021/09/06	2	262.00	0	262.03	256.00	2	6,635	0.03%
2021/09/03	0	280.88	2	285.99	279.50	-2	6,547	-0.03%
2021/09/02	2	289.01	0	0.00	284.50	2	6,613	0.03%
2021/09/01	2	290.75	2	297.75	300.00	0	6,627	0.00%
2021/08/31	2	303.00	0	0.00	295.00	2	6,708	0.03%
2021/08/27	2	294.02	1	297.00	299.00	1	6,736	0.01%
2021/08/26	2	309.50	0	0.00	300.50	2	6,732	0.03%
2021/08/25	1	312.50	0	0.00	309.00	1	6,766	0.01%
2021/08/24	13	316.92	12	317.96	314.00	1	6,874	0.01%
2021/08/20	1	327.00	1	323.50	323.50	0	7,014	0.00%
2021/08/10	1	380.00	1	383.49	379.50	0	7,468	0.00%
2021/08/09	1	382.00	2	382.50	363.50	-1	7,435	-0.01%
2021/08/06	0	0.00	1	397.00	393.00	-1	7,460	-0.01%
2021/08/05	1	389.00	1	396.00	389.00	0	7,524	0.00%
2021/08/04	2	390.25	0	0.00	393.50	2	7,638	0.03%
2021/08/03	0	395.00	0	0.00	391.50	0	7,642	0.00%
2021/08/02	2	395.75	3	411.17	398.50	-1	7,647	-0.01%
2021/07/30	1	382.00	3	391.00	384.00	-2	7,545	-0.03%
2021/07/29	0	0.00	4.1	343.07	367.50	-4.1	7,392	-0.05%
2021/07/28	5	356.10	0	0.00	344.00	5	7,293	0.07%
2021/07/27	2	372.50	2.1	379.49	382.00	-0.1	7,221	0.00%
2021/07/26	0	0.00	2.1	363.57	366.50	-2.1	7,111	-0.03%
2021/07/23	1	336.50	1	350.00	333.50	0	7,111	0.00%
2021/07/22	0	0.00	3	327.83	335.00	-3	7,145	-0.04%
2021/07/21	2	309.50	1	311.00	314.00	1	7,007	0.01%
2021/07/20	1	305.00	0	0.00	303.00	1	7,035	0.01%
2021/07/19	3	317.50	1	316.00	318.00	2	7,030	0.03%
2021/07/16	1	308.50	1	315.00	311.50	0	7,035	0.00%
2021/07/14	0	0.00	0.1	300.50	300.00	-0.1	7,092	0.00%
2021/07/12	0	0.00	0	315.50	311.00	0	7,101	0.00%
2021/07/09	0	312.50	12	310.58	314.50	-12	7,116	-0.17%
2021/07/08	8	323.50	21	314.62	314.00	-13	7,129	-0.18%
2021/07/07	25	324.40	0	0.00	314.00	25	7,114	0.35%
2021/07/06	0	0.00	3	313.83	318.50	-3	7,118	-0.04%
2021/07/05	3	317.00	14	318.18	319.50	-11	7,090	-0.16%
2021/07/02	0	0.00	1	310.00	310.50	-1	7,089	-0.01%
2021/07/01	18	304.64	0	0.00	302.50	18	7,069	0.25%
2021/06/30	0	0.00	4	299.50	313.00	-4	7,006	-0.06%
2021/06/29	0	0.00	2	296.50	288.00	-2	6,862	-0.03%
2021/06/28	1	288.50	1	289.00	291.00	0	6,829	0.00%
2021/06/21	1	278.00	0	0.00	276.50	1	6,795	0.01%
2021/06/11	1	294.00	1	291.99	291.50	0	6,944	0.00%
2021/06/10	3.2	296.12	6	292.83	292.00	-2.8	7,063	-0.04%
2021/06/09	2	287.75	2	290.25	292.00	0	6,988	0.00%
2021/06/08	3	285.67	2	284.25	284.00	1	6,906	0.01%
2021/06/07	0	0.00	2.3	275.26	281.50	-2.3	6,779	-0.03%
2021/06/04	1	272.50	0	0.00	282.50	1	6,695	0.01%
2021/06/03	1	282.00	1	277.00	277.00	0	6,647	0.00%
2021/06/02	2	284.75	1	273.50	274.00	1	6,584	0.02%
2021/06/01	3.1	288.21	2	296.75	287.00	1.1	6,507	0.02%
2021/05/31	2	275.75	3.3	277.79	288.50	-1.3	6,388	-0.02%
2021/05/28	1	269.50	2	268.00	266.00	-1	6,354	-0.02%
2021/05/27	1	256.00	2	255.75	256.50	-1	6,303	-0.02%
2021/05/26	1	265.50	0	0.00	260.00	1	6,397	0.02%
2021/05/25	4	267.38	4	273.75	270.00	0	6,366	0.00%
2021/05/24	1	262.50	3	255.83	261.00	-2	6,170	-0.03%
2021/05/21	2	235.75	8	235.69	240.00	-6	6,019	-0.10%
2021/05/20	8	242.31	6	236.58	234.50	2	5,941	0.03%
2021/05/19	8.3	243.25	1	247.50	260.00	7.3	5,755	0.13%
2021/05/18	5	234.20	1	232.65	238.00	4	5,525	0.07%
2021/05/17	1	235.29	1	219.50	225.00	0	5,407	0.00%
2021/05/14	5	241.90	6	237.17	234.00	-1	5,313	-0.02%
2021/05/13	1	224.50	1	226.10	229.00	0	5,167	0.00%
2021/05/12	0	218.00	3	220.67	221.00	-3	5,022	-0.06%
2021/05/11	1.2	237.56	0	0.00	236.00	1.2	4,829	0.02%
2021/05/10	1	268.00	6	265.50	262.00	-5	4,745	-0.11%
2021/05/07	2	278.50	2	276.00	279.50	0	4,646	0.00%
2021/05/06	1.1	259.09	0	0.00	257.50	1.1	4,543	0.02%
2021/05/05	4	292.00	3	275.33	275.00	1	4,395	0.02%
2021/05/04	3	308.17	6	297.17	303.50	-3	4,306	-0.07%
2021/05/03	5	307.80	1	315.00	311.50	4	4,231	0.09%
2021/04/29	3	319.00	0	0.00	314.50	3	4,165	0.07%
2021/04/28	6	322.83	2	324.00	326.50	4	4,074	0.10%
2021/04/27	1	317.00	1	310.00	309.50	0	3,885	0.00%
2021/04/26	3	308.83	1	310.00	317.50	2	3,835	0.05%
2021/04/23	1	278.00	2	288.00	300.00	-1	3,752	-0.03%
2021/04/22	2	288.75	1	271.00	273.00	1	3,717	0.03%
2021/04/21	0	0.00	1	265.50	276.50	-1	3,642	-0.03%
2021/04/20	1	253.00	2	258.10	261.00	-1	3,656	-0.03%
2021/04/19	0	247.00	0	0.00	247.00	0	3,569	0.00%
2021/04/16	1	245.50	1	243.00	245.50	0	3,584	0.00%
2021/04/12	1	239.00	11	246.18	235.50	-10	3,591	-0.28%
2021/04/09	2	252.00	0	0.00	253.50	2	3,558	0.06%
2021/04/08	2	259.00	2	259.50	256.50	0	3,553	0.00%
2021/04/07	0	0.00	1	250.00	253.00	-1	3,483	-0.03%
2021/04/06	2	243.75	11	240.45	243.00	-9	3,490	-0.26%
2021/04/01	10	233.00	1	234.50	233.50	9	3,549	0.25%
2021/03/31	2	244.25	2	242.75	239.00	0	3,541	0.00%
2021/03/30	1	245.00	0	0.00	239.00	1	3,532	0.03%
2021/03/26	3	236.00	4	238.00	236.00	-1	3,604	-0.03%
2021/03/25	2	236.50	2	235.75	235.50	0	3,622	0.00%
2021/03/23	1	244.00	1	242.00	230.50	0	3,649	0.00%
2021/03/22	4	240.75	2	246.50	239.00	2	3,672	0.05%
2021/03/19	4	234.38	2	241.25	243.50	2	3,623	0.06%
2021/03/18	4	235.63	3	232.00	235.00	1	3,529	0.03%
2021/03/17	4	221.88	1	230.00	223.00	3	3,487	0.09%
2021/03/16	1	217.00	1	231.00	227.00	0	3,396	0.00%
2021/03/15	3	205.83	0	0.00	211.00	3	3,219	0.09%
2021/03/12	0	0.00	1	201.50	203.00	-1	3,156	-0.03%
2021/03/09	1	188.50	0	0.00	190.00	1	3,097	0.03%
2021/03/08	1	196.50	0	0.00	196.50	1	3,071	0.03%
2021/03/04	0	0.00	0.1	204.00	201.50	-0.1	2,995	0.00%
2021/02/26	1	186.50	1	190.50	193.50	0	2,719	0.00%
2021/02/25	1	186.50	2	191.25	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	2	179.00	175.00	-2	2,448	-0.08%
2021/02/19	1	174.50	0	0.00	175.00	1	2,392	0.04%
2021/02/18	0.1	173.50	0	0.00	173.50	0.1	2,384	0.00%
2021/02/05	0	0.00	1	167.50	168.00	-1	2,337	-0.04%
2021/02/01	0	0.00	1	158.00	161.00	-1	2,329	-0.04%
2021/01/28	0	0.00	1	166.50	165.50	-1	2,295	-0.04%
2021/01/25	2	173.75	1	175.00	171.50	1	2,264	0.04%
2021/01/21	1	171.50	0	0.00	171.50	1	2,189	0.05%
2021/01/20	0	0.00	1	171.50	170.00	-1	2,158	-0.05%
2021/01/19	0	0.00	1	175.50	175.50	-1	2,126	-0.05%
2021/01/14	1	171.50	0	0.00	172.00	1	2,011	0.05%
2021/01/11	0	0.00	3	169.00	166.50	-3	1,834	-0.16%
2021/01/06	1	167.00	0	0.00	163.50	1	1,680	0.06%
2021/01/04	0	0.00	2	162.25	163.00	-2	1,561	-0.13%
2020/12/29	2	164.50	0	0.00	161.00	2	1,469	0.14%
2020/12/24	4	161.25	2	160.00	160.00	2	1,257	0.16%
2020/12/23	1	157.50	1	159.00	158.50	0	1,215	0.00%
2020/12/22	1	161.00	1	159.00	154.50	0	1,175	0.00%
2020/12/21	1	157.00	1	154.00	156.00	0	1,081	0.00%
2020/12/17	1	149.50	3	149.50	150.00	-2	948	-0.21%
2020/12/15	0	0.00	9	143.50	143.00	-9	814	-1.11%
2020/12/11	1	145.50	2	145.50	145.00	-1	761	-0.13%
2020/12/03	2	138.00	0	0.00	137.00	2	638	0.31%
2020/11/27	0	0.00	1	140.00	141.00	-1	709	-0.14%
2020/11/24	6	138.50	0	0.00	138.00	6	765	0.78%
2020/11/20	3	136.50	0	0.00	136.50	3	788	0.38%
2020/10/28	1	128.50	0	0.00	128.00	1	1,075	0.09%
2020/08/28	0	0.00	1	146.50	146.50	-1	2,489	-0.04%
2020/08/26	0	0.00	1	144.00	144.00	-1	2,542	-0.04%
2020/08/20	1	134.00	0	0.00	130.00	1	2,841	0.04%
2020/08/11	1	142.00	0	0.00	141.50	1	3,208	0.03%
2020/08/06	0	0.00	9	151.00	149.00	-9	3,121	-0.29%
2020/08/05	0	0.00	1	146.50	148.00	-1	3,108	-0.03%
2020/07/30	3	140.17	0	0.00	143.00	3	3,146	0.10%
2020/07/29	1	146.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	3	148.00	0	0.00	145.50	3	3,158	0.09%
2020/07/17	0	0.00	1	157.00	157.00	-1	3,173	-0.03%
2020/07/15	2	156.00	0	0.00	155.50	2	3,179	0.06%
2020/07/14	1	155.50	0	0.00	156.50	1	3,192	0.03%
2020/07/10	1	156.00	1	155.00	155.00	0	3,237	0.00%
2020/07/09	4	162.38	8	162.00	159.50	-4	3,225	-0.12%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	5	158.90	2	160.25	157.50	3	3,150	0.10%
2020/07/06	0	0.00	2	160.50	162.50	-2	3,119	-0.06%
2020/07/02	0	0.00	1	158.00	157.00	-1	3,129	-0.03%
2020/06/24	1	155.00	1	155.00	155.00	0	3,191	0.00%
2020/06/23	2	157.50	0	0.00	156.50	2	3,236	0.06%
2020/06/22	0	0.00	1	156.50	156.00	-1	3,256	-0.03%
2020/06/19	1	156.50	0	0.00	153.00	1	3,275	0.03%
2020/06/16	0	0.00	1	155.00	156.00	-1	3,262	-0.03%
2020/06/12	1	153.50	0	0.00	156.50	1	3,297	0.03%
2020/06/11	4	161.00	5	160.80	155.50	-1	3,298	-0.03%
2020/06/10	1	159.00	1	159.00	159.00	0	3,196	0.00%
2020/06/04	1	149.00	0	0.00	150.50	1	3,019	0.03%
2020/06/03	1	156.00	1	154.00	153.50	0	2,996	0.00%
2020/05/28	1	155.00	0	0.00	155.50	1	3,012	0.03%
2020/05/27	3	150.50	3	150.50	150.00	0	2,838	0.00%
2020/05/26	1	152.00	3	150.00	148.00	-2	2,805	-0.07%
2020/05/25	1	147.50	3	142.50	147.50	-2	2,732	-0.07%
2020/05/20	1	152.50	0	0.00	147.00	1	2,648	0.04%
2020/05/19	2	146.25	1	147.00	152.00	1	2,576	0.04%
2020/05/08	1	148.50	0	0.00	148.50	1	2,577	0.04%
2020/05/05	1	145.00	2	143.00	142.50	-1	2,498	-0.04%
2020/05/04	4	144.00	0	0.00	144.00	4	2,476	0.16%
2020/04/29	0	0.00	6	139.75	139.00	-6	2,416	-0.25%
2020/04/28	2	137.00	0	0.00	136.50	2	2,385	0.08%
2020/04/24	1	136.50	0	0.00	135.50	1	2,398	0.04%
2020/04/23	0	0.00	2	133.75	134.50	-2	2,387	-0.08%
2020/04/17	1	135.50	0	0.00	132.50	1	2,378	0.04%
2020/04/15	0	0.00	5	133.50	133.00	-5	2,349	-0.21%
2020/04/14	4	132.00	0	0.00	132.50	4	2,332	0.17%
2020/04/10	1	129.50	1	130.00	131.50	0	2,333	0.00%
2020/04/07	1	131.50	4	132.75	133.00	-3	2,274	-0.13%
2020/03/31	1	119.00	1	120.50	118.00	0	2,175	0.00%
2020/03/30	0	0.00	2	116.25	118.00	-2	2,159	-0.09%
2020/03/27	1	120.00	1	119.00	117.50	0	2,158	0.00%
2020/03/26	5	113.70	0	0.00	114.50	5	2,113	0.24%
2020/03/25	0	0.00	2	116.00	114.50	-2	2,120	-0.09%
2020/03/24	2	109.50	0	0.00	110.00	2	2,090	0.10%
2020/03/23	1	101.00	1	104.00	102.00	0	2,072	0.00%
2020/03/20	0	0.00	3	107.00	107.50	-3	2,062	-0.15%
2020/03/19	1	102.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	0	0.00	1	120.00	112.00	-1	1,984	-0.05%
2020/03/17	1	122.00	0	0.00	119.00	1	1,933	0.05%
2020/03/16	0	0.00	2	122.00	123.00	-2	1,898	-0.11%
2020/03/12	2	139.00	0	0.00	139.00	2	1,783	0.11%
2020/03/11	3	156.33	2	151.50	151.00	1	1,737	0.06%
2020/02/21	1	157.00	0	0.00	156.00	1	1,473	0.07%
2020/02/18	1	163.00	0	0.00	160.50	1	1,480	0.07%
2020/02/14	0	0.00	1	165.00	166.00	-1	1,477	-0.07%
2020/02/13	2	169.50	0	0.00	164.00	2	1,480	0.14%
2020/02/12	0	0.00	2	163.50	166.50	-2	1,456	-0.14%
2020/02/07	0	0.00	1	155.50	157.50	-1	1,538	-0.07%
2020/02/05	0	0.00	1	154.00	152.50	-1	1,550	-0.06%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%
2020/02/03	1	148.00	0	0.00	148.50	1	1,620	0.06%
2020/01/20	1	166.50	0	0.00	167.00	1	1,737	0.06%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/13	2	167.00	2	167.50	168.50	0	1,957	0.00%
2020/01/09	0	0.00	1	166.00	165.00	-1	1,987	-0.05%
2020/01/08	1	165.00	0	0.00	163.00	1	2,010	0.05%
2020/01/07	0	0.00	5	167.20	168.00	-5	2,032	-0.25%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/06	0	0.00	4	174.50	176.00	-4	2,721	-0.15%
2019/11/25	0	0.00	2	173.50	173.00	-2	3,003	-0.07%
2019/11/22	0	0.00	1	170.00	171.00	-1	3,022	-0.03%
2019/11/19	1	170.50	2	171.50	169.50	-1	3,177	-0.03%
2019/11/13	2	168.75	0	0.00	168.00	2	3,525	0.06%
2019/11/08	2	170.75	0	0.00	170.00	2	3,568	0.06%
2019/11/01	0	0.00	2	183.00	183.50	-2	3,571	-0.06%
2019/10/31	2	185.50	1	181.00	182.00	1	3,576	0.03%
2019/10/29	4	190.00	1	196.00	188.50	3	3,583	0.08%
2019/10/28	2	194.50	0	0.00	194.50	2	3,545	0.06%
2019/10/25	0	0.00	2	187.50	185.00	-2	3,470	-0.06%
2019/10/24	0	0.00	1	184.00	184.50	-1	3,465	-0.03%
2019/10/23	1	180.50	0	0.00	180.00	1	3,461	0.03%
2019/10/22	0	0.00	1	182.00	183.00	-1	3,489	-0.03%
2019/10/21	5	182.60	7	188.21	177.50	-2	3,476	-0.06%
2019/10/18	1	182.00	1	180.00	181.50	0	3,391	0.00%
2019/10/17	5	174.00	0	0.00	179.00	5	3,356	0.15%
2019/10/15	1	180.00	1	177.00	176.50	0	3,435	0.00%
2019/10/09	4	173.88	3	176.00	174.00	1	3,480	0.03%
2019/10/08	2	180.00	0	0.00	175.00	2	3,501	0.06%
2019/10/07	2	182.25	2	179.50	179.50	0	3,551	0.00%
2019/10/04	6	177.75	7	179.79	183.00	-1	3,546	-0.03%
2019/10/03	2	173.00	8	175.81	177.00	-6	3,465	-0.17%
2019/10/02	7	173.64	1	171.00	170.50	6	3,438	0.17%
2019/09/25	1	172.50	1	174.50	174.50	0	3,468	0.00%
2019/09/23	4	172.50	3	174.17	175.50	1	3,562	0.03%
2019/09/20	1	171.00	1	173.00	174.00	0	3,578	0.00%
2019/09/19	1	169.00	1	171.50	171.00	0	3,587	0.00%
2019/09/12	2	179.00	2	175.50	178.00	0	3,450	0.00%
2019/09/11	3	168.83	4	175.75	174.00	-1	3,446	-0.03%
2019/09/10	1	164.50	1	164.00	164.00	0	3,438	0.00%
2019/09/09	3	167.67	3	164.50	164.50	0	3,491	0.00%
2019/09/06	5	163.80	5	164.80	165.00	0	3,514	0.00%
2019/09/05	2	161.00	6	162.50	164.00	-4	3,564	-0.11%
2019/09/02	1	158.50	0	0.00	158.00	1	3,536	0.03%
2019/08/30	1	159.00	0	0.00	162.00	1	3,525	0.03%
2019/08/23	1	163.50	2	164.75	162.00	-1	3,647	-0.03%
2019/08/22	0	0.00	3	167.33	167.00	-3	3,616	-0.08%
2019/08/21	4	163.63	0	0.00	164.00	4	3,559	0.11%
2019/08/20	4	164.13	2	167.50	162.50	2	3,532	0.06%
2019/08/19	0	0.00	3	156.17	158.00	-3	3,401	-0.09%
2019/08/16	2	143.50	3	144.33	144.00	-1	3,343	-0.03%
2019/08/15	3	140.00	1	143.00	144.50	2	3,412	0.06%
2019/08/14	1	145.00	3	143.50	140.50	-2	3,452	-0.06%
2019/08/12	1	142.00	0	0.00	140.50	1	3,602	0.03%
2019/08/08	3	138.83	1	140.00	140.50	2	3,614	0.06%
2019/08/07	1	137.00	1	136.50	136.50	0	3,610	0.00%
2019/08/06	3	128.00	11	126.05	132.00	-8	3,596	-0.22%
2019/07/31	2	136.50	0	0.00	136.50	2	3,615	0.06%
2019/07/26	0	0.00	4	140.50	142.00	-4	3,683	-0.11%
2019/07/25	2	139.50	0	0.00	139.00	2	3,713	0.05%
2019/07/24	1	137.00	0.1	137.00	136.00	1	3,693	0.03%
2019/07/23	1	139.50	0	0.00	140.00	1	3,673	0.03%
2019/07/22	4	142.00	0	0.00	142.00	4	3,666	0.11%
2019/07/19	1.1	142.60	1	144.00	145.00	0.1	3,637	0.00%
2019/07/17	0	0.00	1	147.00	144.00	-1	3,637	-0.03%
2019/07/16	1	144.00	1	144.50	145.50	0	3,555	0.00%
2019/07/12	1	144.50	0	0.00	145.50	1	3,468	0.03%
2019/07/11	1	142.50	0	0.00	144.00	1	3,420	0.03%
2019/07/10	1	137.50	0	0.00	138.00	1	3,334	0.03%
2019/06/27	1	133.00	1	132.00	133.50	0	3,279	0.00%
2019/06/21	1	131.50	0	0.00	132.50	1	3,280	0.03%
2019/06/19	0	0.00	2	134.00	135.50	-2	3,267	-0.06%
2019/06/18	2	133.50	2	132.75	132.00	0	3,219	0.00%
2019/06/17	2	138.25	1	138.00	139.50	1	3,122	0.03%
2019/06/14	3	135.33	0	0.00	134.50	3	3,062	0.10%
2019/06/11	1	135.50	1	134.00	131.00	0	3,117	0.00%
2019/05/21	0	0.00	10	118.00	117.50	-10	2,929	-0.34%
2019/05/20	17	111.65	7	114.50	114.50	10	2,909	0.34%
2019/05/02	1	129.50	1	131.00	130.50	0	2,607	0.00%
2019/04/30	0	0.00	20	129.38	127.00	-20	2,573	-0.78%
2019/04/26	20	132.63	0	0.00	132.50	20	2,669	0.75%
2019/04/24	1	138.50	1	140.00	138.50	0	2,700	0.00%
2019/04/23	0	0.00	2	135.00	134.50	-2	2,676	-0.07%
2019/04/18	1	136.00	0	0.00	135.50	1	2,720	0.04%
2019/04/17	1	133.50	0	0.00	133.50	1	2,753	0.04%
2019/04/11	1	138.50	0	0.00	138.00	1	2,806	0.04%
2019/04/03	1	148.00	0	0.00	145.50	1	2,675	0.04%
2019/04/02	1	149.50	0	0.00	150.00	1	2,669	0.04%
2019/03/27	1	137.50	0	0.00	137.50	1	2,646	0.04%
2019/03/18	0	0.00	1	141.00	140.00	-1	2,711	-0.04%
2019/03/14	0	0.00	1	132.50	135.50	-1	2,674	-0.04%
2019/03/11	1	120.50	1	125.50	125.50	0	2,543	0.00%
2019/03/08	0	0.00	6	119.00	120.50	-6	2,532	-0.24%
2019/03/07	6	120.50	0	0.00	120.50	6	2,577	0.23%
2019/02/18	0	0.00	1	121.50	125.00	-1	2,474	-0.04%
2019/02/13	0	0.00	1	109.50	110.00	-1	2,329	-0.04%
2019/02/12	1	115.50	0	0.00	115.00	1	2,322	0.04%
2019/01/30	1	109.50	0	0.00	110.00	1	2,390	0.04%
2019/01/15	0	0.00	5	110.00	108.00	-5	2,217	-0.23%
2019/01/07	1	97.20	1	98.20	99.60	0	2,199	0.00%
2019/01/04	5	95.50	0	0.00	95.60	5	2,174	0.23%
2019/01/02	1	98.50	1	98.50	98.50	0	2,127	0.00%
2018/12/27	1	100.00	1	99.20	99.40	0	2,154	0.00%
2018/12/19	1	111.00	1	112.00	109.50	0	2,110	0.00%
2018/12/17	1	115.00	1	115.50	115.00	0	2,060	0.00%
2018/12/13	4	118.75	4	117.00	117.50	0	2,019	0.00%
2018/12/11	0	0.00	2	114.25	115.00	-2	1,906	-0.10%
2018/12/07	0	0.00	1	114.50	110.50	-1	1,836	-0.05%
2018/12/06	0	0.00	2	107.50	106.50	-2	1,786	-0.11%
2018/12/03	2	111.50	0	0.00	110.50	2	1,771	0.11%
2018/11/30	1	104.50	1	109.50	111.00	0	1,707	0.00%
2018/11/26	2	96.00	2	97.00	98.00	0	1,531	0.00%
2018/11/16	7	97.36	7	97.46	98.00	0	1,489	0.00%
2018/11/08	2	93.60	2	93.90	92.80	0	1,383	0.00%
2018/11/02	3	85.90	4	87.00	86.80	-1	1,332	-0.08%
2018/10/25	0	0.00	1	76.10	76.70	-1	1,375	-0.07%
2018/10/19	3	80.30	3	80.80	82.00	0	1,404	0.00%
2018/10/18	5	79.64	5	80.18	79.20	0	1,331	0.00%
2018/10/11	0	0.00	1	70.80	70.80	-1	1,385	-0.07%
2018/10/08	0	0.00	1	79.70	79.30	-1	1,430	-0.07%
2018/10/02	1	83.60	0	0.00	83.20	1	1,530	0.07%
2018/09/12	1	82.20	0	0.00	80.10	1	2,886	0.03%
2018/08/15	0	0.00	1	96.00	95.30	-1	3,936	-0.03%
2018/08/10	0	0.00	2	98.50	97.70	-2	3,880	-0.05%
2018/08/03	0	0.00	1	98.00	98.40	-1	3,805	-0.03%
2018/07/23	0	0.00	2	97.95	98.00	-2	3,668	-0.05%
2018/07/18	3	103.67	1	100.50	100.00	2	3,602	0.06%
2018/07/17	2	102.50	5	103.40	103.00	-3	3,581	-0.08%
2018/07/16	3	109.67	0	0.00	107.00	3	3,573	0.08%
2018/07/13	0	0.00	2	112.50	113.50	-2	3,628	-0.06%
2018/07/12	5	108.50	0	0.00	108.50	5	3,613	0.14%
2018/07/09	4	110.88	0	0.00	108.00	4	3,519	0.11%
2018/07/06	2	120.50	1	117.50	119.50	1	3,419	0.03%
2018/06/27	7	125.64	4	120.00	115.50	3	2,890	0.10%
2018/06/26	0	0.00	1	126.50	128.00	-1	2,682	-0.04%
2018/06/25	2	125.00	0	0.00	120.50	2	2,519	0.08%
2018/06/22	0	0.00	6	123.00	125.00	-6	2,414	-0.25%
2018/06/21	2	121.75	3	123.00	121.00	-1	2,272	-0.04%
2018/06/20	1	110.00	0	0.00	112.50	1	2,033	0.05%
2018/06/19	0	0.00	1	115.50	116.00	-1	1,959	-0.05%
2018/06/14	1	116.50	2	118.50	116.00	-1	1,784	-0.06%
2018/06/13	1	122.50	1	120.00	119.00	0	1,683	0.00%
2018/06/12	3	117.00	1	118.00	116.00	2	1,582	0.13%
2018/06/11	4	110.63	4	112.88	114.50	0	1,394	0.00%
2018/06/07	1	99.40	0	0.00	98.50	1	1,125	0.09%
2018/06/06	2	97.60	2	98.50	97.50	0	1,043	0.00%
2018/05/25	0	0.00	1	90.60	91.20	-1	805	-0.12%
2018/05/14	0	0.00	1	89.00	90.80	-1	791	-0.13%
2018/05/10	1	89.90	0	0.00	89.50	1	789	0.13%
2018/05/09	0	0.00	1	88.20	89.70	-1	787	-0.13%
2018/05/03	1	85.60	0	0.00	85.80	1	785	0.13%
2018/05/02	1	86.00	0	0.00	86.60	1	801	0.12%
2018/04/19	1	94.60	2	95.85	94.10	-1	938	-0.11%
2018/04/18	1	91.00	0	0.00	92.70	1	819	0.12%
2018/04/17	0	0.00	1	90.10	90.00	-1	779	-0.13%
2018/04/16	1	90.10	0	0.00	90.40	1	772	0.13%
2018/04/13	0	0.00	1	89.60	89.60	-1	757	-0.13%
2018/04/11	1	86.90	0	0.00	87.20	1	780	0.13%
2018/03/15	0	0.00	1	89.20	89.10	-1	745	-0.13%
2018/03/12	0	0.00	2	86.20	86.80	-2	722	-0.28%
2018/03/05	1	83.80	0	0.00	83.70	1	707	0.14%
2018/02/09	1	81.50	0	0.00	81.50	1	691	0.14%
2018/01/22	0	0.00	2	91.60	91.20	-2	721	-0.28%
2018/01/17	2	91.50	0	0.00	90.60	2	693	0.29%