矽創 (8016)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
276.0
漲跌
▲4.0
漲幅
+1.47%
成交量
485張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	273.50	0	274.00	276.00	1	1,526	0.07%
2024/04/24	0	0.00	1	271.50	274.00	-1	1,536	-0.07%
2024/04/23	0	0.00	0.1	264.00	267.50	-0.1	1,548	-0.01%
2024/04/22	1	265.40	0	0.00	263.00	1	1,549	0.07%
2024/04/19	0	274.00	0	274.53	270.50	0	1,534	0.00%
2024/04/17	0	284.06	0	0.00	283.00	0	1,517	0.00%
2024/04/16	0	284.00	0	0.00	283.50	0	1,520	0.00%
2024/04/15	0	286.50	0	288.00	286.50	0	1,510	0.00%
2024/04/12	1	288.50	0	0.00	289.00	1	1,506	0.07%
2024/04/11	0	0.00	1	292.00	291.50	-1	1,500	-0.07%
2024/04/10	0	289.84	1	292.50	288.50	-1	1,509	-0.06%
2024/04/09	2	287.00	0	0.00	285.50	2	1,513	0.13%
2024/04/02	0	294.50	0	0.00	293.50	0	1,475	0.00%
2024/04/01	0.2	290.75	0	0.00	290.50	0.2	1,492	0.01%
2024/03/29	3	293.00	72	295.13	291.50	-69	1,502	-4.59%
2024/03/28	4	301.75	4	304.88	300.00	0	1,459	0.00%
2024/03/27	1	305.48	2.1	304.55	303.50	-1.1	1,440	-0.08%
2024/03/25	70	304.56	0	0.00	296.50	70	1,441	4.86%
2024/03/22	2	300.00	23.1	301.45	300.00	-21.1	1,441	-1.47%
2024/03/21	20	311.28	1	314.34	314.50	19	1,415	1.34%
2024/03/20	5.2	318.49	24	319.79	317.00	-18.9	1,365	-1.38%
2024/03/19	22.1	300.89	3	299.83	300.00	19.1	1,245	1.53%
2024/03/18	0	0.00	3	294.19	299.00	-3	1,224	-0.25%
2024/03/15	0	0.00	0.2	283.50	282.00	-0.2	1,195	-0.02%
2024/03/14	3	282.65	15	282.50	278.00	-12	1,146	-1.04%
2024/03/13	0.2	290.00	0	0.00	287.50	0.2	1,129	0.02%
2024/03/11	15	286.00	0	0.00	282.00	15	1,114	1.35%
2024/03/07	0	292.50	0	0.00	292.50	0	1,116	0.00%
2024/03/06	1.1	296.63	0	300.00	296.50	1.1	1,118	0.09%
2024/03/05	6.2	305.41	6	311.44	305.50	0.1	1,126	0.01%
2024/03/04	4.1	306.89	6.8	301.43	308.00	-2.7	1,105	-0.24%
2024/03/01	1.1	298.94	2.2	297.41	296.50	-1.1	1,066	-0.11%
2024/02/29	0	291.50	0	0.00	290.00	0	1,041	0.00%
2024/02/27	1	293.00	2	296.50	293.00	-1	1,039	-0.10%
2024/02/26	1	290.50	0	0.00	291.00	1	1,060	0.09%
2024/02/23	0	0.00	0.1	293.50	292.00	-0.1	1,080	-0.01%
2024/02/21	1	292.50	0	291.50	290.50	1	1,097	0.09%
2024/02/20	2.1	295.80	2	298.00	295.00	0.1	1,103	0.00%
2024/02/19	0	0.00	0.1	282.00	282.00	-0.1	1,044	-0.01%
2024/01/26	0	274.50	0	0.00	273.50	0	1,147	0.00%
2024/01/24	0	0.00	1	281.00	277.50	-1	1,203	-0.08%
2024/01/23	0.7	280.50	0	0.00	280.50	0.7	1,222	0.05%
2024/01/18	2	275.50	2	275.00	275.50	0	1,254	0.00%
2024/01/17	0	0.00	5	281.40	282.50	-5	1,250	-0.40%
2024/01/15	1	280.00	0	0.00	281.00	1	1,275	0.08%
2024/01/12	0	0.00	1	277.50	276.50	-1	1,297	-0.08%
2024/01/10	3	279.50	0	0.00	280.50	3	1,361	0.22%
2024/01/08	0.1	278.00	0	0.00	276.00	0.1	1,377	0.01%
2024/01/05	0	0.00	1	278.50	280.00	-1	1,379	-0.07%
2023/12/28	1	276.50	1	280.00	276.00	0	1,372	0.00%
2023/12/26	0	0.00	1	277.00	276.50	-1	1,398	-0.07%
2023/12/25	0	0.00	0.1	278.00	274.00	-0.1	1,379	-0.01%
2023/12/22	0	0.00	0.1	279.00	281.00	-0.1	1,400	-0.01%
2023/12/21	0	0.00	0.1	277.10	276.00	-0.1	1,410	-0.01%
2023/12/20	0.1	279.00	0	0.00	279.00	0.1	1,389	0.01%
2023/12/19	4	280.00	4	281.25	280.00	0	1,378	0.00%
2023/12/15	0	0.00	0.1	290.00	288.50	-0.1	1,410	-0.01%
2023/12/12	0	0.00	0	293.00	290.00	0	1,584	0.00%
2023/12/05	5.3	284.61	6	284.67	284.50	-0.7	1,910	-0.04%
2023/11/30	0	0.00	1	296.50	289.00	-1	2,143	-0.05%
2023/11/29	0	0.00	2	294.75	294.50	-2	2,153	-0.09%
2023/11/28	2.1	291.76	1	292.50	294.00	1.1	2,154	0.05%
2023/11/27	0	0.00	1	294.50	289.00	-1	2,151	-0.05%
2023/11/24	0.1	291.00	0	0.00	293.50	0.1	2,168	0.00%
2023/11/22	5	296.40	0.2	296.83	296.00	4.8	2,179	0.22%
2023/11/20	1.1	294.53	0	0.00	291.00	1.1	2,196	0.05%
2023/11/17	2.2	293.45	0	0.00	294.00	2.2	2,182	0.10%
2023/11/16	2	292.00	2	293.50	285.00	0	2,163	0.00%
2023/11/15	1	293.00	0	0.00	291.50	1	2,153	0.05%
2023/11/14	0	0.00	2	291.50	292.00	-2	2,152	-0.09%
2023/11/10	0	0.00	3	284.00	284.50	-3	2,169	-0.14%
2023/11/09	1	291.00	2	291.70	289.00	-1	2,192	-0.05%
2023/11/08	6.1	289.11	5.1	291.88	288.50	1	2,201	0.05%
2023/11/07	4	289.63	3	289.50	290.50	1	2,207	0.05%
2023/11/06	1	284.00	0	0.00	285.50	1	2,204	0.05%
2023/11/03	3.2	288.84	5	290.00	283.00	-1.8	2,222	-0.08%
2023/11/02	2.1	291.48	5.1	294.68	296.50	-3.1	2,199	-0.14%
2023/11/01	2.1	288.49	0	0.00	290.00	2.1	2,204	0.09%
2023/10/31	0.1	286.00	1.1	286.93	285.00	-1	2,249	-0.05%
2023/10/30	1.1	285.45	2	285.50	285.00	-1	2,303	-0.04%
2023/10/24	0	0.00	0.4	275.00	279.50	-0.4	2,337	-0.01%
2023/10/23	3	278.00	2	282.00	276.50	1	2,340	0.04%
2023/10/20	3	285.83	2	281.00	287.00	1	2,323	0.04%
2023/10/19	0.1	286.97	1	283.20	284.50	-1	2,309	-0.04%
2023/10/18	5.1	282.80	5	281.30	282.50	0.1	2,282	0.00%
2023/10/17	0.1	282.00	1	282.00	278.50	-1	2,255	-0.04%
2023/10/13	0	273.00	0.1	272.50	271.50	-0.1	2,265	0.00%
2023/10/12	0	0.00	1	270.50	272.00	-1	2,276	-0.04%
2023/10/11	1	278.00	1	275.02	274.50	0	2,273	0.00%
2023/10/06	0	0.00	1	276.50	276.00	-1	2,340	-0.04%
2023/10/05	1	281.00	0	0.00	278.50	1	2,386	0.04%
2023/10/04	2	281.25	0	0.00	281.50	2	2,406	0.08%
2023/10/03	1	284.00	0	0.00	280.00	1	2,411	0.04%
2023/09/28	0	278.00	2	278.75	278.50	-2	2,394	-0.08%
2023/09/27	2	277.50	1	273.00	278.50	1	2,398	0.04%
2023/09/26	0	0.00	6	281.75	278.50	-6	2,380	-0.25%
2023/09/25	4	282.00	0	282.00	282.50	4	2,371	0.17%
2023/09/22	2	283.00	1	281.50	285.00	1	2,370	0.04%
2023/09/21	0	285.00	1	284.50	284.50	-1	2,371	-0.04%
2023/09/20	12.6	291.43	10	292.85	286.50	2.6	2,359	0.11%
2023/09/19	1.3	288.04	1.2	286.54	295.50	0.1	2,340	0.01%
2023/09/18	10.6	297.69	4	302.00	293.00	6.6	2,278	0.29%
2023/09/15	2.1	311.73	3	304.81	302.50	-1	2,202	-0.05%
2023/09/14	1.4	299.49	0.1	300.71	300.00	1.2	2,129	0.06%
2023/09/13	14	295.00	21.2	294.00	295.00	-7.2	2,083	-0.34%
2023/09/12	21.1	294.88	19	293.26	292.00	2.1	2,032	0.10%
2023/09/11	2.1	286.67	2.4	294.73	291.50	-0.4	1,953	-0.02%
2023/09/08	0	0.00	1	277.00	277.50	-1	1,835	-0.05%
2023/09/07	6	276.58	7.1	275.16	271.50	-1.1	1,800	-0.06%
2023/09/06	4.1	271.96	2.5	278.54	273.50	1.6	1,764	0.09%
2023/09/05	8.1	272.32	7.3	274.38	279.00	0.7	1,684	0.04%
2023/09/04	2.1	253.73	3.3	252.69	255.00	-1.3	1,563	-0.08%
2023/08/31	0.5	246.20	0	247.00	250.00	0.5	1,542	0.03%
2023/08/30	1.1	247.03	16.2	246.30	248.50	-15.1	1,553	-0.97%
2023/08/29	7	244.21	8.1	241.54	244.00	-1.1	1,535	-0.07%
2023/08/28	0	0.00	0.1	241.35	243.50	-0.1	1,513	-0.01%
2023/08/25	0	0.00	1	236.00	236.00	-1	1,490	-0.07%
2023/08/24	1	242.00	0	0.00	242.00	1	1,466	0.07%
2023/08/23	0	0.00	1	237.00	236.00	-1	1,447	-0.07%
2023/08/21	0	0.00	0.1	233.50	237.00	-0.1	1,453	0.00%
2023/08/16	2	239.75	1	240.50	239.50	1	1,423	0.07%
2023/08/15	7.1	239.52	10.3	238.46	239.50	-3.2	1,409	-0.23%
2023/08/14	4	237.00	4	233.00	237.00	0	1,379	0.00%
2023/08/09	3	234.00	2	234.75	236.50	1	1,376	0.07%
2023/08/08	1	234.00	1	235.50	236.50	0	1,347	0.00%
2023/08/07	9	235.56	9.1	236.82	235.50	0	1,334	0.00%
2023/08/04	9	233.72	11	234.86	234.00	-2	1,299	-0.15%
2023/08/02	12.1	229.83	10	231.73	230.00	2	1,240	0.16%
2023/08/01	0.1	224.00	4	227.25	230.50	-3.9	1,170	-0.34%
2023/07/31	3	220.17	0	0.00	220.00	3	1,128	0.27%
2023/07/28	0	0.00	0	220.00	219.00	0	1,128	0.00%
2023/07/27	2	217.25	3	219.83	219.50	-1	1,122	-0.09%
2023/07/26	6	207.50	7	210.43	207.50	-1	1,104	-0.09%
2023/07/24	8	214.69	6	215.67	214.50	2	1,087	0.18%
2023/07/17	2	217.25	1	219.50	216.50	1	1,106	0.09%
2023/07/14	1	220.50	1	220.00	220.00	0	1,107	0.00%
2023/07/13	0.4	226.75	0	227.50	219.00	0.4	1,114	0.03%
2023/07/12	4.4	246.06	0	0.00	246.50	4.4	1,077	0.41%
2023/07/11	0.3	247.50	9	247.22	246.00	-8.7	1,053	-0.83%
2023/07/10	0.2	247.50	15	248.60	248.00	-14.8	1,046	-1.41%
2023/07/07	6.1	248.47	12	246.33	248.50	-5.9	1,060	-0.56%
2023/07/06	0	0.00	1	249.50	250.50	-1	1,113	-0.09%
2023/07/05	8	246.69	2	247.07	246.50	6	1,110	0.54%
2023/07/04	14.1	248.00	10.2	248.28	250.00	3.9	1,111	0.35%
2023/07/03	1.1	239.81	5	240.70	244.50	-3.9	1,090	-0.36%
2023/06/30	3	234.50	0	0.00	234.50	3	1,080	0.28%
2023/06/29	1	242.50	2	241.00	239.00	-1	1,076	-0.09%
2023/06/28	0	0.00	1	237.00	238.00	-1	1,076	-0.09%
2023/06/26	1	233.50	0	0.00	231.00	1	1,142	0.09%
2023/06/16	0	0.00	0.1	237.50	238.50	-0.1	1,257	-0.01%
2023/06/15	1	238.50	0	0.00	239.00	1	1,300	0.08%
2023/06/13	0	0.00	0.1	240.00	239.50	-0.1	1,429	0.00%
2023/06/05	0	0.00	1.1	230.24	234.00	-1.1	1,456	-0.07%
2023/05/17	0	223.00	0	0.00	222.50	0	1,953	0.00%
2023/05/11	4	218.00	4	221.00	218.00	0	1,984	0.00%
2023/05/10	0	0.00	1	226.50	223.00	-1	2,054	-0.05%
2023/05/09	4	220.50	4	221.00	220.50	0	2,071	0.00%
2023/05/04	2	222.25	0	0.00	222.50	2	2,137	0.09%
2023/05/02	0	0.00	1	229.50	228.50	-1	2,313	-0.04%
2023/04/28	0	0.00	1	226.50	227.50	-1	2,365	-0.04%
2023/04/27	1	222.50	0	0.00	221.50	1	2,360	0.04%
2023/04/25	1.1	219.09	2	218.25	219.50	-0.9	2,351	-0.04%
2023/04/21	1	230.00	5	233.99	229.50	-4	2,327	-0.17%
2023/04/19	3.2	243.69	0	0.00	240.50	3.2	2,331	0.14%
2023/04/18	7.1	245.79	0	0.00	245.00	7.1	2,353	0.30%
2023/04/17	2	251.50	2.1	253.26	250.00	-0.1	2,362	-0.01%
2023/04/14	0	0.00	0.1	249.00	253.00	-0.1	2,356	0.00%
2023/04/13	3.1	247.83	1.1	248.05	245.50	1.9	2,364	0.08%
2023/04/12	4	252.38	4.1	251.82	252.50	-0.1	2,351	0.00%
2023/04/11	1.1	249.50	12.1	249.58	250.50	-11	2,318	-0.47%
2023/04/07	0	0.00	1	240.00	239.50	-1	2,247	-0.04%
2023/03/31	4	237.88	0	0.00	237.50	4	2,222	0.18%
2023/03/30	2	233.75	0	0.00	234.50	2	2,202	0.09%
2023/03/29	2.1	233.99	1	234.00	233.00	1.1	2,195	0.05%
2023/03/28	8.1	235.98	9	242.67	235.50	-0.9	2,189	-0.04%
2023/03/27	9.1	241.43	0.1	240.00	243.00	9	2,127	0.42%
2023/03/24	0	0.00	4	239.38	240.00	-4	2,115	-0.19%
2023/03/23	2	238.25	1	239.00	239.50	1	2,111	0.05%
2023/03/22	2	239.25	6	240.08	241.00	-4	2,098	-0.19%
2023/03/21	7	238.00	5	237.80	237.50	2	2,061	0.10%
2023/03/20	6	233.75	9	232.50	233.00	-3	2,014	-0.15%
2023/03/17	2	228.00	1	224.50	224.50	1	1,973	0.05%
2023/03/16	1	228.00	1	230.00	227.50	0	1,866	0.00%
2023/03/10	1	223.50	1	226.50	223.50	0	1,881	0.00%
2023/03/08	0	0.00	3.3	235.00	234.50	-3.3	1,873	-0.18%
2023/03/07	0	231.50	0	0.00	231.50	0	1,861	0.00%
2023/03/06	1.1	233.00	2	233.50	233.00	-1	1,851	-0.05%
2023/03/03	1	234.50	0	0.00	229.50	1	1,840	0.05%
2023/03/02	1	230.00	0	0.00	232.50	1	1,832	0.05%
2023/02/24	3	231.83	1	233.00	228.00	2	1,806	0.11%
2023/02/23	3	237.83	2	240.75	236.50	1	1,774	0.06%
2023/02/22	3	233.67	4.1	232.80	233.00	-1.1	1,743	-0.06%
2023/02/21	5.1	241.78	14.1	236.18	243.00	-9	1,700	-0.53%
2023/02/20	2	222.50	6	224.08	226.00	-4	1,603	-0.25%
2023/02/17	10	219.05	12	218.67	217.50	-2	1,578	-0.13%
2023/02/16	2	213.50	0	0.00	214.50	2	1,565	0.13%
2023/02/14	0	0.00	1	210.50	210.50	-1	1,710	-0.06%
2023/02/10	3	210.83	1	211.50	211.00	2	1,908	0.10%
2023/02/09	0	0.00	1	218.50	216.50	-1	1,892	-0.05%
2023/02/08	2.1	215.25	2	218.52	222.50	0.1	1,877	0.00%
2023/02/07	2	215.25	4	215.75	215.00	-2	1,805	-0.11%
2023/02/03	3	214.00	0	0.00	210.50	3	1,777	0.17%
2023/02/02	0	215.25	5	215.30	215.00	-5	1,762	-0.28%
2023/02/01	9	215.06	13.5	213.30	214.50	-4.5	1,751	-0.26%
2023/01/31	8	208.75	5.2	211.13	211.50	2.8	1,696	0.17%
2023/01/30	1	193.50	3	195.50	196.50	-2	1,583	-0.13%
2023/01/13	0	0.00	1	186.00	183.00	-1	1,563	-0.06%
2023/01/10	1	187.00	0	0.00	185.00	1	1,629	0.06%
2023/01/09	2	189.50	0	0.00	190.00	2	1,648	0.12%
2023/01/06	1	190.00	4	190.25	189.00	-3	1,646	-0.18%
2023/01/05	1	188.00	1	188.99	186.50	0	1,626	0.00%
2023/01/04	5	185.00	5	185.00	185.00	0	1,611	0.00%
2022/12/30	8	177.50	8	179.56	177.50	0	1,578	0.00%
2022/12/26	0.1	173.00	0	0.00	172.00	0.1	1,614	0.00%
2022/12/23	0	0.00	1	169.00	173.50	-1	1,638	-0.06%
2022/12/19	2.5	182.40	1	179.50	179.50	1.5	1,677	0.09%
2022/12/12	0	179.50	0	0.00	179.00	0	1,659	0.00%
2022/12/09	1	180.50	0	0.00	179.50	1	1,675	0.06%
2022/12/06	2	188.75	0	0.00	184.50	2	1,684	0.12%
2022/12/05	2	195.50	0	0.00	192.00	2	1,665	0.12%
2022/12/02	2	191.50	0	0.00	192.00	2	1,657	0.12%
2022/12/01	1	194.00	1	194.50	194.00	0	1,663	0.00%
2022/11/29	1	187.00	0	0.00	188.00	1	1,675	0.06%
2022/11/25	1	189.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	3	189.67	0	0.00	192.00	3	1,717	0.17%
2022/11/23	1	187.50	0	0.00	186.50	1	1,717	0.06%
2022/11/18	5	193.80	0	0.00	189.50	5	1,780	0.28%
2022/11/17	4	192.75	3	191.00	193.00	1	1,780	0.06%
2022/11/16	1	194.00	0	0.00	192.00	1	1,791	0.06%
2022/11/15	5	191.40	5	188.70	190.50	0	1,839	0.00%
2022/11/14	15	189.27	14	191.39	189.50	1	1,836	0.05%
2022/11/11	2	200.75	2	200.00	196.00	0	1,828	0.00%
2022/11/10	4	196.50	3.1	192.55	197.00	0.9	1,764	0.05%
2022/11/09	0.1	196.00	0	0.00	195.00	0.1	1,682	0.00%
2022/11/08	0	0.00	4	182.00	180.00	-4	1,570	-0.25%
2022/11/04	0	0.00	0.1	172.00	174.00	-0.1	1,580	0.00%
2022/11/02	1	172.00	1	171.50	172.00	0	1,590	0.00%
2022/10/31	1	164.50	0	0.00	165.50	1	1,598	0.06%
2022/10/25	0	0.00	0.4	169.00	168.00	-0.4	1,633	-0.02%
2022/10/21	6.1	170.52	6	173.92	170.50	0.1	1,664	0.00%
2022/10/20	1	175.00	1	174.00	175.00	0	1,663	0.00%
2022/10/19	8.2	176.13	9	178.17	176.50	-0.9	1,662	-0.05%
2022/10/18	4.2	179.95	4	178.88	180.00	0.2	1,674	0.01%
2022/10/17	1	165.29	0	0.00	178.00	1	1,693	0.06%
2022/10/14	0	0.00	2	166.50	169.50	-2	1,688	-0.12%
2022/10/11	3	166.00	3	166.50	166.00	0	1,710	0.00%
2022/10/07	5	174.50	5.1	173.04	174.50	-0.1	1,712	-0.01%
2022/10/06	0	0.00	0	174.00	175.50	0	1,740	0.00%
2022/10/05	2	173.00	1	174.00	170.50	1	1,768	0.06%
2022/10/03	0	165.00	0	0.00	164.50	0	1,787	0.00%
2022/09/28	3	155.83	3	159.00	155.00	0	1,810	0.00%
2022/09/27	0	0.00	0	156.00	160.50	0	1,812	0.00%
2022/09/26	3	157.00	3	158.50	157.00	0	1,815	0.00%
2022/09/15	1	178.50	0	0.00	176.00	1	1,872	0.05%
2022/09/14	1	177.50	0	0.00	178.00	1	1,895	0.05%
2022/09/08	1	174.00	1	177.00	177.50	0	1,904	0.00%
2022/09/05	4	179.00	3	179.00	178.00	1	1,884	0.05%
2022/09/02	3	187.50	4	188.63	187.50	-1	1,856	-0.05%
2022/09/01	4	188.50	0	0.00	187.50	4	1,839	0.22%
2022/08/31	2	189.00	2	191.50	190.50	0	1,831	0.00%
2022/08/30	1	187.00	0	0.00	190.50	1	1,852	0.05%
2022/08/29	2	184.25	2	184.25	185.50	0	1,841	0.00%
2022/08/26	4	192.50	4	190.63	189.50	0	1,829	0.00%
2022/08/25	5	189.00	6	189.42	188.50	-1	1,811	-0.06%
2022/08/24	2	188.25	2	186.25	186.00	0	1,821	0.00%
2022/08/22	8	188.38	3	188.17	188.00	5	1,794	0.28%
2022/08/19	2	180.00	0	0.00	179.50	2	1,730	0.12%
2022/08/18	0	0.00	0	178.00	180.50	0	1,706	0.00%
2022/08/17	4	173.25	3	173.50	172.50	1	1,667	0.06%
2022/08/16	1	179.00	1	176.50	176.00	0	1,652	0.00%
2022/08/15	7	180.07	5	180.80	180.00	2	1,643	0.12%
2022/08/12	4	176.25	5	174.30	179.50	-1	1,602	-0.06%
2022/08/11	0	0.00	2	168.00	168.50	-2	1,544	-0.13%
2022/08/10	0	165.50	0	0.00	163.00	0	1,531	0.00%
2022/08/09	0	0.00	1	167.00	167.00	-1	1,526	-0.07%
2022/08/03	1	157.00	0	0.00	159.00	1	1,510	0.07%
2022/08/01	1	168.50	3	167.67	167.00	-2	1,478	-0.14%
2022/07/29	3.1	168.87	3	168.00	167.50	0.1	1,477	0.01%
2022/07/28	8	161.56	5	162.70	160.00	3	1,453	0.21%
2022/07/27	1	163.50	1	158.50	163.50	0	1,446	0.00%
2022/07/26	4	160.63	5	159.00	160.00	-1	1,438	-0.07%
2022/07/22	7	169.21	7	168.29	169.00	0	1,432	0.00%
2022/07/21	7	160.50	5	155.80	162.00	2	1,391	0.14%
2022/07/14	2	140.00	3	140.17	142.50	-1	1,371	-0.07%
2022/07/13	5	171.00	1	173.00	170.00	4	1,340	0.30%
2022/07/12	0.1	175.00	0	0.00	170.50	0.1	1,298	0.00%
2022/07/11	0.1	187.00	0	0.00	186.00	0.1	1,270	0.01%
2022/07/08	1	189.50	0	0.00	189.00	1	1,267	0.08%
2022/07/01	0	0.00	1	188.00	188.00	-1	1,253	-0.08%
2022/06/29	0	0.00	1	201.00	206.00	-1	1,225	-0.08%
2022/06/24	4	209.00	0	0.00	207.00	4	1,247	0.32%
2022/06/23	0.1	204.00	0	0.00	202.50	0.1	1,243	0.01%
2022/06/22	3	211.33	0	0.00	207.00	3	1,226	0.24%
2022/06/21	2	219.50	0	0.00	224.50	2	1,203	0.17%
2022/06/14	4	236.50	4	238.50	245.50	0	1,364	0.00%
2022/06/09	0	250.00	1	249.50	249.50	-1	1,432	-0.07%
2022/06/06	2	258.50	0	0.00	259.00	2	1,514	0.13%
2022/06/02	3	263.17	1	263.50	262.50	2	1,529	0.13%
2022/06/01	0	0.00	1	265.00	264.00	-1	1,542	-0.06%
2022/05/31	0	0.00	1	258.00	258.00	-1	1,511	-0.07%
2022/05/30	4	254.00	5	250.61	254.00	-1	1,517	-0.07%
2022/05/26	0	238.50	0	0.00	235.50	0	1,526	0.00%
2022/05/25	0	0.00	0	237.50	238.50	0	1,537	0.00%
2022/05/24	0.1	242.00	0	0.00	237.00	0.1	1,560	0.00%
2022/05/23	0	0.00	1	242.50	242.00	-1	1,578	-0.06%
2022/05/20	0.1	248.50	2	247.00	247.00	-2	1,595	-0.12%
2022/05/19	0	0.00	1	244.00	248.00	-1	1,609	-0.06%
2022/05/18	2	251.75	0	0.00	250.50	2	1,608	0.12%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/16	1	251.00	1	245.00	244.00	0	1,622	0.00%
2022/05/13	3.1	249.16	3	249.17	248.00	0.1	1,626	0.00%
2022/05/11	0	0.00	1	245.00	243.00	-1	1,682	-0.06%
2022/05/10	0	0.00	1	243.00	247.00	-1	1,691	-0.06%
2022/05/09	0.1	246.50	1	244.50	243.00	-0.9	1,689	-0.05%
2022/05/06	3	251.67	4	250.88	251.00	-1	1,693	-0.06%
2022/05/05	3	258.17	0	0.00	256.00	3	1,702	0.18%
2022/05/03	0.1	259.00	0	0.00	259.00	0.1	1,701	0.01%
2022/04/29	1	260.00	2	258.50	257.50	-1	1,708	-0.06%
2022/04/28	5	249.90	4	249.50	249.50	1	1,716	0.06%
2022/04/27	1	242.50	1	247.00	247.00	0	1,714	0.00%
2022/04/26	9	256.72	8	252.63	252.00	1	1,712	0.06%
2022/04/25	7	256.93	8	259.13	256.00	-1	1,721	-0.06%
2022/04/21	1	267.00	1	267.50	265.00	0	1,742	0.00%
2022/04/19	0.2	278.00	0	0.00	274.50	0.2	1,833	0.01%
2022/04/15	1.1	274.77	0	0.00	273.50	1.1	1,870	0.06%
2022/04/14	2	280.00	3	282.00	280.00	-1	1,895	-0.05%
2022/04/13	5	283.00	0	0.00	283.50	5	1,912	0.26%
2022/04/07	2	289.25	0	0.00	284.00	2	1,983	0.10%
2022/04/06	1	291.50	0	0.00	291.00	1	1,976	0.05%
2022/04/01	0	0.00	0.1	294.00	294.50	-0.1	1,990	0.00%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/28	3	297.00	0	0.00	297.00	3	2,053	0.15%
2022/03/25	0	0.00	0.1	304.00	299.00	-0.1	2,090	0.00%
2022/03/24	0	0.00	3	299.00	300.00	-3	2,164	-0.14%
2022/03/23	0.1	300.50	0	0.00	301.00	0.1	2,346	0.00%
2022/03/22	0	300.50	0	0.00	299.50	0	2,487	0.00%
2022/03/21	2	304.75	0	0.00	303.50	2	2,512	0.08%
2022/03/18	3	309.50	2.1	307.54	306.50	0.9	2,530	0.04%
2022/03/16	1	292.50	3	293.17	293.50	-2	2,409	-0.08%
2022/03/15	5	295.40	5	291.70	291.50	0	2,446	0.00%
2022/03/11	1	304.50	2.1	305.76	305.50	-1.1	2,513	-0.04%
2022/03/10	2	309.75	4	308.88	307.00	-2	2,515	-0.08%
2022/03/09	1	297.50	0	296.00	296.50	1	2,504	0.04%
2022/03/08	0	0.00	1	286.50	287.00	-1	2,556	-0.04%
2022/03/07	1.1	283.61	2	287.00	284.50	-0.9	2,646	-0.04%
2022/03/04	0	298.00	0	0.00	296.00	0	2,646	0.00%
2022/03/03	3	300.00	3	304.00	300.00	0	2,683	0.00%
2022/03/01	2	295.00	2	295.00	294.50	0	2,687	0.00%
2022/02/25	0	0.00	2	293.00	291.50	-2	2,710	-0.07%
2022/02/24	1	288.50	1	288.00	288.00	0	2,757	0.00%
2022/02/23	2	298.50	0	0.00	299.00	2	2,762	0.07%
2022/02/22	0.1	294.00	0	0.00	290.50	0.1	2,794	0.00%
2022/02/21	1	300.50	1	301.50	301.50	0	2,885	0.00%
2022/02/18	2	293.00	3	296.33	298.50	-1	3,020	-0.03%
2022/02/17	1	295.50	3	294.83	294.50	-2	3,047	-0.07%
2022/02/16	1	298.00	1	300.50	296.00	0	3,107	0.00%
2022/02/11	1	297.02	2	297.25	298.00	-1	3,197	-0.03%
2022/02/10	2	289.50	1	289.00	289.00	1	3,224	0.03%
2022/02/09	2	290.25	4	292.50	293.00	-2	3,278	-0.06%
2022/02/08	1	287.50	2	287.75	288.00	-1	3,375	-0.03%
2022/02/07	5	280.40	0	0.00	280.00	5	3,425	0.15%
2022/01/25	0	0.00	1	282.00	282.00	-1	3,526	-0.03%
2022/01/24	0	0.00	2	282.00	287.00	-2	3,580	-0.06%
2022/01/21	1	286.50	1	285.00	285.00	0	3,690	0.00%
2022/01/19	1	289.50	1	288.50	287.00	0	3,804	0.00%
2022/01/18	2	294.25	0.2	296.50	294.00	1.8	3,849	0.05%
2022/01/17	0	0.00	10	291.20	294.50	-10	3,858	-0.26%
2022/01/14	2	273.75	2	285.50	285.50	0	3,860	0.00%
2022/01/13	7.1	281.41	1.3	280.00	280.50	5.9	3,931	0.15%
2022/01/12	5.1	286.63	0	0.00	286.50	5.1	3,910	0.13%
2022/01/11	1	302.00	2	298.75	297.00	-1	3,877	-0.03%
2022/01/06	0	307.00	0	0.00	307.50	0	3,846	0.00%
2022/01/05	8.1	314.72	8	306.63	306.00	0.1	3,848	0.00%
2022/01/04	0	0.00	0.2	317.50	317.00	-0.2	3,814	-0.01%
2022/01/03	2	322.00	2	319.00	321.00	0	3,797	0.00%
2021/12/30	2	321.50	1	320.50	320.00	1	3,809	0.03%
2021/12/29	1	322.50	1	320.00	319.50	0	3,825	0.00%
2021/12/28	1	321.50	0	0.00	322.00	1	3,868	0.03%
2021/12/27	2.1	321.90	0	0.00	320.50	2.1	3,900	0.05%
2021/12/24	0	0.00	10	327.00	320.50	-10	3,935	-0.25%
2021/12/23	0	0.00	1	323.50	320.50	-1	3,951	-0.03%
2021/12/22	10.1	321.05	7	330.64	321.50	3.1	3,997	0.08%
2021/12/21	27	322.06	17	324.03	325.50	10	3,980	0.25%
2021/12/20	21	329.02	23	328.37	323.00	-2	3,956	-0.05%
2021/12/17	9	330.56	8.2	331.93	332.00	0.8	3,915	0.02%
2021/12/16	4.2	319.36	9.2	317.98	324.00	-5	3,764	-0.13%
2021/12/15	1	295.00	1	298.50	305.00	0	3,654	0.00%
2021/12/14	2.1	290.24	0	0.00	289.50	2.1	3,658	0.06%
2021/12/13	6	302.50	6	301.50	301.50	0	3,658	0.00%
2021/12/10	0	0.00	1	299.00	300.00	-1	3,706	-0.03%
2021/12/09	2	304.75	3	304.50	301.00	-1	3,716	-0.03%
2021/12/08	0	0.00	1	311.00	311.00	-1	3,699	-0.03%
2021/12/07	2	306.75	0.3	302.00	306.00	1.7	3,700	0.05%
2021/12/06	0	0.00	0.2	300.00	298.50	-0.2	3,703	-0.01%
2021/12/03	4	301.13	3	301.83	298.00	1	3,750	0.03%
2021/12/02	3	297.67	3.3	296.27	298.00	-0.3	3,762	-0.01%
2021/12/01	1.6	290.42	1	293.42	292.50	0.5	3,835	0.01%
2021/11/29	7.1	267.01	7	269.14	277.50	0.1	3,903	0.00%
2021/11/24	0.1	282.00	1	284.00	287.00	-1	4,042	-0.02%
2021/11/23	16	283.03	15	283.53	281.50	1	4,097	0.02%
2021/11/22	15	292.20	15	293.27	293.50	0	4,133	0.00%
2021/11/19	13	293.42	13	296.62	292.00	0	4,185	0.00%
2021/11/18	6	299.50	4.4	298.58	295.00	1.6	4,226	0.04%
2021/11/17	8.1	291.42	5.1	290.98	294.50	3	4,156	0.07%
2021/11/16	1	283.50	0	0.00	279.50	1	4,088	0.02%
2021/11/15	1	284.00	1	284.50	282.00	0	4,145	0.00%
2021/11/12	0	0.00	1	275.00	275.00	-1	4,275	-0.02%
2021/11/11	6.2	273.49	6.2	276.34	273.50	0	4,337	0.00%
2021/11/10	0	0.00	1	276.00	277.00	-1	4,362	-0.02%
2021/11/09	3.1	276.33	1	275.50	274.50	2.1	4,386	0.05%
2021/11/08	2	273.00	1	271.50	269.00	1	4,397	0.02%
2021/11/05	5.2	269.67	7	264.93	267.00	-1.8	4,471	-0.04%
2021/11/04	4	254.00	3	256.83	258.00	1	4,509	0.02%
2021/11/03	0	0.00	1	248.50	251.50	-1	4,568	-0.02%
2021/11/02	0.1	249.04	0	0.00	241.50	0.1	4,599	0.00%
2021/11/01	5.1	265.04	6.1	259.51	256.50	-1	4,606	-0.02%
2021/10/29	3.1	270.12	2	266.75	266.50	1.1	4,638	0.02%
2021/10/28	11.1	263.86	13	260.27	262.00	-1.9	4,625	-0.04%
2021/10/27	9	251.00	5.1	253.39	255.50	3.9	4,724	0.08%
2021/10/26	3	253.50	9	251.89	250.00	-6	4,991	-0.12%
2021/10/25	7.2	241.38	3	242.00	245.50	4.2	5,128	0.08%
2021/10/22	3.2	241.81	3.2	241.41	246.00	0	5,276	0.00%
2021/10/21	6.2	247.52	10	248.15	238.50	-3.8	5,459	-0.07%
2021/10/20	5	235.20	3	237.67	239.50	2	5,474	0.04%
2021/10/19	2	232.00	0	0.00	233.00	2	5,619	0.04%
2021/10/18	0	0.00	1	225.00	225.00	-1	5,803	-0.02%
2021/10/15	1	229.00	0	0.00	229.50	1	5,886	0.02%
2021/10/14	4	223.75	4	224.75	224.00	0	5,979	0.00%
2021/10/12	10	233.00	10	227.85	226.50	0	6,150	0.00%
2021/10/07	8	234.75	7	236.00	236.00	1	6,198	0.02%
2021/10/06	6	233.25	6.1	226.77	226.50	-0.1	6,219	0.00%
2021/10/05	8.1	230.93	8	233.94	234.00	0.1	6,220	0.00%
2021/10/04	1	229.00	1	236.50	225.50	0	6,212	0.00%
2021/09/30	4	244.38	2	242.75	244.00	2	6,236	0.03%
2021/09/29	0	0.00	3.2	238.91	238.00	-3.2	6,259	-0.05%
2021/09/27	1	260.49	2.1	261.02	261.00	-1	6,334	-0.02%
2021/09/24	2	261.50	0	0.00	259.50	2	6,423	0.03%
2021/09/22	0.1	260.00	0	0.00	260.00	0.1	6,609	0.00%
2021/09/17	1	262.00	0	0.00	268.00	1	6,628	0.02%
2021/09/16	1	264.50	1	262.00	262.00	0	6,603	0.00%
2021/09/15	1	254.50	3	256.50	259.00	-2	6,598	-0.03%
2021/09/13	1	267.50	2	266.00	264.00	-1	6,631	-0.02%
2021/09/10	1.1	272.12	0	0.00	273.00	1.1	6,664	0.02%
2021/09/09	1	268.00	0	0.00	267.50	1	6,652	0.02%
2021/09/08	0	266.75	1.2	261.35	263.50	-1.2	6,629	-0.02%
2021/09/07	3.1	261.97	0	0.00	261.00	3.1	6,637	0.05%
2021/09/06	12	265.79	10	259.55	256.00	2	6,635	0.03%
2021/09/03	1	281.50	3	283.67	279.50	-2	6,547	-0.03%
2021/09/02	4	292.01	0	0.00	284.50	4	6,613	0.06%
2021/09/01	10.1	292.05	10	298.95	300.00	0	6,627	0.00%
2021/08/31	2	296.00	1	305.00	295.00	1	6,708	0.01%
2021/08/30	0	297.00	2	299.75	301.00	-2	6,707	-0.03%
2021/08/27	3	299.50	2	296.75	299.00	1	6,736	0.02%
2021/08/26	10.1	303.74	7.3	303.37	300.50	2.8	6,732	0.04%
2021/08/25	8.1	310.14	6	310.83	309.00	2.1	6,766	0.03%
2021/08/24	6	320.33	11	323.00	314.00	-5	6,874	-0.07%
2021/08/23	3	333.50	4	334.13	332.50	-1	6,958	-0.01%
2021/08/20	6	322.75	6.2	319.02	323.50	-0.2	7,014	0.00%
2021/08/19	11.2	330.39	12	323.50	314.50	-0.8	7,030	-0.01%
2021/08/18	16.1	319.94	14	322.29	335.00	2.1	7,063	0.03%
2021/08/17	12.1	336.73	12.2	339.04	327.50	-0.1	7,098	0.00%
2021/08/16	9	347.28	9.2	346.92	352.00	-0.2	7,156	0.00%
2021/08/13	2.2	366.72	8	357.63	350.00	-5.8	7,179	-0.08%
2021/08/12	9	372.50	5	367.00	369.50	4	7,299	0.05%
2021/08/11	19.2	366.07	27	365.11	365.00	-7.9	7,450	-0.11%
2021/08/10	6.1	372.65	12.2	375.98	379.50	-6.2	7,468	-0.08%
2021/08/09	4.8	383.44	6	371.83	363.50	-1.2	7,435	-0.02%
2021/08/06	12.2	393.76	14.2	388.88	393.00	-2	7,460	-0.03%
2021/08/05	6.2	391.86	6.1	389.07	389.00	0.1	7,524	0.00%
2021/08/04	6.1	389.70	7.1	388.93	393.50	-1	7,638	-0.01%
2021/08/03	6	392.92	8.1	394.06	391.50	-2.1	7,642	-0.03%
2021/08/02	18	404.08	14.2	399.87	398.50	3.8	7,647	0.05%
2021/07/30	48.1	384.68	41	386.32	384.00	7.1	7,545	0.09%
2021/07/29	12	356.63	4	356.25	367.50	8	7,392	0.11%
2021/07/28	11.1	357.33	9.1	355.18	344.00	2	7,293	0.03%
2021/07/27	15.1	375.26	11	373.51	382.00	4.1	7,221	0.06%
2021/07/26	7	348.86	1	366.50	366.50	6	7,111	0.08%
2021/07/23	7	337.00	26.1	334.96	333.50	-19.1	7,111	-0.27%
2021/07/22	26.1	330.86	2	330.50	335.00	24.1	7,145	0.34%
2021/07/21	1	308.50	7	314.07	314.00	-6	7,007	-0.09%
2021/07/20	6.2	305.51	1.2	309.08	303.00	5	7,035	0.07%
2021/07/19	3.4	319.38	1	318.00	318.00	2.4	7,030	0.03%
2021/07/16	5	315.60	12	319.88	311.50	-7	7,035	-0.10%
2021/07/15	0	0.00	2	300.50	307.50	-2	7,023	-0.03%
2021/07/14	1	300.00	3	303.67	300.00	-2	7,092	-0.03%
2021/07/13	11	307.41	3	300.67	298.50	8	7,101	0.11%
2021/07/12	6	311.92	7	318.71	311.00	-1	7,101	-0.01%
2021/07/09	7	310.43	7	314.64	314.50	0	7,116	0.00%
2021/07/08	7	313.43	5.2	318.77	314.00	1.8	7,129	0.03%
2021/07/07	4	314.01	5.6	316.08	314.00	-1.5	7,114	-0.02%
2021/07/06	2	318.00	2	318.50	318.50	0	7,118	0.00%
2021/07/05	3.6	319.56	2	320.00	319.50	1.6	7,090	0.02%
2021/07/02	2.4	300.73	10	302.90	310.50	-7.6	7,089	-0.11%
2021/07/01	3.1	301.10	18	317.33	302.50	-14.9	7,069	-0.21%
2021/06/30	34	308.19	27.1	307.81	313.00	6.9	7,006	0.10%
2021/06/29	10.1	294.09	7	288.64	288.00	3.1	6,862	0.04%
2021/06/28	10	284.90	2	288.50	291.00	8	6,829	0.12%
2021/06/25	1	286.00	0	0.00	285.00	1	6,803	0.01%
2021/06/24	0	0.00	0	284.50	283.50	0	6,817	0.00%
2021/06/23	0	0.00	1	281.50	284.50	-1	6,836	-0.01%
2021/06/21	2	275.75	1	276.50	276.50	1	6,795	0.01%
2021/06/18	1	285.00	6	292.25	285.00	-5	6,789	-0.07%
2021/06/17	1	285.51	5	285.40	291.50	-4	6,809	-0.06%
2021/06/16	10	296.35	1	290.00	288.50	9	6,891	0.13%
2021/06/15	2	296.00	8	294.38	298.00	-6	6,932	-0.09%
2021/06/11	5	290.60	4	291.88	291.50	1	6,944	0.01%
2021/06/10	7	293.71	13	297.69	292.00	-6	7,063	-0.08%
2021/06/09	24	289.83	30	290.40	292.00	-6	6,988	-0.09%
2021/06/08	23	290.74	7	290.71	284.00	16	6,906	0.23%
2021/06/07	7	281.50	7	281.14	281.50	0	6,779	0.00%
2021/06/04	4	279.88	2	283.00	282.50	2	6,695	0.03%
2021/06/03	2	279.25	3	279.50	277.00	-1	6,647	-0.02%
2021/06/02	3	276.01	1	276.50	274.00	2	6,584	0.03%
2021/06/01	5	289.90	3	289.17	287.00	2	6,507	0.03%
2021/05/31	1	280.50	6	280.42	288.50	-5	6,388	-0.08%
2021/05/28	5	267.20	19	267.92	266.00	-14	6,354	-0.22%
2021/05/27	13	261.08	7	257.71	256.50	6	6,303	0.10%
2021/05/26	6	263.33	1	264.00	260.00	5	6,397	0.08%
2021/05/25	20	275.88	20.1	272.65	270.00	-0.1	6,366	0.00%
2021/05/24	6	251.25	17	259.56	261.00	-11	6,170	-0.18%
2021/05/21	4	239.63	6	235.50	240.00	-2	6,019	-0.03%
2021/05/20	24	242.73	15	244.07	234.50	9	5,941	0.15%
2021/05/19	6	250.75	8	248.63	260.00	-2	5,755	-0.03%
2021/05/18	11	235.82	3	239.17	238.00	8	5,525	0.14%
2021/05/17	3	225.83	3	233.00	225.00	0	5,407	0.00%
2021/05/14	2	237.00	1	237.50	234.00	1	5,313	0.02%
2021/05/13	1.1	225.18	1.2	226.66	229.00	-0.1	5,167	0.00%
2021/05/12	4	230.30	5	224.30	221.00	-1	5,022	-0.02%
2021/05/11	4	247.00	0.2	236.50	236.00	3.9	4,829	0.08%
2021/05/10	6	266.58	3.4	271.12	262.00	2.6	4,745	0.05%
2021/05/07	7.4	274.14	10	268.20	279.50	-2.6	4,646	-0.06%
2021/05/06	11.1	259.54	45	260.47	257.50	-34	4,543	-0.75%
2021/05/05	2	275.00	0	0.00	275.00	2	4,395	0.05%
2021/04/29	2	314.75	1.2	319.08	314.50	0.8	4,165	0.02%
2021/04/28	40.2	339.43	4	336.25	326.50	36.2	4,074	0.89%
2021/04/27	3	310.33	1.1	308.87	309.50	1.9	3,885	0.05%
2021/04/26	6	305.58	4	307.75	317.50	2	3,835	0.05%
2021/04/23	1.1	290.42	1	279.00	300.00	0.1	3,752	0.00%
2021/04/22	2.1	288.48	0	0.00	273.00	2.1	3,717	0.06%
2021/04/21	2	269.75	1	275.50	276.50	1	3,642	0.03%
2021/04/20	1	265.50	2	270.25	261.00	-1	3,656	-0.03%
2021/04/19	0	255.00	0	0.00	247.00	0	3,569	0.00%
2021/04/16	2	244.00	7	245.00	245.50	-5	3,584	-0.14%
2021/04/15	4	235.88	2	233.00	237.00	2	3,576	0.06%
2021/04/14	2	226.25	0	0.00	227.00	2	3,562	0.06%
2021/04/13	0	0.00	3	235.50	232.00	-3	3,549	-0.08%
2021/04/12	4	241.75	5	238.70	235.50	-1	3,591	-0.03%
2021/04/09	1	254.00	0	0.00	253.50	1	3,558	0.03%
2021/04/08	1.3	268.68	9	258.83	256.50	-7.8	3,553	-0.22%
2021/04/07	5	253.40	1	249.50	253.00	4	3,483	0.11%
2021/04/06	7	245.79	5.3	242.94	243.00	1.7	3,490	0.05%
2021/04/01	0.1	234.50	0.2	234.50	233.50	-0.1	3,549	0.00%
2021/03/31	2	244.00	2	242.00	239.00	0	3,541	0.00%
2021/03/29	1	242.00	0	0.00	242.00	1	3,543	0.03%
2021/03/26	4	237.50	9	237.11	236.00	-5	3,604	-0.14%
2021/03/25	10	234.35	6	236.58	235.50	4	3,622	0.11%
2021/03/24	3	231.67	2	232.50	233.50	1	3,630	0.03%
2021/03/23	4	235.00	26	235.42	230.50	-22	3,649	-0.60%
2021/03/22	12	241.04	34	241.75	239.00	-22	3,672	-0.60%
2021/03/19	26	240.79	26	241.19	243.50	0	3,623	0.00%
2021/03/18	39	236.96	10	235.00	235.00	29	3,529	0.82%
2021/03/17	8	227.44	4	227.63	223.00	4	3,487	0.11%
2021/03/16	19	222.47	18	225.92	227.00	1	3,396	0.03%
2021/03/15	3	213.33	3	209.17	211.00	0	3,219	0.00%
2021/03/12	0	0.00	10	197.40	203.00	-10	3,156	-0.32%
2021/03/11	11	199.45	1	195.00	195.00	10	3,128	0.32%
2021/03/09	2	192.50	1	190.00	190.00	1	3,097	0.03%
2021/03/08	2.4	197.60	6	198.00	196.50	-3.6	3,071	-0.12%
2021/03/05	2	197.00	5	198.70	200.00	-3	3,046	-0.10%
2021/03/04	19	207.89	24	202.98	201.50	-5	2,995	-0.17%
2021/03/03	23	205.98	23	204.87	208.00	0	2,919	0.00%
2021/03/02	1	209.50	15	205.00	212.50	-14	2,772	-0.50%
2021/02/26	9	191.50	7	191.00	193.50	2	2,719	0.07%
2021/02/25	5	180.50	24	183.81	192.50	-19	2,535	-0.75%
2021/02/24	1	178.50	1	179.00	175.00	0	2,448	0.00%
2021/02/23	0	0.00	0.5	173.10	173.50	-0.5	2,411	-0.02%
2021/02/22	20	176.00	1	175.50	175.50	19	2,407	0.79%
2021/02/18	0	0.00	2	173.00	173.50	-2	2,384	-0.08%
2021/02/17	0.5	173.00	4	173.13	175.50	-3.5	2,378	-0.15%
2021/02/05	1	167.50	3	169.00	168.00	-2	2,337	-0.09%
2021/02/01	1	157.00	3	158.50	161.00	-2	2,329	-0.09%
2021/01/28	2	167.25	0	0.00	165.50	2	2,295	0.09%
2021/01/27	0	0.00	2	170.00	170.00	-2	2,285	-0.09%
2021/01/26	2	169.50	0	0.00	167.50	2	2,279	0.09%
2021/01/25	3	172.33	0	0.00	171.50	3	2,264	0.13%
2021/01/22	1	178.00	0	0.00	178.00	1	2,231	0.04%
2021/01/21	1	168.50	1	171.50	171.50	0	2,189	0.00%
2021/01/20	1	174.00	0	172.00	170.00	1	2,158	0.05%
2021/01/19	0	0.00	1	175.50	175.50	-1	2,126	-0.05%
2021/01/18	1	176.50	1	177.00	177.00	0	2,101	0.00%
2021/01/14	7	173.93	8	172.56	172.00	-1	2,011	-0.05%
2021/01/13	7	168.50	0	0.00	170.50	7	1,965	0.36%
2021/01/12	1	164.50	2	164.25	164.00	-1	1,858	-0.05%
2021/01/11	4	171.13	5	168.30	166.50	-1	1,834	-0.05%
2021/01/08	1	164.50	4	162.88	165.00	-3	1,761	-0.17%
2021/01/07	4	166.88	1	164.50	165.00	3	1,717	0.17%
2021/01/06	1	163.50	0	0.00	163.50	1	1,680	0.06%
2021/01/05	2	167.25	4	164.88	167.00	-2	1,638	-0.12%
2021/01/04	3	162.33	4	160.50	163.00	-1	1,561	-0.06%
2020/12/31	3	162.83	1	164.50	162.50	2	1,530	0.13%
2020/12/30	2	162.00	0	0.00	161.50	2	1,494	0.13%
2020/12/29	4	164.75	1	162.00	161.00	3	1,469	0.20%
2020/12/28	3	163.17	4	162.00	164.00	-1	1,398	-0.07%
2020/12/24	6	162.42	2	162.00	160.00	4	1,257	0.32%
2020/12/23	2	160.00	4	159.25	158.50	-2	1,215	-0.16%
2020/12/22	2	157.50	5	160.30	154.50	-3	1,175	-0.26%
2020/12/21	1	154.50	3	152.50	156.00	-2	1,081	-0.18%
2020/12/18	2	152.25	3	153.00	153.50	-1	1,012	-0.10%
2020/12/17	1	149.00	2	148.00	150.00	-1	948	-0.11%
2020/12/16	3	149.33	4	149.75	147.50	-1	910	-0.11%
2020/12/15	1	143.00	2	143.25	143.00	-1	814	-0.12%
2020/12/14	2	141.75	0	0.00	141.00	2	787	0.25%
2020/12/11	3	145.33	8	145.13	145.00	-5	761	-0.66%
2020/12/09	0	0.00	1	141.00	141.00	-1	682	-0.15%
2020/12/08	1	139.50	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	2	139.00	141.00	-2	660	-0.30%
2020/12/03	2	136.50	0	0.00	137.00	2	638	0.31%
2020/12/02	0	0.00	1	139.00	138.50	-1	643	-0.16%
2020/12/01	0	0.00	2	139.55	140.50	-2	646	-0.32%
2020/11/16	0	0.00	2	138.00	137.00	-2	853	-0.23%
2020/11/09	0	0.00	1	135.50	132.50	-1	863	-0.12%
2020/10/23	0	0.00	4	132.13	130.50	-4	1,162	-0.34%
2020/10/16	4	128.13	0	0.00	127.50	4	1,279	0.31%
2020/10/15	0	0.00	1	130.50	129.00	-1	1,306	-0.08%
2020/10/12	4	127.00	1	127.00	127.00	3	1,345	0.22%
2020/09/25	0	0.00	6	129.75	126.50	-6	1,651	-0.36%
2020/09/24	1	133.00	0	0.00	129.50	1	1,656	0.06%
2020/09/23	1	134.50	1	137.00	135.00	0	1,660	0.00%
2020/09/22	7	136.07	0	0.00	136.50	7	1,682	0.42%
2020/09/17	1	144.00	0	0.00	143.00	1	1,712	0.06%
2020/09/09	1	141.50	1	143.50	144.00	0	1,915	0.00%
2020/09/04	1	141.00	1	144.00	144.00	0	2,148	0.00%
2020/09/03	3	144.33	0	0.00	142.50	3	2,281	0.13%
2020/09/02	1	151.00	3	151.00	146.00	-2	2,309	-0.09%
2020/09/01	1	144.00	2	145.50	145.00	-1	2,386	-0.04%
2020/08/31	1	143.00	1	148.50	144.00	0	2,438	0.00%
2020/08/28	1	146.00	2	146.25	146.50	-1	2,489	-0.04%
2020/08/27	2	143.75	2	144.75	142.50	0	2,510	0.00%
2020/08/26	0	0.00	2	143.75	144.00	-2	2,542	-0.08%
2020/08/25	0	0.00	2	136.50	141.00	-2	2,556	-0.08%
2020/08/24	1	133.00	1	134.00	134.50	0	2,585	0.00%
2020/08/20	3	133.67	4	131.38	130.00	-1	2,841	-0.04%
2020/08/19	4	139.38	0	0.00	137.50	4	2,890	0.14%
2020/08/18	1	141.50	0	0.00	141.00	1	2,913	0.03%
2020/08/17	0	0.00	1	144.00	143.50	-1	2,956	-0.03%
2020/08/11	2	141.50	0	0.00	141.50	2	3,208	0.06%
2020/08/10	5	147.00	0	0.00	145.00	5	3,189	0.16%
2020/08/07	1	151.50	2	151.25	150.50	-1	3,168	-0.03%
2020/08/06	1	151.50	3	150.50	149.00	-2	3,121	-0.06%
2020/08/05	1	146.50	6	147.17	148.00	-5	3,108	-0.16%
2020/08/04	3	142.83	10	142.50	143.50	-7	3,131	-0.22%
2020/08/03	6	146.17	8	144.94	144.00	-2	3,174	-0.06%
2020/07/31	2	149.50	14	148.21	150.00	-12	3,178	-0.38%
2020/07/30	1	139.50	3	142.00	143.00	-2	3,146	-0.06%
2020/07/29	2	146.00	1	147.00	147.00	1	3,152	0.03%
2020/07/28	4	149.00	1	153.00	145.50	3	3,158	0.09%
2020/07/27	6	152.08	1	152.00	151.50	5	3,174	0.16%
2020/07/24	3	157.00	0	0.00	155.50	3	3,196	0.09%
2020/07/22	0	0.00	5	157.50	157.50	-5	3,166	-0.16%
2020/07/21	0	0.00	5	158.00	156.50	-5	3,173	-0.16%
2020/07/17	3	158.83	4	157.50	157.00	-1	3,173	-0.03%
2020/07/16	2	156.00	0	0.00	156.00	2	3,175	0.06%
2020/07/15	0	0.00	10	157.90	155.50	-10	3,179	-0.31%
2020/07/13	1	155.00	0	0.00	155.50	1	3,203	0.03%
2020/07/10	8	158.13	7	155.57	155.00	1	3,237	0.03%
2020/07/09	5	163.50	3	162.50	159.50	2	3,225	0.06%
2020/07/08	1	156.50	2	156.50	156.50	-1	3,160	-0.03%
2020/07/07	15	161.30	2	163.25	157.50	13	3,150	0.41%
2020/07/06	3	161.50	7	157.86	162.50	-4	3,119	-0.13%
2020/07/02	0	0.00	6	156.67	157.00	-6	3,129	-0.19%
2020/07/01	0	0.00	6	156.33	156.50	-6	3,160	-0.19%
2020/06/30	1	153.50	0	0.00	154.00	1	3,162	0.03%
2020/06/29	0	0.00	5	154.50	154.00	-5	3,184	-0.16%
2020/06/24	2	154.75	0	0.00	155.00	2	3,191	0.06%
2020/06/23	1	155.00	3	157.33	156.50	-2	3,236	-0.06%
2020/06/22	0	0.00	1	156.00	156.00	-1	3,256	-0.03%
2020/06/19	1	154.50	3	157.50	153.00	-2	3,275	-0.06%
2020/06/18	6	155.58	1	156.00	156.00	5	3,260	0.15%
2020/06/17	9	157.06	7	157.07	157.00	2	3,260	0.06%
2020/06/16	5	155.30	4	155.00	156.00	1	3,262	0.03%
2020/06/15	14	155.46	2	155.75	151.00	12	3,277	0.37%
2020/06/12	2	152.25	3	154.00	156.50	-1	3,297	-0.03%
2020/06/11	10	158.30	4	163.50	155.50	6	3,298	0.18%
2020/06/10	7	158.00	14	156.57	159.00	-7	3,196	-0.22%
2020/06/09	7	151.00	4	151.75	151.50	3	3,126	0.10%
2020/06/08	10	156.85	16	157.31	154.00	-6	3,145	-0.19%
2020/06/05	4	152.25	5	153.30	155.50	-1	3,046	-0.03%
2020/06/04	4	150.63	11	151.05	150.50	-7	3,019	-0.23%
2020/06/03	6	154.00	10	154.30	153.50	-4	2,996	-0.13%
2020/06/02	5	152.70	3	153.83	152.00	2	2,976	0.07%
2020/06/01	5	153.10	5	153.30	153.00	0	3,016	0.00%
2020/05/29	12	153.08	2	152.00	152.00	10	3,039	0.33%
2020/05/28	23	158.22	39	158.88	155.50	-16	3,012	-0.53%
2020/05/27	2	151.00	2	149.50	150.00	0	2,838	0.00%
2020/05/26	3	150.67	6	150.92	148.00	-3	2,805	-0.11%
2020/05/25	1	142.50	2	145.75	147.50	-1	2,732	-0.04%
2020/05/22	4	144.38	0	0.00	143.00	4	2,720	0.15%
2020/05/21	15	150.37	3	151.50	149.50	12	2,692	0.45%
2020/05/20	6	150.58	3	149.50	147.00	3	2,648	0.11%
2020/05/19	2	146.25	8	147.69	152.00	-6	2,576	-0.23%
2020/05/18	2	141.50	9	143.44	138.50	-7	2,507	-0.28%
2020/05/15	11	142.45	0	0.00	142.00	11	2,504	0.44%
2020/05/14	2	146.00	0	0.00	143.00	2	2,510	0.08%
2020/05/13	4	148.25	0	0.00	148.50	4	2,525	0.16%
2020/05/12	3	147.83	1	147.50	147.50	2	2,569	0.08%
2020/05/11	2	152.50	3	152.00	149.50	-1	2,596	-0.04%
2020/05/08	3	148.00	7	148.86	148.50	-4	2,577	-0.16%
2020/05/07	0	0.00	8	143.06	144.50	-8	2,526	-0.32%
2020/05/06	0	0.00	1	142.00	142.00	-1	2,509	-0.04%
2020/05/05	1	142.00	0	0.00	142.50	1	2,498	0.04%
2020/05/04	6	143.58	0	0.00	144.00	6	2,476	0.24%
2020/04/30	1	143.00	5	145.10	146.50	-4	2,455	-0.16%
2020/04/29	2	140.25	0	0.00	139.00	2	2,416	0.08%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	2	136.00	0	0.00	136.00	2	2,402	0.08%
2020/04/24	2	135.50	1	136.00	135.50	1	2,398	0.04%
2020/04/23	0	0.00	3	134.67	134.50	-3	2,387	-0.13%
2020/04/22	1	127.00	1	131.00	132.00	0	2,371	0.00%
2020/04/21	1	132.50	0	0.00	128.50	1	2,359	0.04%
2020/04/20	0	0.00	5	133.70	133.50	-5	2,351	-0.21%
2020/04/17	1	134.00	0	0.00	132.50	1	2,378	0.04%
2020/04/16	0	135.00	6	131.25	133.00	-6	2,364	-0.25%
2020/04/15	1	136.00	0	0.00	133.00	1	2,349	0.04%
2020/04/14	0	0.00	2	131.75	132.50	-2	2,332	-0.09%
2020/04/13	1	131.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	0	0.00	7	129.36	131.50	-7	2,333	-0.30%
2020/04/09	2	131.50	1	134.00	128.50	1	2,322	0.04%
2020/04/08	4	131.25	1	132.50	132.50	3	2,296	0.13%
2020/04/07	1	133.50	8	132.88	133.00	-7	2,274	-0.31%
2020/04/06	2	124.25	3	125.33	127.00	-1	2,220	-0.05%
2020/04/01	0	0.00	4	119.75	120.50	-4	2,192	-0.18%
2020/03/30	1	115.00	2	116.00	118.00	-1	2,159	-0.05%
2020/03/27	2	117.75	4	119.38	117.50	-2	2,158	-0.09%
2020/03/26	4	113.00	2	114.25	114.50	2	2,113	0.09%
2020/03/25	1	115.50	1	116.50	114.50	0	2,120	0.00%
2020/03/24	2	108.00	5	108.80	110.00	-3	2,090	-0.14%
2020/03/23	1	101.00	1	103.00	102.00	0	2,072	0.00%
2020/03/20	11	108.18	10	106.95	107.50	1	2,062	0.05%
2020/03/19	6	106.33	11	103.82	101.00	-5	2,023	-0.25%
2020/03/18	11	120.82	2	116.50	112.00	9	1,984	0.45%
2020/03/17	1	122.00	9	121.22	119.00	-8	1,933	-0.41%
2020/03/16	8	128.38	9	131.00	123.00	-1	1,898	-0.05%
2020/03/13	15	130.23	5	129.20	133.00	10	1,838	0.54%
2020/03/12	6	141.92	1	149.50	139.00	5	1,783	0.28%
2020/03/11	4	154.00	1	155.00	151.00	3	1,737	0.17%
2020/03/10	6	154.67	2	155.50	156.50	4	1,731	0.23%
2020/03/09	6	156.42	1	162.50	151.00	5	1,696	0.29%
2020/03/06	2	162.50	4	162.88	162.50	-2	1,661	-0.12%
2020/03/05	21	160.93	13	160.31	162.00	8	1,640	0.49%
2020/03/04	4	153.50	3	154.00	155.00	1	1,574	0.06%
2020/03/03	0	0.00	4	151.75	155.00	-4	1,526	-0.26%
2020/03/02	3	139.83	1	141.50	141.00	2	1,528	0.13%
2020/02/27	1	150.00	0	0.00	144.00	1	1,495	0.07%
2020/02/26	0	0.00	1	151.50	149.50	-1	1,493	-0.07%
2020/02/25	2	150.00	0	0.00	150.00	2	1,496	0.13%
2020/02/24	1	151.50	1	152.00	151.50	0	1,489	0.00%
2020/02/21	3	156.33	0	0.00	156.00	3	1,473	0.20%
2020/02/20	4	160.63	1	159.50	159.50	3	1,469	0.20%
2020/02/19	0	0.00	2	163.75	162.00	-2	1,485	-0.13%
2020/02/18	2	163.00	0	0.00	160.50	2	1,480	0.14%
2020/02/17	1	165.00	0	0.00	164.00	1	1,473	0.07%
2020/02/14	2	166.00	3	166.67	166.00	-1	1,477	-0.07%
2020/02/13	30	168.18	15	164.33	164.00	15	1,480	1.01%
2020/02/12	2	163.00	0	0.00	166.50	2	1,456	0.14%
2020/02/11	1	155.50	1	158.00	157.00	0	1,439	0.00%
2020/02/07	0	0.00	1	154.50	157.50	-1	1,538	-0.07%
2020/02/06	0	0.00	1	154.50	154.50	-1	1,538	-0.06%
2020/02/05	2	152.25	0	0.00	152.50	2	1,550	0.13%
2020/02/03	2	146.25	1	148.50	148.50	1	1,620	0.06%
2020/01/31	0	0.00	4	156.38	154.50	-4	1,624	-0.25%
2020/01/30	2	152.75	0	0.00	151.00	2	1,668	0.12%
2020/01/17	1	167.50	1	169.50	167.00	0	1,762	0.00%
2020/01/16	1	167.50	2	168.50	169.00	-1	1,796	-0.06%
2020/01/14	4	168.38	4	169.25	170.50	0	1,852	0.00%
2020/01/13	6	166.83	3	164.33	168.50	3	1,957	0.15%
2020/01/10	2	161.50	0	0.00	161.50	2	1,988	0.10%
2020/01/08	0	0.00	5	163.00	163.00	-5	2,010	-0.25%
2020/01/07	1	166.00	0	0.00	168.00	1	2,032	0.05%
2020/01/06	1	166.00	0	0.00	165.00	1	2,034	0.05%
2020/01/03	2	167.75	0	0.00	167.00	2	2,067	0.10%
2020/01/02	0	0.00	1	170.00	170.00	-1	2,109	-0.05%
2019/12/31	4	167.38	0	0.00	167.50	4	2,127	0.19%
2019/12/30	0	0.00	0	171.50	168.00	0	2,226	0.00%
2019/12/27	1	169.00	0	0.00	170.50	1	2,271	0.04%
2019/12/26	4	167.50	4	168.50	167.00	0	2,332	0.00%
2019/12/25	6	167.33	6	168.58	168.50	0	2,338	0.00%
2019/12/20	10	175.50	14	173.50	173.00	-4	2,325	-0.17%
2019/12/18	1	168.00	0	0.00	167.50	1	2,298	0.04%
2019/12/17	1	169.50	7	170.00	169.00	-6	2,306	-0.26%
2019/12/16	1	170.50	0	0.00	170.00	1	2,323	0.04%
2019/12/13	1	168.50	7	169.86	170.50	-6	2,384	-0.25%
2019/12/12	1	168.50	1	171.00	167.50	0	2,441	0.00%
2019/12/11	2	169.00	1	169.00	168.50	1	2,493	0.04%
2019/12/09	2	172.00	0	0.00	171.00	2	2,707	0.07%
2019/12/06	0	0.00	1	175.50	176.00	-1	2,721	-0.04%
2019/12/05	1	172.50	3	173.00	174.00	-2	2,741	-0.07%
2019/12/04	1	169.00	1	170.00	169.00	0	2,772	0.00%
2019/11/29	2	171.00	13	171.38	169.00	-11	2,942	-0.37%
2019/11/27	11	177.55	2	177.50	178.00	9	2,989	0.30%
2019/11/25	1	173.50	0	0.00	173.00	1	3,003	0.03%
2019/11/22	0	0.00	2	170.75	171.00	-2	3,022	-0.07%
2019/11/21	1	166.00	0	0.00	170.00	1	3,064	0.03%
2019/11/18	0	0.00	2	170.00	170.00	-2	3,235	-0.06%
2019/11/15	1	167.50	0	0.00	166.00	1	3,416	0.03%
2019/11/14	0	0.00	1	166.00	165.50	-1	3,500	-0.03%
2019/11/13	4	168.13	0	0.00	168.00	4	3,525	0.11%
2019/11/12	0	0.00	1	172.50	172.50	-1	3,555	-0.03%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/08	1	169.50	0	0.00	170.00	1	3,568	0.03%
2019/11/06	1	176.50	0	0.00	175.50	1	3,547	0.03%
2019/11/05	1	181.00	0	0.00	181.00	1	3,536	0.03%
2019/10/31	1	181.00	2.1	183.69	182.00	-1.1	3,576	-0.03%
2019/10/30	2	188.25	0	0.00	188.00	2	3,537	0.06%
2019/10/29	13	193.96	0	0.00	188.50	13	3,583	0.36%
2019/10/28	19.1	191.18	12	194.92	194.50	7.1	3,545	0.20%
2019/10/25	2	187.50	2	187.00	185.00	0	3,470	0.00%
2019/10/24	30	183.13	13	183.88	184.50	17	3,465	0.49%
2019/10/23	1	179.50	0	0.00	180.00	1	3,461	0.03%
2019/10/22	5	182.50	6	181.25	183.00	-1	3,489	-0.03%
2019/10/21	7	187.00	7	189.36	177.50	0	3,476	0.00%
2019/10/18	8	181.25	7	179.21	181.50	1	3,391	0.03%
2019/10/17	0	0.00	1	178.00	179.00	-1	3,356	-0.03%
2019/10/16	4	176.75	0	0.00	173.50	4	3,372	0.12%
2019/10/14	0	0.00	1	179.00	176.00	-1	3,465	-0.03%
2019/10/09	4	175.63	2	175.00	174.00	2	3,480	0.06%
2019/10/08	1	175.00	0	0.00	175.00	1	3,501	0.03%
2019/10/07	1	179.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	1	182.50	2	179.25	183.00	-1	3,546	-0.03%
2019/10/03	3	175.67	3	172.67	177.00	0	3,465	0.00%
2019/10/02	7	174.79	6	172.42	170.50	1	3,438	0.03%
2019/09/25	1	172.00	0	0.00	174.50	1	3,468	0.03%
2019/09/23	0	0.00	1	173.00	175.50	-1	3,562	-0.03%
2019/09/19	2	169.00	5	170.70	171.00	-3	3,587	-0.08%
2019/09/18	6	170.00	3	170.17	169.00	3	3,576	0.08%
2019/09/17	3	177.00	1	174.50	174.50	2	3,519	0.06%
2019/09/16	8	178.63	9	175.72	174.50	-1	3,476	-0.03%
2019/09/12	11	176.36	9	176.50	178.00	2	3,450	0.06%
2019/09/11	13	170.50	20	173.38	174.00	-7	3,446	-0.20%
2019/09/10	1	167.00	1	165.00	164.00	0	3,438	0.00%
2019/09/09	1	166.50	2	164.25	164.50	-1	3,491	-0.03%
2019/09/06	3	162.67	29	162.81	165.00	-26	3,514	-0.74%
2019/09/05	13	160.42	20	161.98	164.00	-7	3,564	-0.20%
2019/09/04	2	155.00	1	154.50	154.50	1	3,461	0.03%
2019/09/03	1	154.00	1	154.00	153.50	0	3,516	0.00%
2019/09/02	18	162.56	3	159.83	158.00	15	3,536	0.42%
2019/08/30	16	161.97	20	160.25	162.00	-4	3,525	-0.11%
2019/08/29	8	161.50	17	160.00	158.50	-9	3,568	-0.25%
2019/08/28	2	160.50	3	160.83	161.00	-1	3,608	-0.03%
2019/08/27	19	163.08	0	0.00	160.50	19	3,630	0.52%
2019/08/26	6	158.00	23	156.83	158.50	-17	3,671	-0.46%
2019/08/23	15	164.37	6	161.33	162.00	9	3,647	0.25%
2019/08/22	7	167.21	4	165.50	167.00	3	3,616	0.08%
2019/08/21	27	163.48	8	164.19	164.00	19	3,559	0.53%
2019/08/20	7	163.64	35	163.56	162.50	-28	3,532	-0.79%
2019/08/19	14	150.89	27	154.87	158.00	-13	3,401	-0.38%
2019/08/16	44	143.68	1	145.00	144.00	43	3,343	1.29%
2019/08/14	0	0.00	5	141.80	140.50	-5	3,452	-0.14%
2019/08/13	5	142.00	0	0.00	141.50	5	3,561	0.14%
2019/08/12	16	140.69	17	141.06	140.50	-1	3,602	-0.03%
2019/08/08	1	140.00	1	139.00	140.50	0	3,614	0.00%
2019/08/07	5	137.10	8	137.44	136.50	-3	3,610	-0.08%
2019/08/06	1	128.50	1	127.50	132.00	0	3,596	0.00%
2019/08/05	4	136.75	0	0.00	134.50	4	3,560	0.11%
2019/08/01	0	0.00	1	137.50	138.50	-1	3,594	-0.03%
2019/07/31	1	136.00	10	135.50	136.50	-9	3,615	-0.25%
2019/07/29	1	140.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	0	0.00	2	141.50	142.00	-2	3,683	-0.05%
2019/07/25	10	137.00	0	0.00	139.00	10	3,713	0.27%
2019/07/24	2	136.75	2	137.00	136.00	0	3,693	0.00%
2019/07/23	0	0.00	1	140.00	140.00	-1	3,673	-0.03%
2019/07/22	2	142.00	0	0.00	142.00	2	3,666	0.05%
2019/07/19	0	0.00	8	144.00	145.00	-8	3,637	-0.22%
2019/07/18	0	0.00	1	141.50	140.00	-1	3,661	-0.03%
2019/07/17	4	146.63	15	145.20	144.00	-11	3,637	-0.30%
2019/07/16	4	144.75	9	142.39	145.50	-5	3,555	-0.14%
2019/07/15	4	140.75	1	140.50	141.00	3	3,489	0.09%
2019/07/12	4	146.38	34	144.71	145.50	-30	3,468	-0.86%
2019/07/11	2	143.25	44	141.72	144.00	-42	3,420	-1.23%
2019/07/10	12	137.54	11	137.73	138.00	1	3,334	0.03%
2019/07/09	0	0.00	6	135.08	136.50	-6	3,325	-0.18%
2019/07/08	5	136.50	7	137.64	135.00	-2	3,331	-0.06%
2019/07/05	1	135.50	14	136.11	135.00	-13	3,351	-0.39%
2019/07/04	19	137.13	5	135.40	136.00	14	3,367	0.42%
2019/07/03	45	137.32	19	135.16	135.00	26	3,394	0.77%
2019/07/02	35	138.71	33	138.77	139.00	2	3,368	0.06%
2019/07/01	77	137.47	3	137.83	137.50	74	3,320	2.23%
2019/06/26	1	130.00	1	131.00	131.00	0	3,271	0.00%
2019/06/25	1	131.50	1	131.00	130.00	0	3,253	0.00%
2019/06/21	3	133.00	2	134.50	132.50	1	3,280	0.03%
2019/06/19	2	135.50	2	134.00	135.50	0	3,267	0.00%
2019/06/18	15	136.43	12	134.58	132.00	3	3,219	0.09%
2019/06/17	3	138.00	5	137.40	139.50	-2	3,122	-0.06%
2019/06/14	0	0.00	2	136.00	134.50	-2	3,062	-0.07%
2019/06/13	12	133.92	10	135.55	132.00	2	3,052	0.07%
2019/06/12	5	131.60	5	130.60	131.50	0	3,045	0.00%
2019/06/11	3	134.67	0	0.00	131.00	3	3,117	0.10%
2019/06/06	2	130.50	2	130.50	131.00	0	3,121	0.00%
2019/06/05	2	132.00	2	132.00	133.50	0	3,167	0.00%
2019/06/04	1	130.50	3	129.83	129.00	-2	3,163	-0.06%
2019/06/03	2	125.00	2	126.50	128.00	0	3,188	0.00%
2019/05/31	0	0.00	3	123.83	126.00	-3	3,148	-0.10%
2019/05/30	1	116.50	2	117.50	118.00	-1	3,106	-0.03%
2019/05/29	2	114.00	3	115.00	114.50	-1	3,089	-0.03%
2019/05/27	3	112.67	3	114.83	115.00	0	3,079	0.00%
2019/05/24	9	120.72	10	117.00	115.00	-1	3,064	-0.03%
2019/05/23	8	120.75	6	120.75	120.50	2	3,004	0.07%
2019/05/22	10	124.65	11	123.73	124.00	-1	2,985	-0.03%
2019/05/21	4	115.63	5	114.60	117.50	-1	2,929	-0.03%
2019/05/20	13	112.58	7	111.57	114.50	6	2,909	0.21%
2019/05/17	4	127.00	17	125.85	120.50	-13	2,905	-0.45%
2019/05/16	9	139.89	5	134.70	133.50	4	2,836	0.14%
2019/05/13	1	132.50	2	135.50	136.00	-1	2,812	-0.04%
2019/05/10	2	135.50	0	0.00	133.00	2	2,812	0.07%
2019/05/09	1	134.00	1	134.50	134.00	0	2,787	0.00%
2019/05/08	5	139.10	7	139.79	140.50	-2	2,768	-0.07%
2019/05/07	8	137.44	6	139.50	138.50	2	2,730	0.07%
2019/05/03	0	0.00	3	135.00	135.50	-3	2,654	-0.11%
2019/05/02	1	131.50	0	0.00	130.50	1	2,607	0.04%
2019/04/26	1	133.50	1	130.00	132.50	0	2,669	0.00%
2019/04/24	4	139.63	2	139.00	138.50	2	2,700	0.07%
2019/04/22	0	0.00	1	138.50	134.00	-1	2,677	-0.04%
2019/04/19	1	136.50	0	0.00	137.00	1	2,688	0.04%
2019/04/17	1	137.50	1	133.50	133.50	0	2,753	0.00%
2019/04/16	2	136.50	1	136.00	136.00	1	2,751	0.04%
2019/04/15	2	135.75	1	138.00	135.50	1	2,771	0.04%
2019/04/12	2	135.00	0	0.00	135.50	2	2,800	0.07%
2019/04/11	2	140.00	1	141.50	138.00	1	2,806	0.04%
2019/04/10	2	140.75	1	142.50	143.00	1	2,756	0.04%
2019/04/09	10	149.65	12	148.50	146.50	-2	2,724	-0.07%
2019/04/03	4	145.88	0	0.00	145.50	4	2,675	0.15%
2019/04/02	5	149.00	15	146.80	150.00	-10	2,669	-0.37%
2019/04/01	2	141.50	2	143.50	144.50	0	2,635	0.00%
2019/03/29	15	143.83	2	141.50	141.50	13	2,624	0.50%
2019/03/28	1	137.00	1	139.00	139.50	0	2,637	0.00%
2019/03/27	12	138.46	7	137.50	137.50	5	2,646	0.19%
2019/03/26	2	142.00	1	141.50	141.50	1	2,631	0.04%
2019/03/25	6	139.92	12	142.88	143.00	-6	2,636	-0.23%
2019/03/22	2	138.50	1	139.00	139.00	1	2,599	0.04%
2019/03/21	6	141.50	6	141.08	142.50	0	2,616	0.00%
2019/03/20	2	137.50	4	136.00	137.50	-2	2,660	-0.08%
2019/03/19	2	141.00	1	141.00	141.00	1	2,671	0.04%
2019/03/18	4	140.63	6	140.50	140.00	-2	2,711	-0.07%
2019/03/15	2	134.50	5	134.20	135.00	-3	2,692	-0.11%
2019/03/14	16	134.50	14	133.93	135.50	2	2,674	0.07%
2019/03/13	3	128.00	6	129.67	128.50	-3	2,597	-0.12%
2019/03/12	7	126.79	6	126.92	124.00	1	2,568	0.04%
2019/03/11	7	124.50	8	125.19	125.50	-1	2,543	-0.04%
2019/03/08	2	118.50	2	120.50	120.50	0	2,532	0.00%
2019/03/07	7	120.64	7	121.21	120.50	0	2,577	0.00%
2019/03/06	1	115.50	13	115.50	115.50	-12	2,502	-0.48%
2019/03/05	3	116.17	2	115.00	115.00	1	2,530	0.04%
2019/03/04	1	118.00	0	0.00	118.50	1	2,520	0.04%
2019/02/27	1	115.50	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	118.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	3	120.50	0	0.00	120.50	3	2,562	0.12%
2019/02/21	2	124.00	0	0.00	121.00	2	2,527	0.08%
2019/02/20	3	122.33	3	123.50	124.50	0	2,513	0.00%
2019/02/19	17	122.62	3	121.50	121.00	14	2,534	0.55%
2019/02/18	5	119.50	6	122.33	125.00	-1	2,474	-0.04%
2019/02/14	1	113.00	0	0.00	113.00	1	2,358	0.04%
2019/02/12	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/02/11	1	113.00	0	0.00	113.00	1	2,399	0.04%
2019/01/25	1	114.50	1	115.00	117.00	0	2,404	0.00%
2019/01/21	1	108.50	1	112.00	113.50	0	2,392	0.00%
2019/01/18	3	107.83	3	110.00	111.50	0	2,331	0.00%
2019/01/17	2	107.00	3	106.17	105.00	-1	2,269	-0.04%
2019/01/16	3	111.83	3	111.50	109.50	0	2,254	0.00%
2019/01/15	1	105.50	1	106.50	108.00	0	2,217	0.00%
2019/01/14	1	106.00	1	105.00	103.00	0	2,199	0.00%
2019/01/09	0	0.00	4	101.38	102.50	-4	2,259	-0.18%
2019/01/08	0	0.00	1	99.50	99.10	-1	2,210	-0.05%
2019/01/07	1	97.00	2	99.25	99.60	-1	2,199	-0.05%
2019/01/04	4	98.75	0	0.00	95.60	4	2,174	0.18%
2019/01/03	1	103.50	2	103.50	103.00	-1	2,158	-0.05%
2018/12/25	3	99.83	1	100.00	99.70	2	2,179	0.09%
2018/12/24	1	101.00	1	102.00	103.50	0	2,178	0.00%
2018/12/21	1	104.00	3	105.00	106.00	-2	2,157	-0.09%
2018/12/20	3	109.83	0	0.00	110.00	3	2,126	0.14%
2018/12/19	1	112.00	2	109.50	109.50	-1	2,110	-0.05%
2018/12/17	0	0.00	1	115.50	115.00	-1	2,060	-0.05%
2018/12/14	1	114.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	9	117.61	8	117.06	117.50	1	2,019	0.05%
2018/12/12	1	118.00	3	116.00	113.00	-2	1,942	-0.10%
2018/12/11	2	114.25	1	114.50	115.00	1	1,906	0.05%
2018/12/10	1	106.50	1	107.00	105.00	0	1,857	0.00%
2018/12/07	2	113.25	2	112.00	110.50	0	1,836	0.00%
2018/12/05	0	0.00	3	108.00	111.00	-3	1,773	-0.17%
2018/12/04	1	110.50	0	0.00	109.00	1	1,754	0.06%
2018/12/03	10	112.30	12	112.92	110.50	-2	1,771	-0.11%
2018/11/30	15	106.50	35	106.71	111.00	-20	1,707	-1.17%
2018/11/28	21	100.36	23	100.52	101.00	-2	1,579	-0.13%
2018/11/27	2	98.50	2	98.00	99.00	0	1,557	0.00%
2018/11/26	5	97.10	7	97.29	98.00	-2	1,531	-0.13%
2018/11/23	2	92.30	1	93.10	93.10	1	1,506	0.07%
2018/11/22	5	92.98	1	92.20	92.20	4	1,490	0.27%
2018/11/21	1	95.10	1	95.10	95.00	0	1,490	0.00%
2018/11/20	2	96.70	0	0.00	96.20	2	1,505	0.13%
2018/11/19	11	97.74	0	0.00	98.50	11	1,502	0.73%
2018/11/16	7	98.16	5	97.30	98.00	2	1,489	0.13%
2018/11/15	1	93.60	1	93.30	93.60	0	1,421	0.00%
2018/11/14	8	91.69	7	92.67	92.30	1	1,415	0.07%
2018/11/12	9	91.99	9	90.83	92.20	0	1,408	0.00%
2018/11/09	2	90.60	2	90.40	92.20	0	1,401	0.00%
2018/11/08	9	91.29	10	92.12	92.80	-1	1,383	-0.07%
2018/11/07	5	87.08	5	87.12	87.00	0	1,304	0.00%
2018/11/02	1	86.80	2	86.00	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	1	83.40	83.20	-1	1,349	-0.07%
2018/10/22	1	82.60	0	0.00	82.80	1	1,410	0.07%
2018/10/19	10	80.75	11	82.62	82.00	-1	1,404	-0.07%
2018/10/18	8	79.94	8	80.21	79.20	0	1,331	0.00%
2018/10/17	2	75.50	0	0.00	75.00	2	1,298	0.15%
2018/10/11	0	0.00	2	72.60	70.80	-2	1,385	-0.14%
2018/10/09	1	78.40	0	0.00	78.60	1	1,379	0.07%
2018/10/08	2	79.30	0	0.00	79.30	2	1,430	0.14%
2018/10/03	1	79.80	2	80.40	80.00	-1	1,506	-0.07%
2018/09/28	1	84.00	0	0.00	83.80	1	1,678	0.06%
2018/09/07	2	84.75	0	0.00	85.00	2	3,062	0.07%
2018/09/05	1	93.90	1	93.50	93.20	0	3,250	0.00%
2018/08/27	1	97.50	0	0.00	97.50	1	3,938	0.03%
2018/08/24	0	0.00	2	95.25	95.20	-2	3,926	-0.05%
2018/08/21	1	95.80	1	95.00	96.90	0	3,934	0.00%
2018/08/15	0	0.00	1	94.50	95.30	-1	3,936	-0.03%
2018/08/13	1	92.70	3	94.40	91.70	-2	3,908	-0.05%
2018/08/08	3	100.83	5	98.60	100.00	-2	3,860	-0.05%
2018/08/03	5	97.98	0	0.00	98.40	5	3,805	0.13%
2018/07/31	0	0.00	1	95.70	96.20	-1	3,752	-0.03%
2018/07/30	0	0.00	1	98.50	98.00	-1	3,719	-0.03%
2018/07/23	1	98.10	4	98.23	98.00	-3	3,668	-0.08%
2018/07/20	3	96.90	6	97.20	95.60	-3	3,643	-0.08%
2018/07/18	0	0.00	1	102.00	100.00	-1	3,602	-0.03%
2018/07/17	0	0.00	2	105.00	103.00	-2	3,581	-0.06%
2018/07/16	1	110.49	0	0.00	107.00	1	3,573	0.03%
2018/07/11	1	108.50	1	110.00	106.50	0	3,583	0.00%
2018/07/10	3	106.33	3	107.17	107.50	0	3,569	0.00%
2018/07/09	8	112.38	14	110.89	108.00	-6	3,519	-0.17%
2018/07/06	0	0.00	2	120.00	119.50	-2	3,419	-0.06%
2018/07/05	2	119.75	0	0.00	116.50	2	3,345	0.06%
2018/07/04	13	120.50	23	117.43	124.00	-10	3,232	-0.31%
2018/07/03	2	115.25	2	115.25	114.50	0	3,136	0.00%
2018/06/29	7	117.79	16	118.13	117.50	-9	3,047	-0.30%
2018/06/28	3	114.17	7	114.14	115.00	-4	2,986	-0.13%
2018/06/27	21	125.64	17	126.59	115.50	4	2,890	0.14%
2018/06/26	18	124.00	11	122.45	128.00	7	2,682	0.26%
2018/06/25	5	125.20	3	121.83	120.50	2	2,519	0.08%
2018/06/22	12	120.54	18.2	121.04	125.00	-6.2	2,414	-0.26%
2018/06/21	18	119.67	11	121.23	121.00	7	2,272	0.31%
2018/06/20	14	111.61	31	110.97	112.50	-17	2,033	-0.84%
2018/06/19	32	117.03	7	117.86	116.00	25	1,959	1.28%
2018/06/15	6	113.50	7	113.50	115.00	-1	1,878	-0.05%
2018/06/14	14	118.04	15	116.00	116.00	-1	1,784	-0.06%
2018/06/13	31	121.06	27	123.28	119.00	4	1,683	0.24%
2018/06/12	30	116.50	27	115.83	116.00	3	1,582	0.19%
2018/06/11	3	109.33	2	114.00	114.50	1	1,394	0.07%
2018/06/08	12	106.29	10	102.99	104.50	2	1,271	0.16%
2018/06/07	4	99.80	2	99.05	98.50	2	1,125	0.18%
2018/06/06	46	96.56	57	96.82	97.50	-11	1,043	-1.05%
2018/06/05	20	93.50	0	0.00	93.50	20	901	2.22%
2018/05/28	0	0.00	1	89.10	91.10	-1	823	-0.12%
2018/05/25	1	89.40	1	91.20	91.20	0	805	0.00%
2018/05/15	1	90.30	2	90.05	88.50	-1	781	-0.13%
2018/05/14	0	0.00	10	88.50	90.80	-10	791	-1.26%
2018/05/09	1	91.60	2	88.80	89.70	-1	787	-0.13%
2018/05/03	2	85.30	0	0.00	85.80	2	785	0.25%
2018/04/27	0	0.00	1	84.80	84.60	-1	809	-0.12%
2018/04/26	0	0.00	5	88.70	86.40	-5	811	-0.62%
2018/04/24	1	88.40	1	89.10	89.10	0	823	0.00%
2018/04/20	1	93.00	0	0.00	93.40	1	931	0.11%
2018/04/19	32	95.46	31	95.80	94.10	1	938	0.11%
2018/04/17	2	90.40	0	0.00	90.00	2	779	0.26%
2018/04/16	5	90.10	1	90.30	90.40	4	772	0.52%
2018/03/28	0	0.00	2	88.20	87.90	-2	784	-0.26%
2018/03/27	0	0.00	1	87.60	88.00	-1	781	-0.13%
2018/03/22	1	88.10	0	0.00	88.30	1	804	0.12%
2018/03/19	0	0.00	1	89.60	88.60	-1	808	-0.12%
2018/03/15	1	89.00	0	0.00	89.10	1	745	0.13%
2018/03/13	2	86.70	0	0.00	87.70	2	728	0.27%
2018/01/30	0	0.00	30	86.78	86.20	-30	707	-4.24%
2018/01/29	4	88.18	0	0.00	88.40	4	702	0.57%
2018/01/26	6	88.10	0	0.00	88.60	6	703	0.85%
2018/01/25	10	88.00	1	88.90	87.50	9	711	1.26%
2018/01/24	0	0.00	1	90.00	89.10	-1	729	-0.14%
2018/01/23	11	89.99	0	0.00	89.80	11	732	1.50%
2018/01/22	2	91.75	3	91.73	91.20	-1	721	-0.14%
2018/01/19	0	0.00	2	90.50	90.00	-2	707	-0.28%
2018/01/18	2	91.50	1	91.50	90.40	1	698	0.14%
2018/01/17	0	0.00	2	91.85	90.60	-2	693	-0.29%
2018/01/16	2	90.30	2	90.90	91.10	0	661	0.00%
2018/01/08	1	86.60	0	0.00	86.00	1	605	0.17%