矽創 (8016)-永豐金-板橋券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
268.0
漲跌
▲1.5
漲幅
+0.56%
成交量
755張
產業
上市半導體類股▲0.59%
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	270.50	0	0.00	272.00	0	2,276	0.00%
2023/10/11	0.1	276.50	0	0.00	274.50	0.1	2,273	0.00%
2023/10/06	0.1	276.92	0	0.00	276.00	0.1	2,340	0.00%
2023/10/04	2	277.50	0	0.00	281.50	2	2,406	0.08%
2023/10/03	0.1	283.75	3.5	284.53	280.00	-3.4	2,411	-0.14%
2023/10/02	3.1	277.71	6	278.33	277.50	-2.9	2,399	-0.12%
2023/09/28	3	276.67	3	279.00	278.50	0	2,394	0.00%
2023/09/27	0	273.00	0	0.00	278.50	0	2,398	0.00%
2023/09/26	2.1	277.33	1	278.50	278.50	1.1	2,380	0.05%
2023/09/25	3	283.00	0	0.00	282.50	3	2,371	0.13%
2023/09/22	3	281.03	3	284.50	285.00	0	2,370	0.00%
2023/09/21	10	285.25	15	286.00	284.50	-5	2,371	-0.21%
2023/09/20	0.1	286.41	0.2	286.00	286.50	-0.2	2,359	-0.01%
2023/09/19	5.3	289.16	5	291.02	295.50	0.2	2,340	0.01%
2023/09/18	9	301.64	4	304.00	293.00	5	2,278	0.22%
2023/09/15	7.3	305.41	3	308.02	302.50	4.3	2,202	0.19%
2023/09/14	0	0.00	1.1	301.32	300.00	-1.1	2,129	-0.05%
2023/09/13	0	296.75	5.1	293.96	295.00	-5.1	2,083	-0.24%
2023/09/12	1.1	291.80	1	293.50	292.00	0.1	2,032	0.00%
2023/09/11	0.1	293.75	0	0.00	291.50	0.1	1,953	0.01%
2023/09/08	0	0.00	15	277.60	277.50	-15	1,835	-0.82%
2023/09/07	15	275.50	0	0.00	271.50	15	1,800	0.83%
2023/09/06	1	272.50	6	273.17	273.50	-5	1,764	-0.28%
2023/09/05	14	274.64	5	271.00	279.00	9	1,684	0.54%
2023/09/04	0	0.00	2	248.50	255.00	-2	1,563	-0.13%
2023/09/01	1	248.50	0	0.00	250.50	1	1,544	0.06%
2023/08/31	1	246.50	0	0.00	250.00	1	1,542	0.06%
2023/08/30	0	0.00	0.1	247.00	248.50	-0.1	1,553	-0.01%
2023/08/29	0	0.00	2	246.00	244.00	-2	1,535	-0.13%
2023/08/28	2	243.50	2	242.50	243.50	0	1,513	0.00%
2023/08/25	1.2	236.33	0	0.00	236.00	1.2	1,490	0.08%
2023/08/24	0	0.00	3	240.33	242.00	-3	1,466	-0.20%
2023/08/18	2	233.50	0	234.00	233.50	2	1,448	0.14%
2023/08/17	2	239.50	0	0.00	239.00	2	1,437	0.14%
2023/08/16	0.1	238.00	1	239.96	239.50	-0.9	1,423	-0.07%
2023/08/15	0	0.00	1	239.50	239.50	-1	1,409	-0.07%
2023/08/10	4	235.50	4	236.00	235.50	0	1,374	0.00%
2023/08/09	2	233.00	10	235.20	236.50	-8	1,376	-0.58%
2023/08/08	4	236.50	16	233.50	236.50	-12	1,347	-0.89%
2023/08/07	12	236.92	0	0.00	235.50	12	1,334	0.90%
2023/08/04	1	235.50	2	237.50	234.00	-1	1,299	-0.08%
2023/08/02	3	231.50	1	234.50	230.00	2	1,240	0.16%
2023/08/01	0.1	230.00	5	226.09	230.50	-4.9	1,170	-0.42%
2023/07/31	3	220.83	0	0.00	220.00	3	1,128	0.27%
2023/07/28	0	219.50	0	0.00	219.00	0	1,128	0.00%
2023/07/27	0	0.00	5.1	219.19	219.50	-5.1	1,122	-0.46%
2023/07/25	2	215.50	0	0.00	213.00	2	1,092	0.18%
2023/07/24	1	214.50	0.3	216.00	214.50	0.7	1,087	0.07%
2023/07/21	1	217.00	0	0.00	221.00	1	1,087	0.09%
2023/07/20	5	221.70	0	0.00	221.00	5	1,103	0.45%
2023/07/19	2	218.00	5	223.10	224.00	-3	1,105	-0.27%
2023/07/17	3	217.17	2.1	216.57	216.50	1	1,106	0.09%
2023/07/14	0	0.00	1	221.00	220.00	-1	1,107	-0.09%
2023/07/13	1	226.49	0.1	227.50	219.00	1	1,114	0.09%
2023/07/12	0.1	247.00	1	247.50	246.50	-0.9	1,077	-0.08%
2023/07/10	0	248.00	1	248.00	248.00	-1	1,046	-0.09%
2023/07/07	0	0.00	0.2	246.94	248.50	-0.2	1,060	-0.02%
2023/07/06	2	248.25	0	0.00	250.50	2	1,113	0.18%
2023/07/05	0	247.33	0	0.00	246.50	0	1,110	0.00%
2023/07/04	1	245.04	0	0.00	250.00	1	1,111	0.09%
2023/07/03	0.1	242.00	1	240.50	244.50	-1	1,090	-0.09%
2023/06/29	2	241.00	0	0.00	239.00	2	1,076	0.19%
2023/06/27	1	230.00	2	232.75	233.00	-1	1,129	-0.09%
2023/06/13	0	239.00	0	0.00	239.50	0	1,429	0.00%
2023/06/05	0	0.00	3	229.67	234.00	-3	1,456	-0.21%
2023/06/02	1	225.00	1	224.00	226.00	0	1,451	0.00%
2023/05/29	0	0.00	1	227.00	225.50	-1	1,518	-0.07%
2023/05/22	0.1	225.00	0	0.00	224.00	0.1	1,844	0.01%
2023/05/16	0	0.00	1	223.00	220.50	-1	1,949	-0.05%
2023/05/15	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/11	1	219.00	0	0.00	218.00	1	1,984	0.05%
2023/05/09	0	220.00	0	0.00	220.50	0	2,071	0.00%
2023/05/08	2	224.75	0	0.00	223.50	2	2,088	0.10%
2023/05/05	1	223.50	0	0.00	223.50	1	2,108	0.05%
2023/05/04	1	222.50	0	0.00	222.50	1	2,137	0.05%
2023/05/02	0	0.00	43	229.17	228.50	-43	2,313	-1.86%
2023/04/28	0	0.00	4	228.25	227.50	-4	2,365	-0.17%
2023/04/27	0	219.50	0	0.00	221.50	0	2,360	0.00%
2023/04/26	3	220.83	0	0.00	221.50	3	2,354	0.13%
2023/04/25	43	221.44	0	0.00	219.50	43	2,351	1.83%
2023/04/21	0	231.00	0	0.00	229.50	0	2,327	0.00%
2023/04/14	2	247.25	0	0.00	253.00	2	2,356	0.08%
2023/04/12	0	0.00	0.1	250.50	252.50	-0.1	2,351	0.00%
2023/04/10	0.1	242.00	0	0.00	240.50	0.1	2,250	0.00%
2023/03/22	0	0.00	41	240.00	241.00	-41	2,098	-1.95%
2023/03/21	4	237.13	4	237.00	237.50	0	2,061	0.00%
2023/03/20	0	0.00	1	235.00	233.00	-1	2,014	-0.05%
2023/03/17	1	229.00	0	0.00	224.50	1	1,973	0.05%
2023/03/15	0	0.00	0.1	227.50	225.00	-0.1	1,855	0.00%
2023/03/13	0.1	218.00	0	0.00	224.50	0.1	1,888	0.00%
2023/03/08	0	0.00	0.1	235.14	234.50	-0.1	1,873	-0.01%
2023/03/01	0	232.50	0	0.00	230.00	0	1,824	0.00%
2023/02/23	0	239.00	0	0.00	236.50	0	1,774	0.00%
2023/02/22	0	0.00	3.1	234.03	233.00	-3.1	1,743	-0.18%
2023/02/21	3.1	241.63	0	0.00	243.00	3.1	1,700	0.18%
2023/02/20	0	0.00	1	226.00	226.00	-1	1,603	-0.06%
2023/02/16	0	0.00	0.2	214.13	214.50	-0.2	1,565	-0.01%
2023/02/15	0.2	209.00	0	0.00	208.50	0.2	1,628	0.01%
2023/02/14	0	0.00	1.1	213.07	210.50	-1.1	1,710	-0.06%
2023/02/13	0	0.00	1	210.00	211.00	-1	1,853	-0.05%
2023/02/10	2.2	210.99	0	0.00	211.00	2.2	1,908	0.11%
2023/02/09	0.2	217.00	1	218.00	216.50	-0.8	1,892	-0.04%
2023/02/02	0	0.00	1	216.00	215.00	-1	1,762	-0.06%
2023/02/01	0	0.00	1	214.00	214.50	-1	1,751	-0.06%
2023/01/31	1	202.50	1.2	206.56	211.50	-0.2	1,696	-0.01%
2023/01/30	0	0.00	0.2	194.14	196.50	-0.2	1,583	-0.01%
2023/01/13	0.2	184.79	0	0.00	183.00	0.2	1,563	0.01%
2023/01/12	0.2	186.50	0	0.00	187.00	0.2	1,572	0.01%
2023/01/06	0	0.00	0.3	189.50	189.00	-0.3	1,646	-0.02%
2023/01/05	0	186.50	0	0.00	186.50	0	1,626	0.00%
2023/01/04	0.1	186.00	0	0.00	185.00	0.1	1,611	0.00%
2023/01/03	0	0.00	1	183.00	185.50	-1	1,604	-0.06%
2022/12/27	1	177.50	0	0.00	178.00	1	1,617	0.06%
2022/12/23	0	171.50	0	0.00	173.50	0	1,638	0.00%
2022/12/21	0	174.00	0	0.00	172.50	0	1,661	0.00%
2022/12/19	1	180.50	1.1	179.80	179.50	-0.1	1,677	-0.01%
2022/12/16	0	0.00	1.1	184.50	185.00	-1.1	1,675	-0.06%
2022/12/15	0	0.00	1	183.50	183.00	-1	1,662	-0.06%
2022/12/14	0.1	181.00	0	0.00	181.00	0.1	1,653	0.00%
2022/12/13	2	181.50	0	0.00	176.50	2	1,651	0.12%
2022/12/09	0.1	181.00	0	0.00	179.50	0.1	1,675	0.01%
2022/12/06	0.2	188.26	1	187.00	184.50	-0.8	1,684	-0.05%
2022/12/05	0	0.00	0.1	196.00	192.00	-0.1	1,665	0.00%
2022/12/01	0	0.00	0.4	194.43	194.00	-0.4	1,663	-0.02%
2022/11/24	0.2	191.25	0.1	194.50	192.00	0.1	1,717	0.00%
2022/11/23	0.1	188.00	0	0.00	186.50	0.1	1,717	0.00%
2022/11/21	1	187.55	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0.1	192.00	0	0.00	189.50	0.1	1,780	0.00%
2022/11/17	0	192.50	0	0.00	193.00	0	1,780	0.00%
2022/11/16	0.1	194.00	0	0.00	192.00	0.1	1,791	0.00%
2022/11/15	0	190.50	1	190.00	190.50	-1	1,839	-0.05%
2022/11/14	1.1	188.08	0.1	190.00	189.50	1	1,836	0.05%
2022/11/11	1.1	200.07	11	205.50	196.00	-9.9	1,828	-0.54%
2022/11/10	11	196.00	0.1	194.00	197.00	10.9	1,764	0.62%
2022/11/09	8	197.44	8.1	196.36	195.00	-0.1	1,682	0.00%
2022/11/08	5.1	184.50	5	180.00	180.00	0.1	1,570	0.00%
2022/11/07	0	0.00	1	175.50	178.50	-1	1,581	-0.06%
2022/11/03	0.1	172.41	0	0.00	173.50	0.1	1,581	0.00%
2022/10/26	1	167.00	0	0.00	166.50	1	1,634	0.06%
2022/10/24	0	0.00	5	178.00	173.50	-5	1,663	-0.30%
2022/10/20	5	174.00	1	173.00	175.00	4	1,663	0.24%
2022/10/18	1	179.00	1	179.00	180.00	0	1,674	0.00%
2022/10/17	0	0.00	0	174.00	178.00	0	1,693	0.00%
2022/10/14	1	169.00	3.1	167.03	169.50	-2.1	1,688	-0.12%
2022/10/13	0.1	157.50	0	0.00	156.00	0.1	1,706	0.01%
2022/10/11	6	167.50	0	0.00	166.00	6	1,710	0.35%
2022/10/07	6	175.00	12	175.00	174.50	-6	1,712	-0.35%
2022/10/06	0	0.00	1	175.50	175.50	-1	1,740	-0.06%
2022/10/05	0	0.00	1	173.50	170.50	-1	1,768	-0.06%
2022/10/04	1	170.50	1	169.00	170.50	0	1,794	0.00%
2022/10/03	0	0.00	1	165.00	164.50	-1	1,787	-0.06%
2022/09/30	1	160.00	0	0.00	164.50	1	1,810	0.06%
2022/09/28	1	155.00	0	0.00	155.00	1	1,810	0.06%
2022/09/27	6	156.50	0	0.00	160.50	6	1,812	0.33%
2022/09/26	0	160.00	2	158.00	157.00	-2	1,815	-0.11%
2022/09/21	0	168.50	0	0.00	168.00	0	1,841	0.00%
2022/09/20	0	0.00	0	169.50	171.00	0	1,848	0.00%
2022/09/19	0	168.00	0	0.00	168.50	0	1,854	0.00%
2022/09/16	1	172.49	0	0.00	170.50	1	1,856	0.05%
2022/09/15	0	0.00	11	176.32	176.00	-11	1,872	-0.59%
2022/09/14	2	179.00	0	0.00	178.00	2	1,895	0.11%
2022/09/13	1	180.00	2	183.00	180.00	-1	1,889	-0.05%
2022/09/12	0	0.00	0.1	179.92	180.00	-0.1	1,886	0.00%
2022/09/08	11	177.77	1	174.00	177.50	10	1,904	0.52%
2022/09/07	0.1	173.29	0	0.00	172.50	0.1	1,899	0.00%
2022/09/06	2	176.25	1	175.00	174.00	1	1,888	0.05%
2022/09/05	2	181.75	0	0.00	178.00	2	1,884	0.11%
2022/09/01	0	0.00	26	187.02	187.50	-26	1,839	-1.41%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/30	1	190.00	1	190.50	190.50	0	1,852	0.00%
2022/08/26	2	190.00	0	0.00	189.50	2	1,829	0.11%
2022/08/25	1	188.50	1	188.00	188.50	0	1,811	0.00%
2022/08/24	1	186.50	0	0.00	186.00	1	1,821	0.05%
2022/08/23	3	187.33	1	190.50	188.50	2	1,810	0.11%
2022/08/22	1	189.50	2	186.50	188.00	-1	1,794	-0.06%
2022/08/19	3	180.17	0	0.00	179.50	3	1,730	0.17%
2022/08/18	1	181.00	15	170.37	180.50	-14	1,706	-0.82%
2022/08/17	1	174.00	0	0.00	172.50	1	1,667	0.06%
2022/08/16	2	177.25	0	0.00	176.00	2	1,652	0.12%
2022/08/15	3	178.50	0	0.00	180.00	3	1,643	0.18%
2022/08/12	0.2	176.79	2	177.00	179.50	-1.8	1,602	-0.11%
2022/08/11	0	0.00	1	169.00	168.50	-1	1,544	-0.06%
2022/08/10	1	164.50	0	0.00	163.00	1	1,531	0.07%
2022/08/05	21	164.81	1	164.00	166.00	20	1,519	1.32%
2022/08/04	5	158.90	1	158.00	160.00	4	1,519	0.26%
2022/08/02	1	162.00	0	0.00	161.00	1	1,492	0.07%
2022/08/01	1	168.50	0	0.00	167.00	1	1,478	0.07%
2022/07/29	1	170.00	1.1	169.48	167.50	-0.1	1,477	0.00%
2022/07/27	0	0.00	2	160.00	163.50	-2	1,446	-0.14%
2022/07/25	1	163.50	1	163.00	164.00	0	1,440	0.00%
2022/07/22	1	167.50	2	170.75	169.00	-1	1,432	-0.07%
2022/07/21	1	159.00	1	160.50	162.00	0	1,391	0.00%
2022/07/20	0	0.00	5	156.00	155.50	-5	1,379	-0.36%
2022/07/19	2	148.00	0	0.00	148.00	2	1,361	0.15%
2022/07/18	0	0.00	3	147.67	148.00	-3	1,375	-0.22%
2022/07/15	1	144.00	2	143.00	142.00	-1	1,376	-0.07%
2022/07/14	0	139.50	1	141.50	142.50	-1	1,371	-0.07%
2022/07/13	3	171.66	1	171.00	170.00	2	1,340	0.15%
2022/07/12	2.1	173.37	0	0.00	170.50	2.1	1,298	0.16%
2022/07/11	1	186.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	0.00	1	189.50	189.00	-1	1,267	-0.08%
2022/07/07	1	179.00	1	185.00	185.50	0	1,242	0.00%
2022/07/05	0	0.00	1	190.00	190.00	-1	1,251	-0.08%
2022/07/01	1	188.59	0	0.00	188.00	1	1,253	0.08%
2022/06/23	0	203.00	2	199.50	202.50	-2	1,243	-0.16%
2022/06/22	0	217.00	0	0.00	207.00	0	1,226	0.00%
2022/06/21	0	220.00	0	0.00	224.50	0	1,203	0.00%
2022/06/17	1	225.65	0	0.00	228.00	1	1,219	0.08%
2022/06/14	1	236.01	2	243.50	245.50	-1	1,364	-0.07%
2022/06/13	1	241.00	1	241.00	240.00	0	1,374	0.00%
2022/06/09	1.1	247.64	5	249.00	249.50	-3.9	1,432	-0.27%
2022/06/08	2	254.29	0	0.00	252.50	2	1,441	0.14%
2022/06/06	1	259.50	0	0.00	259.00	1	1,514	0.07%
2022/06/02	0	264.00	0	0.00	262.50	0	1,529	0.00%
2022/06/01	1	264.04	3.1	263.56	264.00	-2.1	1,542	-0.13%
2022/05/31	0	0.00	1	257.00	258.00	-1	1,511	-0.07%
2022/05/30	1	250.00	3	252.00	254.00	-2	1,517	-0.13%
2022/05/27	1	238.00	2	243.00	244.00	-1	1,523	-0.07%
2022/05/26	0	238.00	0	0.00	235.50	0	1,526	0.00%
2022/05/25	1	235.50	0	0.00	238.50	1	1,537	0.07%
2022/05/24	2	239.00	0	0.00	237.00	2	1,560	0.13%
2022/05/23	2	243.25	0	0.00	242.00	2	1,578	0.13%
2022/05/19	2	244.50	0	0.00	248.00	2	1,609	0.12%
2022/05/18	0	0.00	1	252.00	250.50	-1	1,608	-0.06%
2022/05/16	1	245.50	0	0.00	244.00	1	1,622	0.06%
2022/05/12	0	0.00	2	249.50	245.50	-2	1,642	-0.12%
2022/05/11	1	242.50	0	0.00	243.00	1	1,682	0.06%
2022/05/10	1	237.00	2	244.50	247.00	-1	1,691	-0.06%
2022/05/09	1	244.50	0	0.00	243.00	1	1,689	0.06%
2022/05/06	1.1	251.59	0	0.00	251.00	1.1	1,693	0.06%
2022/05/04	3	259.00	0	0.00	256.00	3	1,694	0.18%
2022/05/03	0	0.00	1	259.50	259.00	-1	1,701	-0.06%
2022/04/29	0	0.00	2	259.25	257.50	-2	1,708	-0.12%
2022/04/28	0	0.00	2	252.50	249.50	-2	1,716	-0.12%
2022/04/27	1	241.00	1	247.00	247.00	0	1,714	0.00%
2022/04/26	1	256.50	0	0.00	252.00	1	1,712	0.06%
2022/04/25	1	258.00	1	258.00	256.00	0	1,721	0.00%
2022/04/22	1	260.50	0	0.00	262.00	1	1,732	0.06%
2022/04/21	1	265.00	0	0.00	265.00	1	1,742	0.06%
2022/04/15	2.1	275.57	0	0.00	273.50	2.1	1,870	0.11%
2022/04/14	1	281.00	0	0.00	280.00	1	1,895	0.05%
2022/04/13	0.1	284.50	1	284.50	283.50	-0.9	1,912	-0.05%
2022/04/11	2	281.00	0	0.00	277.00	2	1,983	0.10%
2022/04/07	0.1	287.50	0	0.00	284.00	0.1	1,983	0.00%
2022/03/31	3	291.17	0	0.00	290.50	3	1,998	0.15%
2022/03/28	1	292.50	1	297.00	297.00	0	2,053	0.00%
2022/03/25	2	300.25	1	302.50	299.00	1	2,090	0.05%
2022/03/24	1	299.00	0	0.00	300.00	1	2,164	0.05%
2022/03/22	0	0.00	2	299.50	299.50	-2	2,487	-0.08%
2022/03/21	1	303.50	1	306.00	303.50	0	2,512	0.00%
2022/03/18	6	309.83	6.1	311.33	306.50	-0.1	2,530	0.00%
2022/03/17	0	0.00	1	304.00	304.50	-1	2,439	-0.04%
2022/03/15	1.1	294.45	6	294.00	291.50	-4.9	2,446	-0.20%
2022/03/10	0	0.00	4	305.88	307.00	-4	2,515	-0.16%
2022/03/09	0	0.00	1	297.50	296.50	-1	2,504	-0.04%
2022/03/08	0.1	289.34	0	0.00	287.00	0.1	2,556	0.00%
2022/03/07	2	288.00	0	0.00	284.50	2	2,646	0.08%
2022/03/04	0.2	298.00	0	0.00	296.00	0.2	2,646	0.01%
2022/03/02	0	0.00	1	298.50	300.00	-1	2,690	-0.04%
2022/03/01	0	0.00	1	296.00	294.50	-1	2,687	-0.04%
2022/02/24	2	290.50	0	0.00	288.00	2	2,757	0.07%
2022/02/23	0	0.00	6	297.92	299.00	-6	2,762	-0.22%
2022/02/21	1	301.00	0	0.00	301.50	1	2,885	0.03%
2022/02/16	1	300.50	0	0.00	296.00	1	3,107	0.03%
2022/02/14	1	290.50	0	0.00	290.00	1	3,163	0.03%
2022/02/11	2	299.25	2	299.25	298.00	0	3,197	0.00%
2022/02/08	0	0.00	1	288.00	288.00	-1	3,375	-0.03%
2022/02/07	1	278.50	0	0.00	280.00	1	3,425	0.03%
2022/01/26	0	0.00	1	283.00	282.50	-1	3,459	-0.03%
2022/01/25	0	0.00	1	288.50	282.00	-1	3,526	-0.03%
2022/01/24	1	279.50	4	284.13	287.00	-3	3,580	-0.08%
2022/01/17	2	289.50	1	291.50	294.50	1	3,858	0.03%
2022/01/14	1	273.50	2	278.75	285.50	-1	3,860	-0.03%
2022/01/13	1	280.50	0.1	282.50	280.50	0.9	3,931	0.02%
2022/01/12	1.1	286.69	0	0.00	286.50	1.1	3,910	0.03%
2022/01/11	0	301.50	0	0.00	297.00	0	3,877	0.00%
2022/01/07	0	0.00	1	298.00	300.00	-1	3,861	-0.03%
2022/01/06	1	308.00	0	0.00	307.50	1	3,846	0.03%
2022/01/05	3	312.00	0	0.00	306.00	3	3,848	0.08%
2022/01/03	1	318.50	0	0.00	321.00	1	3,797	0.03%
2021/12/29	2	320.00	3	320.50	319.50	-1	3,825	-0.03%
2021/12/28	0	0.00	3	321.50	322.00	-3	3,868	-0.08%
2021/12/27	0	0.00	1	321.00	320.50	-1	3,900	-0.03%
2021/12/23	2	321.25	0	324.00	320.50	2	3,951	0.05%
2021/12/22	11	328.50	4	331.00	321.50	7	3,997	0.18%
2021/12/21	2	322.00	8	321.88	325.50	-6	3,980	-0.15%
2021/12/20	8	333.69	2	332.75	323.00	6	3,956	0.15%
2021/12/17	11	322.95	6	326.58	332.00	5	3,915	0.13%
2021/12/16	6	322.08	6	315.75	324.00	0	3,764	0.00%
2021/12/15	1	295.50	1	298.50	305.00	0	3,654	0.00%
2021/12/14	3	294.50	2	294.75	289.50	1	3,658	0.03%
2021/12/10	1	296.50	2	302.25	300.00	-1	3,706	-0.03%
2021/12/09	3	306.67	4	303.00	301.00	-1	3,716	-0.03%
2021/12/08	3	308.67	5	308.80	311.00	-2	3,699	-0.05%
2021/12/07	1	304.00	2	306.75	306.00	-1	3,700	-0.03%
2021/12/03	1	303.50	0	0.00	298.00	1	3,750	0.03%
2021/12/02	0	0.00	1	299.00	298.00	-1	3,762	-0.03%
2021/12/01	4	289.00	4	290.63	292.50	0	3,835	0.00%
2021/11/30	0	0.00	1	282.50	280.50	-1	3,814	-0.03%
2021/11/26	36	278.92	0	0.00	276.00	36	3,945	0.91%
2021/11/25	1	283.50	2	282.00	281.00	-1	4,011	-0.02%
2021/11/24	2	284.25	4	282.38	287.00	-2	4,042	-0.05%
2021/11/23	5	285.80	3	281.33	281.50	2	4,097	0.05%
2021/11/22	2	293.25	2	294.25	293.50	0	4,133	0.00%
2021/11/19	2	293.99	3	293.50	292.00	-1	4,185	-0.02%
2021/11/18	1	296.00	0	0.00	295.00	1	4,226	0.02%
2021/11/17	3	290.67	4	292.88	294.50	-1	4,156	-0.02%
2021/11/16	0	0.00	1	284.50	279.50	-1	4,088	-0.02%
2021/11/15	1	286.50	1	283.50	282.00	0	4,145	0.00%
2021/11/11	2	275.25	0	0.00	273.50	2	4,337	0.05%
2021/11/10	2	279.00	5	276.80	277.00	-3	4,362	-0.07%
2021/11/09	4	276.13	4	276.13	274.50	0	4,386	0.00%
2021/11/08	1	272.50	2	271.00	269.00	-1	4,397	-0.02%
2021/11/05	0	0.00	8	262.56	267.00	-8	4,471	-0.18%
2021/11/04	0	0.00	1	257.50	258.00	-1	4,509	-0.02%
2021/11/03	4	252.00	3	252.50	251.50	1	4,568	0.02%
2021/11/02	6	250.08	1	255.50	241.50	5	4,599	0.11%
2021/11/01	9	260.33	7.2	258.07	256.50	1.8	4,606	0.04%
2021/10/29	34.2	269.18	25	268.96	266.50	9.2	4,638	0.20%
2021/10/28	15	266.17	16	264.72	262.00	-1	4,625	-0.02%
2021/10/27	1	255.00	0	0.00	255.50	1	4,724	0.02%
2021/10/25	2	240.00	1	244.50	245.50	1	5,128	0.02%
2021/10/22	1	239.00	2	246.00	246.00	-1	5,276	-0.02%
2021/10/21	9	246.56	8	250.06	238.50	1	5,459	0.02%
2021/10/20	0	0.00	1	238.00	239.50	-1	5,474	-0.02%
2021/10/19	0	0.00	1	233.50	233.00	-1	5,619	-0.02%
2021/10/18	2	225.00	7	225.43	225.00	-5	5,803	-0.09%
2021/10/15	0	0.00	1	228.50	229.50	-1	5,886	-0.02%
2021/10/14	2	223.75	1	222.50	224.00	1	5,979	0.02%
2021/10/13	2	223.00	7	222.07	219.00	-5	6,072	-0.08%
2021/10/12	2	228.00	0	0.00	226.50	2	6,150	0.03%
2021/10/08	2	237.75	3	237.33	234.00	-1	6,171	-0.02%
2021/10/07	0	0.00	3	233.67	236.00	-3	6,198	-0.05%
2021/10/06	2	227.50	0	0.00	226.50	2	6,219	0.03%
2021/10/05	0	0.00	1	234.49	234.00	-1	6,220	-0.02%
2021/10/04	3	231.33	2	225.50	225.50	1	6,212	0.02%
2021/10/01	0	0.00	3	240.50	238.50	-3	6,222	-0.05%
2021/09/30	0	0.00	4	244.62	244.00	-4	6,236	-0.06%
2021/09/29	5	238.50	7	240.93	238.00	-2	6,259	-0.03%
2021/09/28	3	253.50	0	0.00	251.50	3	6,289	0.05%
2021/09/27	1	258.00	1	262.00	261.00	0	6,334	0.00%
2021/09/24	2	256.00	3	261.67	259.50	-1	6,423	-0.02%
2021/09/23	6	257.83	6	255.75	255.50	0	6,562	0.00%
2021/09/22	2	256.00	2	258.50	260.00	0	6,609	0.00%
2021/09/17	1	264.00	0	0.00	268.00	1	6,628	0.02%
2021/09/16	0	0.00	2	262.00	262.00	-2	6,603	-0.03%
2021/09/15	4	255.13	3	255.83	259.00	1	6,598	0.02%
2021/09/14	3	264.67	2.2	261.41	265.00	0.8	6,601	0.01%
2021/09/13	2	266.25	0	0.00	264.00	2	6,631	0.03%
2021/09/10	1	271.00	4	270.38	273.00	-3	6,664	-0.05%
2021/09/09	4.1	268.41	5	269.10	267.50	-0.9	6,652	-0.01%
2021/09/08	6.1	263.65	7	265.57	263.50	-0.9	6,629	-0.01%
2021/09/07	1	265.00	5	261.70	261.00	-4	6,637	-0.06%
2021/09/06	14	264.50	10	258.85	256.00	4	6,635	0.06%
2021/09/03	3	281.00	3	282.00	279.50	0	6,547	0.00%
2021/09/02	10	288.20	3	286.50	284.50	7	6,613	0.11%
2021/09/01	1	291.00	2	299.00	300.00	-1	6,627	-0.02%
2021/08/31	6	300.25	5	296.10	295.00	1	6,708	0.01%
2021/08/30	1	298.50	0	0.00	301.00	1	6,707	0.01%
2021/08/27	3	295.33	4	295.13	299.00	-1	6,736	-0.01%
2021/08/26	9	305.17	5	307.00	300.50	4	6,732	0.06%
2021/08/25	8	309.19	3	312.50	309.00	5	6,766	0.07%
2021/08/24	12	319.46	8	317.00	314.00	4	6,874	0.06%
2021/08/23	7	333.50	8	333.56	332.50	-1	6,958	-0.01%
2021/08/20	4	322.50	6	323.00	323.50	-2	7,014	-0.03%
2021/08/19	2	321.75	3	324.00	314.50	-1	7,030	-0.01%
2021/08/18	8	323.81	7	321.29	335.00	1	7,063	0.01%
2021/08/17	10	337.20	6	326.50	327.50	4	7,098	0.06%
2021/08/16	0	0.00	1	339.00	352.00	-1	7,156	-0.01%
2021/08/13	8	363.13	10	357.30	350.00	-2	7,179	-0.03%
2021/08/12	3	368.33	40.2	367.64	369.50	-37.2	7,299	-0.51%
2021/08/11	4	365.63	2	365.00	365.00	2	7,450	0.03%
2021/08/10	3.2	375.22	7	373.64	379.50	-3.8	7,468	-0.05%
2021/08/09	3	366.00	8.1	369.39	363.50	-5.1	7,435	-0.07%
2021/08/05	4	388.25	0	0.00	389.00	4	7,524	0.05%
2021/08/04	35	387.81	2	392.00	393.50	33	7,638	0.43%
2021/08/03	2	395.25	0.4	394.95	391.50	1.6	7,642	0.02%
2021/08/02	14.4	401.88	10.8	402.53	398.50	3.5	7,647	0.05%
2021/07/30	18.6	384.70	14.1	386.92	384.00	4.5	7,545	0.06%
2021/07/29	2.4	345.58	5.1	359.51	367.50	-2.7	7,392	-0.04%
2021/07/28	7	355.07	2.6	349.97	344.00	4.4	7,293	0.06%
2021/07/27	8.5	370.75	14	375.46	382.00	-5.5	7,221	-0.08%
2021/07/26	6.1	350.93	1	366.50	366.50	5.1	7,111	0.07%
2021/07/23	4	335.38	4	333.00	333.50	0	7,111	0.00%
2021/07/22	13.2	327.22	20	330.80	335.00	-6.9	7,145	-0.10%
2021/07/21	3	308.00	4	311.88	314.00	-1	7,007	-0.01%
2021/07/20	7	304.64	2	305.75	303.00	5	7,035	0.07%
2021/07/19	3	319.67	8	315.50	318.00	-5	7,030	-0.07%
2021/07/16	1	309.00	3	312.33	311.50	-2	7,035	-0.03%
2021/07/15	0	0.00	6	302.25	307.50	-6	7,023	-0.09%
2021/07/14	4	292.75	4	300.75	300.00	0	7,092	0.00%
2021/07/13	6	307.33	2	303.75	298.50	4	7,101	0.06%
2021/07/12	1	314.00	1	311.00	311.00	0	7,101	0.00%
2021/07/09	0	0.00	2	310.75	314.50	-2	7,116	-0.03%
2021/07/08	1	314.00	0	0.00	314.00	1	7,129	0.01%
2021/07/07	6	318.42	5	322.20	314.00	1	7,114	0.01%
2021/07/06	5	314.10	4	321.00	318.50	1	7,118	0.01%
2021/07/05	9	321.11	23	320.52	319.50	-14	7,090	-0.20%
2021/07/02	6	299.92	8	308.44	310.50	-2	7,089	-0.03%
2021/07/01	10	302.20	0	0.00	302.50	10	7,069	0.14%
2021/06/30	1	301.00	14.1	304.99	313.00	-13.1	7,006	-0.19%
2021/06/29	0	0.00	2	294.25	288.00	-2	6,862	-0.03%
2021/06/28	2	285.50	6	289.58	291.00	-4	6,829	-0.06%
2021/06/25	10	285.00	1	286.50	285.00	9	6,803	0.13%
2021/06/23	0	0.00	10	282.55	284.50	-10	6,836	-0.15%
2021/06/22	8	273.63	5	274.90	272.50	3	6,836	0.04%
2021/06/21	8	275.88	4	275.25	276.50	4	6,795	0.06%
2021/06/18	7	286.21	2	289.00	285.00	5	6,789	0.07%
2021/06/17	5	284.70	5	290.60	291.50	0	6,809	0.00%
2021/06/16	8	293.31	0	0.00	288.50	8	6,891	0.12%
2021/06/15	3	296.50	7	297.57	298.00	-4	6,932	-0.06%
2021/06/11	7	289.29	1	295.50	291.50	6	6,944	0.09%
2021/06/10	2	290.00	1	299.00	292.00	1	7,063	0.01%
2021/06/09	0	0.00	5	291.60	292.00	-5	6,988	-0.07%
2021/06/08	15	287.53	16	288.56	284.00	-1	6,906	-0.01%
2021/06/07	4	274.13	5	279.00	281.50	-1	6,779	-0.01%
2021/06/04	5	273.10	9	281.39	282.50	-4	6,695	-0.06%
2021/06/03	9	276.39	11	281.00	277.00	-2	6,647	-0.03%
2021/06/02	17	280.21	2	282.75	274.00	15	6,584	0.23%
2021/06/01	8	289.13	5	293.90	287.00	3	6,507	0.05%
2021/05/31	6	284.92	3	281.67	288.50	3	6,388	0.05%
2021/05/28	1	266.50	3	269.50	266.00	-2	6,354	-0.03%
2021/05/27	5	254.60	4	254.00	256.50	1	6,303	0.02%
2021/05/26	7	263.43	3.2	266.97	260.00	3.8	6,397	0.06%
2021/05/25	8.2	271.69	11	276.82	270.00	-2.8	6,366	-0.04%
2021/05/24	0	0.00	2	243.00	261.00	-2	6,170	-0.03%
2021/05/21	10	237.65	10	236.70	240.00	0	6,019	0.00%
2021/05/20	7	237.00	4	239.00	234.50	3	5,941	0.05%
2021/05/19	9	245.61	11	249.14	260.00	-2	5,755	-0.03%
2021/05/18	6	236.25	7	237.71	238.00	-1	5,525	-0.02%
2021/05/17	2	227.50	6	225.17	225.00	-4	5,407	-0.07%
2021/05/14	4	240.63	1	245.00	234.00	3	5,313	0.06%
2021/05/13	5	224.20	7	229.36	229.00	-2	5,167	-0.04%
2021/05/12	4.1	224.07	0	0.00	221.00	4.1	5,022	0.08%
2021/05/11	7	236.64	0	0.00	236.00	7	4,829	0.14%
2021/05/10	5	271.20	0	0.00	262.00	5	4,745	0.11%
2021/05/07	2	276.00	1	276.00	279.50	1	4,646	0.02%
2021/05/05	5	286.70	3	288.67	275.00	2	4,395	0.05%
2021/05/04	1	306.50	3	303.00	303.50	-2	4,306	-0.05%
2021/05/03	5	310.30	4.1	311.18	311.50	0.9	4,231	0.02%
2021/04/29	5	324.60	3.1	319.03	314.50	1.9	4,165	0.05%
2021/04/28	4.1	327.42	2	328.00	326.50	2.1	4,074	0.05%
2021/04/27	4	311.63	3.1	313.06	309.50	0.9	3,885	0.02%
2021/04/26	3.1	303.79	2.1	309.38	317.50	1	3,835	0.03%
2021/04/23	0.2	289.00	0	0.00	300.00	0.2	3,752	0.01%
2021/04/22	1	294.00	0.2	285.38	273.00	0.8	3,717	0.02%
2021/04/21	5.1	273.91	2	274.00	276.50	3.1	3,642	0.08%
2021/04/20	4.2	262.04	4	266.63	261.00	0.2	3,656	0.00%
2021/04/19	2	257.50	27	248.43	247.00	-25	3,569	-0.70%
2021/04/13	2	236.50	2	233.00	232.00	0	3,549	0.00%
2021/04/12	3	237.33	3	235.00	235.50	0	3,591	0.00%
2021/04/09	0	0.00	13	253.77	253.50	-13	3,558	-0.37%
2021/04/08	4	259.75	4	266.25	256.50	0	3,553	0.00%
2021/04/07	1	248.50	1	250.00	253.00	0	3,483	0.00%
2021/04/06	38	243.58	0	0.00	243.00	38	3,490	1.09%
2021/03/31	2	248.00	3	244.17	239.00	-1	3,541	-0.03%
2021/03/30	2	241.00	1	239.00	239.00	1	3,532	0.03%
2021/03/29	3	237.50	5	237.70	242.00	-2	3,543	-0.06%
2021/03/26	7	238.00	4.1	236.75	236.00	3	3,604	0.08%
2021/03/23	2	230.50	2	231.50	230.50	0	3,649	0.00%
2021/03/22	0	0.00	1	243.00	239.00	-1	3,672	-0.03%
2021/03/19	2	236.00	3	236.00	243.50	-1	3,623	-0.03%
2021/03/18	6	236.67	6	236.92	235.00	0	3,529	0.00%
2021/03/17	5	227.00	4	222.75	223.00	1	3,487	0.03%
2021/03/16	4	217.63	10	219.55	227.00	-6	3,396	-0.18%
2021/03/15	2.1	217.34	6	214.17	211.00	-4	3,219	-0.12%
2021/03/12	4	201.75	10	204.20	203.00	-6	3,156	-0.19%
2021/03/11	0	0.00	4	195.25	195.00	-4	3,128	-0.13%
2021/03/10	2	190.00	0	0.00	190.00	2	3,098	0.06%
2021/03/09	3	191.50	0	0.00	190.00	3	3,097	0.10%
2021/03/08	3	195.00	0	0.00	196.50	3	3,071	0.10%
2021/03/05	16	197.78	4	196.75	200.00	12	3,046	0.39%
2021/03/02	0	0.00	4	205.00	212.50	-4	2,772	-0.14%
2021/02/26	3	192.00	2	192.75	193.50	1	2,719	0.04%
2021/02/25	4	188.38	9	190.22	192.50	-5	2,535	-0.20%
2021/02/24	0	0.00	2	178.75	175.00	-2	2,448	-0.08%
2021/02/22	1	176.00	0	0.00	175.50	1	2,407	0.04%
2021/02/18	1	173.00	0	0.00	173.50	1	2,384	0.04%
2021/02/17	0	0.00	1	172.50	175.50	-1	2,378	-0.04%
2021/02/01	0	0.00	2	158.00	161.00	-2	2,329	-0.09%
2021/01/29	0	0.00	3	163.50	160.50	-3	2,312	-0.13%
2021/01/26	1	169.00	0	0.00	167.50	1	2,279	0.04%
2021/01/22	1	177.00	0	0.00	178.00	1	2,231	0.04%
2021/01/21	0	0.00	1	168.50	171.50	-1	2,189	-0.05%
2021/01/20	5	176.00	1	176.00	170.00	4	2,158	0.19%
2021/01/19	1	175.50	1	177.00	175.50	0	2,126	0.00%
2021/01/18	2	176.50	4	176.88	177.00	-2	2,101	-0.10%
2021/01/15	1	174.00	0	0.00	175.00	1	2,070	0.05%
2021/01/13	2	166.50	6	167.50	170.50	-4	1,965	-0.20%
2021/01/11	2	170.00	4	170.25	166.50	-2	1,834	-0.11%
2021/01/08	4	164.75	5	164.20	165.00	-1	1,761	-0.06%
2021/01/06	2	163.00	0	0.00	163.50	2	1,680	0.12%
2021/01/05	1	165.50	0	0.00	167.00	1	1,638	0.06%
2020/12/31	2	162.50	0	0.00	162.50	2	1,530	0.13%
2020/12/30	0	0.00	1	161.50	161.50	-1	1,494	-0.07%
2020/12/28	0	165.00	1	166.00	164.00	-1	1,398	-0.07%
2020/12/24	0	0.00	4	160.75	160.00	-4	1,257	-0.32%
2020/12/23	1	159.50	0	0.00	158.50	1	1,215	0.08%
2020/12/22	3	160.17	3	156.83	154.50	0	1,175	0.00%
2020/12/21	2	156.25	2	154.25	156.00	0	1,081	0.00%
2020/12/18	3	153.50	4	152.50	153.50	-1	1,012	-0.10%
2020/12/17	0	0.00	3	149.67	150.00	-3	948	-0.32%
2020/12/16	4	150.50	6	148.00	147.50	-2	910	-0.22%
2020/12/15	0	0.00	10	142.75	143.00	-10	814	-1.23%
2020/12/14	5	142.30	1	142.00	141.00	4	787	0.51%
2020/12/11	9	144.17	11	145.36	145.00	-2	761	-0.26%
2020/12/10	1	141.00	1	139.50	139.00	0	683	0.00%
2020/12/08	0	0.00	2	140.25	140.00	-2	672	-0.30%
2020/12/07	12	138.92	0	0.00	141.00	12	660	1.82%
2020/11/16	1	138.00	0	0.00	137.00	1	853	0.12%
2020/11/13	1	133.50	1	134.50	134.50	0	854	0.00%
2020/11/12	0	0.00	2	134.00	134.50	-2	860	-0.23%
2020/11/11	0	0.00	2	133.50	133.50	-2	861	-0.23%
2020/11/10	0	0.00	2	132.00	132.00	-2	863	-0.23%
2020/11/09	2	133.00	3	133.83	132.50	-1	863	-0.12%
2020/11/06	6	131.00	0	0.00	129.50	6	862	0.70%
2020/11/03	0	0.00	1	126.00	126.00	-1	987	-0.10%
2020/11/02	1	124.00	0	0.00	122.50	1	1,012	0.10%
2020/10/26	0	0.00	1	130.00	130.50	-1	1,142	-0.09%
2020/10/23	4	131.00	3	130.33	130.50	1	1,162	0.09%
2020/10/22	0	0.00	2	128.25	131.00	-2	1,185	-0.17%
2020/10/21	1	130.00	1	130.50	130.50	0	1,208	0.00%
2020/10/20	1	130.00	0	0.00	130.00	1	1,237	0.08%
2020/10/15	1	129.00	0	0.00	129.00	1	1,306	0.08%
2020/10/05	0	0.00	2	130.50	131.50	-2	1,396	-0.14%
2020/09/30	2	128.50	0	0.00	130.50	2	1,477	0.14%
2020/09/16	1	143.50	1	143.50	142.00	0	1,735	0.00%
2020/09/14	0	0.00	2	142.00	142.00	-2	1,799	-0.11%
2020/09/10	1	143.50	0	0.00	141.50	1	1,873	0.05%
2020/09/09	0	0.00	1	144.50	144.00	-1	1,915	-0.05%
2020/09/07	1	145.50	0	0.00	143.00	1	1,997	0.05%
2020/08/31	1	143.00	20	145.50	144.00	-19	2,438	-0.78%
2020/08/25	0	0.00	7	137.64	141.00	-7	2,556	-0.27%
2020/08/21	7	132.00	0	0.00	132.00	7	2,793	0.25%
2020/08/19	2	138.50	1	137.50	137.50	1	2,890	0.03%
2020/08/17	0	0.00	1	143.50	143.50	-1	2,956	-0.03%
2020/08/13	0	0.00	1	144.00	141.50	-1	3,106	-0.03%
2020/08/12	2	140.25	0	0.00	141.50	2	3,200	0.06%
2020/08/11	2	141.75	0	0.00	141.50	2	3,208	0.06%
2020/08/10	1	144.50	1	150.00	145.00	0	3,189	0.00%
2020/08/07	1	155.50	2	154.75	150.50	-1	3,168	-0.03%
2020/08/04	1	143.50	1	143.00	143.50	0	3,131	0.00%
2020/08/03	1	144.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	2	149.00	9	147.06	150.00	-7	3,178	-0.22%
2020/07/30	4	141.13	0	0.00	143.00	4	3,146	0.13%
2020/07/29	1	146.00	0	0.00	147.00	1	3,152	0.03%
2020/07/24	3	155.50	0	0.00	155.50	3	3,196	0.09%
2020/07/23	2	160.00	6	159.75	159.50	-4	3,178	-0.13%
2020/07/22	0	0.00	5	157.60	157.50	-5	3,166	-0.16%
2020/07/21	1	156.50	3	158.67	156.50	-2	3,173	-0.06%
2020/07/20	0	0.00	4	157.63	158.00	-4	3,167	-0.13%
2020/07/17	6	158.92	0	0.00	157.00	6	3,173	0.19%
2020/07/15	0	0.00	1	158.00	155.50	-1	3,179	-0.03%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/13	2	155.50	0	0.00	155.50	2	3,203	0.06%
2020/07/10	2	154.75	2	157.00	155.00	0	3,237	0.00%
2020/07/09	10	162.05	9	161.67	159.50	1	3,225	0.03%
2020/07/08	14	156.89	1	158.00	156.50	13	3,160	0.41%
2020/07/07	26	161.52	15	158.30	157.50	11	3,150	0.35%
2020/07/06	5	161.20	109	160.43	162.50	-104	3,119	-3.33%	大賣/鉅額交易
2020/07/03	3	156.00	1	158.00	156.00	2	3,075	0.07%
2020/07/02	4	156.50	1	157.50	157.00	3	3,129	0.10%
2020/07/01	1	156.50	2	157.00	156.50	-1	3,160	-0.03%
2020/06/24	0	0.00	4	155.00	155.00	-4	3,191	-0.13%
2020/06/23	1	155.00	2	157.00	156.50	-1	3,236	-0.03%
2020/06/22	6	155.67	2	156.00	156.00	4	3,256	0.12%
2020/06/19	2	155.50	2	153.00	153.00	0	3,275	0.00%
2020/06/18	1	155.00	1	158.00	156.00	0	3,260	0.00%
2020/06/17	0	0.00	1	157.50	157.00	-1	3,260	-0.03%
2020/06/15	1	154.00	0	0.00	151.00	1	3,277	0.03%
2020/06/12	1	150.50	1	154.50	156.50	0	3,297	0.00%
2020/06/11	9	159.39	7	158.21	155.50	2	3,298	0.06%
2020/06/10	2	158.00	1	159.00	159.00	1	3,196	0.03%
2020/06/09	1	150.50	2	151.75	151.50	-1	3,126	-0.03%
2020/06/08	2	157.25	18	156.86	154.00	-16	3,145	-0.51%
2020/06/05	16	152.22	0	0.00	155.50	16	3,046	0.53%
2020/06/04	0	0.00	1	150.50	150.50	-1	3,019	-0.03%
2020/06/03	1	153.50	2	154.00	153.50	-1	2,996	-0.03%
2020/06/02	0	0.00	3	153.00	152.00	-3	2,976	-0.10%
2020/06/01	4	153.13	3	153.50	153.00	1	3,016	0.03%
2020/05/29	3	152.33	4	152.88	152.00	-1	3,039	-0.03%
2020/05/28	18	156.58	13	157.00	155.50	5	3,012	0.17%
2020/05/27	1	152.00	2	149.50	150.00	-1	2,838	-0.04%
2020/05/26	28	151.39	5	149.70	148.00	23	2,805	0.82%
2020/05/25	1	146.00	1	145.50	147.50	0	2,732	0.00%
2020/05/21	1	150.00	8	149.69	149.50	-7	2,692	-0.26%
2020/05/20	106	152.44	7	147.07	147.00	99	2,648	3.74%	大買/
2020/05/19	18	147.03	15	148.10	152.00	3	2,576	0.12%
2020/05/18	1	138.50	0	0.00	138.50	1	2,507	0.04%
2020/05/15	3	142.00	0	0.00	142.00	3	2,504	0.12%
2020/05/14	1	146.50	2	147.50	143.00	-1	2,510	-0.04%
2020/05/13	0	0.00	3	146.67	148.50	-3	2,525	-0.12%
2020/05/12	0	0.00	5	147.60	147.50	-5	2,569	-0.19%
2020/05/11	6	152.08	7	150.93	149.50	-1	2,596	-0.04%
2020/05/08	13	148.92	2	144.75	148.50	11	2,577	0.43%
2020/05/07	0	0.00	4	139.25	144.50	-4	2,526	-0.16%
2020/05/06	6	143.00	0	0.00	142.00	6	2,509	0.24%
2020/05/04	1	144.00	10	143.30	144.00	-9	2,476	-0.36%
2020/04/30	4	145.00	3	143.33	146.50	1	2,455	0.04%
2020/04/29	7	141.00	2	138.50	139.00	5	2,416	0.21%
2020/04/27	16	136.91	16	136.53	136.00	0	2,402	0.00%
2020/04/24	1	135.50	6	135.67	135.50	-5	2,398	-0.21%
2020/04/23	0	0.00	1	134.50	134.50	-1	2,387	-0.04%
2020/04/22	3	127.83	1	128.00	132.00	2	2,371	0.08%
2020/04/16	2	132.00	0	0.00	133.00	2	2,364	0.08%
2020/04/09	0	0.00	1	131.50	128.50	-1	2,322	-0.04%
2020/04/08	1	132.50	6	132.00	132.50	-5	2,296	-0.22%
2020/04/07	8	132.00	1	133.00	133.00	7	2,274	0.31%
2020/04/06	0	0.00	2	122.00	127.00	-2	2,220	-0.09%
2020/04/01	1	121.50	2	120.25	120.50	-1	2,192	-0.05%
2020/03/31	0	0.00	1	117.00	118.00	-1	2,175	-0.05%
2020/03/30	3	113.50	6	115.25	118.00	-3	2,159	-0.14%
2020/03/27	6	120.25	4	117.63	117.50	2	2,158	0.09%
2020/03/25	4	115.75	3	115.17	114.50	1	2,120	0.05%
2020/03/24	7	107.93	4	108.50	110.00	3	2,090	0.14%
2020/03/23	0	0.00	8	102.19	102.00	-8	2,072	-0.39%
2020/03/20	17	106.06	12	106.63	107.50	5	2,062	0.24%
2020/03/19	5	101.00	2	101.00	101.00	3	2,023	0.15%
2020/03/18	1	122.50	1	120.50	112.00	0	1,984	0.00%
2020/03/17	4	123.25	2	120.50	119.00	2	1,933	0.10%
2020/03/16	0	0.00	2	132.25	123.00	-2	1,898	-0.11%
2020/03/13	8	129.25	4	128.88	133.00	4	1,838	0.22%
2020/03/12	13	141.65	12	142.38	139.00	1	1,783	0.06%
2020/03/11	1	151.00	2	155.50	151.00	-1	1,737	-0.06%
2020/03/10	5	152.90	6	152.92	156.50	-1	1,731	-0.06%
2020/03/09	2	154.75	1	156.00	151.00	1	1,696	0.06%
2020/03/06	0	0.00	2	162.50	162.50	-2	1,661	-0.12%
2020/03/05	8	160.13	7	162.07	162.00	1	1,640	0.06%
2020/03/04	0	0.00	2	154.75	155.00	-2	1,574	-0.13%
2020/03/03	4	151.25	3	154.17	155.00	1	1,526	0.07%
2020/03/02	1	140.00	1	141.50	141.00	0	1,528	0.00%
2020/02/26	1	149.50	0	0.00	149.50	1	1,493	0.07%
2020/02/21	1	156.00	2	156.25	156.00	-1	1,473	-0.07%
2020/02/20	0	0.00	1	160.00	159.50	-1	1,469	-0.07%
2020/02/18	1	163.00	0	0.00	160.50	1	1,480	0.07%
2020/02/17	0	0.00	1	165.50	164.00	-1	1,473	-0.07%
2020/02/14	0	0.00	1	166.00	166.00	-1	1,477	-0.07%
2020/02/13	3	169.17	2	164.50	164.00	1	1,480	0.07%
2020/02/12	3	164.17	3	162.67	166.50	0	1,456	0.00%
2020/02/11	2	155.75	1	156.50	157.00	1	1,439	0.07%
2020/02/10	1	153.00	1	156.50	155.50	0	1,487	0.00%
2020/02/07	4	158.75	2	157.00	157.50	2	1,538	0.13%
2020/02/05	0	0.00	1	154.00	152.50	-1	1,550	-0.06%
2020/01/13	0	0.00	1	166.00	168.50	-1	1,957	-0.05%
2020/01/10	1	163.00	0	0.00	161.50	1	1,988	0.05%
2020/01/02	0	0.00	1	169.50	170.00	-1	2,109	-0.05%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	1	170.00	170.50	-1	2,271	-0.04%
2019/12/11	1	169.50	0	0.00	168.50	1	2,493	0.04%
2019/12/09	1	171.50	0	0.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	2	175.25	176.00	-2	2,721	-0.07%
2019/12/05	10	173.50	11	173.50	174.00	-1	2,741	-0.04%
2019/11/29	1	170.00	0	0.00	169.00	1	2,942	0.03%
2019/11/28	1	175.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	1	174.50	178.00	-1	2,989	-0.03%
2019/11/18	0	0.00	1	168.50	170.00	-1	3,235	-0.03%
2019/11/15	1	166.00	0	0.00	166.00	1	3,416	0.03%
2019/11/11	2	164.00	0	0.00	164.50	2	3,555	0.06%
2019/11/08	1	170.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	6	171.17	6	172.08	172.00	0	3,572	0.00%
2019/11/06	9	177.00	9	180.33	175.50	0	3,547	0.00%
2019/11/04	2	181.75	0	0.00	181.50	2	3,568	0.06%
2019/11/01	0	0.00	1	182.50	183.50	-1	3,571	-0.03%
2019/10/31	3	184.67	1	186.50	182.00	2	3,576	0.06%
2019/10/29	3	189.50	2	192.00	188.50	1	3,583	0.03%
2019/10/28	3	196.00	3	189.00	194.50	0	3,545	0.00%
2019/10/25	4	185.13	15	185.73	185.00	-11	3,470	-0.32%
2019/10/24	14	183.93	10	184.25	184.50	4	3,465	0.12%
2019/10/23	0	0.00	1	180.00	180.00	-1	3,461	-0.03%
2019/10/22	1	178.00	1	183.00	183.00	0	3,489	0.00%
2019/10/21	9	188.17	7	186.07	177.50	2	3,476	0.06%
2019/10/18	0	0.00	5	181.40	181.50	-5	3,391	-0.15%
2019/10/17	0	0.00	2	176.25	179.00	-2	3,356	-0.06%
2019/10/16	2	175.75	0	0.00	173.50	2	3,372	0.06%
2019/10/15	0	0.00	3	177.01	176.50	-3	3,435	-0.09%
2019/10/14	0	0.00	1	177.00	176.00	-1	3,465	-0.03%
2019/10/09	7	175.64	4	175.13	174.00	3	3,480	0.09%
2019/10/08	2	179.50	2	179.00	175.00	0	3,501	0.00%
2019/10/07	0	0.00	3	180.83	179.50	-3	3,551	-0.08%
2019/10/04	7	182.29	5	182.60	183.00	2	3,546	0.06%
2019/10/03	0	0.00	1	172.00	177.00	-1	3,465	-0.03%
2019/10/02	1	174.50	2	174.75	170.50	-1	3,438	-0.03%
2019/10/01	0	0.00	2	170.25	171.00	-2	3,375	-0.06%
2019/09/26	1	170.00	0	0.00	170.00	1	3,409	0.03%
2019/09/24	1	174.00	0	0.00	171.50	1	3,555	0.03%
2019/09/23	0	0.00	1	172.00	175.50	-1	3,562	-0.03%
2019/09/20	0	0.00	1	173.00	174.00	-1	3,578	-0.03%
2019/09/18	5	168.80	8	169.63	169.00	-3	3,576	-0.08%
2019/09/17	2	181.00	0	0.00	174.50	2	3,519	0.06%
2019/09/16	1	181.00	1	174.50	174.50	0	3,476	0.00%
2019/09/12	16	176.78	17	177.68	178.00	-1	3,450	-0.03%
2019/09/11	1	174.50	3	175.67	174.00	-2	3,446	-0.06%
2019/09/10	1	167.00	0	0.00	164.00	1	3,438	0.03%
2019/09/09	4	166.63	1	166.50	164.50	3	3,491	0.09%
2019/09/06	2	164.25	4	162.63	165.00	-2	3,514	-0.06%
2019/09/05	23	158.00	23	160.07	164.00	0	3,564	0.00%
2019/09/04	1	154.50	2	155.25	154.50	-1	3,461	-0.03%
2019/09/03	1	153.50	0	0.00	153.50	1	3,516	0.03%
2019/09/02	1	158.00	1	160.50	158.00	0	3,536	0.00%
2019/08/30	2	162.25	1	160.00	162.00	1	3,525	0.03%
2019/08/27	3	163.17	3	160.83	160.50	0	3,630	0.00%
2019/08/26	0	0.00	4	157.38	158.50	-4	3,671	-0.11%
2019/08/23	2	164.25	1	161.00	162.00	1	3,647	0.03%
2019/08/22	2	167.50	2	167.25	167.00	0	3,616	0.00%
2019/08/21	4	165.13	2	164.00	164.00	2	3,559	0.06%
2019/08/20	11	165.05	8	164.06	162.50	3	3,532	0.08%
2019/08/19	2	156.00	1	149.50	158.00	1	3,401	0.03%
2019/08/15	0	0.00	4	140.88	144.50	-4	3,412	-0.12%
2019/08/14	2	143.50	0	0.00	140.50	2	3,452	0.06%
2019/08/13	4	141.13	4	141.38	141.50	0	3,561	0.00%
2019/08/12	6	140.00	0	0.00	140.50	6	3,602	0.17%
2019/08/08	1	138.00	5	139.00	140.50	-4	3,614	-0.11%
2019/08/07	2	136.25	2	136.50	136.50	0	3,610	0.00%
2019/08/01	3	136.00	2	136.25	138.50	1	3,594	0.03%
2019/07/31	10	138.50	11	137.77	136.50	-1	3,615	-0.03%
2019/07/30	11	137.00	11	139.18	139.00	0	3,637	0.00%
2019/07/25	1	136.00	0	0.00	139.00	1	3,713	0.03%
2019/07/24	11	137.82	10	139.00	136.00	1	3,693	0.03%
2019/07/23	10	141.50	11	141.45	140.00	-1	3,673	-0.03%
2019/07/19	13	143.65	11	143.50	145.00	2	3,637	0.05%
2019/07/18	3	143.33	3	142.33	140.00	0	3,661	0.00%
2019/07/17	8	144.75	15	144.43	144.00	-7	3,637	-0.19%
2019/07/16	8	143.81	2	144.00	145.50	6	3,555	0.17%
2019/07/15	2	140.25	1	141.50	141.00	1	3,489	0.03%
2019/07/12	3	145.67	2	145.00	145.50	1	3,468	0.03%
2019/07/11	2	140.25	3	141.17	144.00	-1	3,420	-0.03%
2019/07/10	1	137.50	0	0.00	138.00	1	3,334	0.03%
2019/07/09	1	136.00	1	135.00	136.50	0	3,325	0.00%
2019/07/08	1	137.00	1	135.50	135.00	0	3,331	0.00%
2019/07/03	0	0.00	2	140.00	135.00	-2	3,394	-0.06%
2019/07/02	1	140.00	3	140.00	139.00	-2	3,368	-0.06%
2019/07/01	2	138.00	2	136.50	137.50	0	3,320	0.00%
2019/06/28	1	132.00	1	130.00	130.00	0	3,279	0.00%
2019/06/27	1	132.50	1	133.50	133.50	0	3,279	0.00%
2019/06/26	5	130.10	5	131.00	131.00	0	3,271	0.00%
2019/06/25	1	133.00	1	130.00	130.00	0	3,253	0.00%
2019/06/19	12	135.42	12	133.88	135.50	0	3,267	0.00%
2019/06/18	1	132.00	6	133.50	132.00	-5	3,219	-0.16%
2019/06/17	8	137.75	0	0.00	139.50	8	3,122	0.26%
2019/06/14	1	134.50	2	135.00	134.50	-1	3,062	-0.03%
2019/06/13	1	135.00	1	132.00	132.00	0	3,052	0.00%
2019/06/12	0	0.00	4	131.38	131.50	-4	3,045	-0.13%
2019/06/11	4	133.13	0	0.00	131.00	4	3,117	0.13%
2019/06/10	1	134.00	1	138.00	138.00	0	3,118	0.00%
2019/06/05	8	131.81	3	132.33	133.50	5	3,167	0.16%
2019/06/04	4	128.88	8	129.44	129.00	-4	3,163	-0.13%
2019/05/30	10	118.00	10	118.50	118.00	0	3,106	0.00%
2019/05/29	1	114.00	0	0.00	114.50	1	3,089	0.03%
2019/05/28	2	116.00	5	116.40	117.00	-3	3,074	-0.10%
2019/05/27	1	116.00	1	115.00	115.00	0	3,079	0.00%
2019/05/24	3	118.67	3	120.17	115.00	0	3,064	0.00%
2019/05/23	3	120.50	5	120.00	120.50	-2	3,004	-0.07%
2019/05/21	5	118.00	0	0.00	117.50	5	2,929	0.17%
2019/05/16	7	138.86	6	139.08	133.50	1	2,836	0.04%
2019/05/15	13	134.96	16	135.34	138.00	-3	2,842	-0.11%
2019/05/14	5	132.20	3	133.50	132.00	2	2,833	0.07%
2019/05/10	0	0.00	1	138.00	133.00	-1	2,812	-0.04%
2019/05/09	2	135.25	1	135.00	134.00	1	2,787	0.04%
2019/05/08	0	0.00	1	140.00	140.50	-1	2,768	-0.04%
2019/05/07	3	137.83	3	140.50	138.50	0	2,730	0.00%
2019/04/30	1	127.00	7	127.00	127.00	-6	2,573	-0.23%
2019/04/24	1	140.50	3	139.33	138.50	-2	2,700	-0.07%
2019/04/22	0	0.00	5	138.00	134.00	-5	2,677	-0.19%
2019/04/18	13	134.69	0	0.00	135.50	13	2,720	0.48%
2019/04/15	1	138.00	0	0.00	135.50	1	2,771	0.04%
2019/04/11	2	137.00	0	0.00	138.00	2	2,806	0.07%
2019/04/10	1	142.00	0	0.00	143.00	1	2,756	0.04%
2019/04/09	0	0.00	2	148.00	146.50	-2	2,724	-0.07%
2019/04/08	1	145.50	0	0.00	142.00	1	2,680	0.04%
2019/04/03	0	0.00	1	145.50	145.50	-1	2,675	-0.04%
2019/04/02	3	149.33	2	150.25	150.00	1	2,669	0.04%
2019/04/01	0	0.00	1	145.00	144.50	-1	2,635	-0.04%
2019/03/29	0	0.00	2	141.50	141.50	-2	2,624	-0.08%
2019/03/27	1	136.00	0	0.00	137.50	1	2,646	0.04%
2019/03/26	3	145.33	2	141.50	141.50	1	2,631	0.04%
2019/03/20	1	136.50	1	137.00	137.50	0	2,660	0.00%
2019/03/19	0	0.00	1	141.00	141.00	-1	2,671	-0.04%
2019/03/18	1	141.00	4	139.25	140.00	-3	2,711	-0.11%
2019/03/15	3	135.67	0	0.00	135.00	3	2,692	0.11%
2019/03/14	3	133.17	4	134.38	135.50	-1	2,674	-0.04%
2019/03/13	4	129.50	5	128.20	128.50	-1	2,597	-0.04%
2019/03/12	2	124.00	0	0.00	124.00	2	2,568	0.08%
2019/03/11	12	124.50	16	125.16	125.50	-4	2,543	-0.16%
2019/03/08	26	118.62	24	119.56	120.50	2	2,532	0.08%
2019/03/07	0	0.00	1	120.00	120.50	-1	2,577	-0.04%
2019/03/06	17	115.15	17	114.65	115.50	0	2,502	0.00%
2019/03/05	1	119.50	1	115.00	115.00	0	2,530	0.00%
2019/03/04	1	118.00	2	118.50	118.50	-1	2,520	-0.04%
2019/02/27	1	117.50	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	118.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	1	119.00	0	0.00	120.50	1	2,562	0.04%
2019/02/20	1	121.50	1	124.50	124.50	0	2,513	0.00%
2019/02/18	0	0.00	2	121.50	125.00	-2	2,474	-0.08%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/12	1	113.50	0	0.00	115.00	1	2,322	0.04%
2019/01/30	0	0.00	1	110.50	110.00	-1	2,390	-0.04%
2019/01/29	1	110.00	0	0.00	110.00	1	2,384	0.04%
2019/01/25	1	117.00	7	117.00	117.00	-6	2,404	-0.25%
2019/01/24	1	114.50	1	113.50	113.50	0	2,390	0.00%
2019/01/23	4	114.13	2	114.00	114.50	2	2,402	0.08%
2019/01/22	3	114.33	1	113.50	113.50	2	2,406	0.08%
2019/01/21	11	110.27	11	114.55	113.50	0	2,392	0.00%
2019/01/18	24	108.19	25	110.16	111.50	-1	2,331	-0.04%
2019/01/17	0	0.00	1	106.00	105.00	-1	2,269	-0.04%
2019/01/16	3	111.83	1	109.50	109.50	2	2,254	0.09%
2019/01/09	25	101.00	25	103.18	102.50	0	2,259	0.00%
2019/01/04	10	97.13	10	98.00	95.60	0	2,174	0.00%
2019/01/03	2	101.50	2	101.75	103.00	0	2,158	0.00%
2019/01/02	0	0.00	1	99.00	98.50	-1	2,127	-0.05%
2018/12/24	1	102.50	1	103.50	103.50	0	2,178	0.00%
2018/12/20	1	110.50	1	110.00	110.00	0	2,126	0.00%
2018/12/19	0	0.00	1	109.50	109.50	-1	2,110	-0.05%
2018/12/17	2	114.75	2	115.00	115.00	0	2,060	0.00%
2018/12/14	6	117.00	6	115.25	113.50	0	2,052	0.00%
2018/12/13	4	117.75	3	117.67	117.50	1	2,019	0.05%
2018/12/11	14	112.11	13	113.19	115.00	1	1,906	0.05%
2018/12/07	13	112.19	13	113.42	110.50	0	1,836	0.00%
2018/12/06	0	0.00	1	112.00	106.50	-1	1,786	-0.06%
2018/12/05	1	108.00	3	111.00	111.00	-2	1,773	-0.11%
2018/12/04	0	0.00	5	112.00	109.00	-5	1,754	-0.28%
2018/12/03	8	110.75	4	115.50	110.50	4	1,771	0.23%
2018/11/30	4	111.00	0	0.00	111.00	4	1,707	0.23%
2018/11/26	14	97.49	14	97.71	98.00	0	1,531	0.00%
2018/11/22	0	0.00	15	92.60	92.20	-15	1,490	-1.01%
2018/11/19	5	97.10	2	97.70	98.50	3	1,502	0.20%
2018/11/16	8	97.56	6	97.90	98.00	2	1,489	0.13%
2018/11/14	1	93.00	1	92.70	92.30	0	1,415	0.00%
2018/11/09	1	91.80	1	92.10	92.20	0	1,401	0.00%
2018/11/08	0	0.00	9	91.73	92.80	-9	1,383	-0.65%
2018/11/07	10	86.60	0	0.00	87.00	10	1,304	0.77%
2018/11/05	2	87.50	1	87.30	87.30	1	1,328	0.08%
2018/11/01	0	0.00	4	83.43	83.20	-4	1,349	-0.30%
2018/10/30	6	75.08	0	0.00	76.20	6	1,320	0.45%
2018/10/29	3	74.77	0	0.00	73.80	3	1,343	0.22%
2018/10/26	0	0.00	8	76.25	77.20	-8	1,356	-0.59%
2018/10/25	2	76.90	0	0.00	76.70	2	1,375	0.15%
2018/10/23	2	80.55	1	81.00	80.50	1	1,401	0.07%
2018/10/22	2	82.70	1	82.80	82.80	1	1,410	0.07%
2018/10/19	9	82.04	11	82.27	82.00	-2	1,404	-0.14%
2018/10/12	1	72.70	0	0.00	73.00	1	1,359	0.07%
2018/09/12	2	83.00	0	0.00	80.10	2	2,886	0.07%
2018/09/10	0	0.00	1	83.60	83.70	-1	2,995	-0.03%
2018/09/03	2	93.00	2	92.70	92.70	0	3,572	0.00%
2018/08/23	2	93.10	0	0.00	93.60	2	3,928	0.05%
2018/08/20	0	0.00	2	99.00	94.50	-2	3,949	-0.05%
2018/08/13	2	92.70	1	91.60	91.70	1	3,908	0.03%
2018/08/09	1	98.40	0	0.00	98.40	1	3,869	0.03%
2018/07/27	0	0.00	2	100.50	102.00	-2	3,700	-0.05%
2018/07/26	0	0.00	2	99.20	101.50	-2	3,679	-0.05%
2018/07/25	1	99.00	0	0.00	98.40	1	3,671	0.03%
2018/07/24	0	0.00	1	99.00	99.00	-1	3,667	-0.03%
2018/07/23	1	99.00	0	0.00	98.00	1	3,668	0.03%
2018/07/20	3	95.60	3	97.37	95.60	0	3,643	0.00%
2018/07/19	0	0.00	2	100.25	100.00	-2	3,602	-0.06%
2018/07/16	5	109.00	0	0.00	107.00	5	3,573	0.14%
2018/07/13	1	112.00	0	0.00	113.50	1	3,628	0.03%
2018/07/10	2	109.50	1	108.50	107.50	1	3,569	0.03%
2018/07/09	3	112.67	6	110.75	108.00	-3	3,519	-0.09%
2018/07/06	1	117.00	0	0.00	119.50	1	3,419	0.03%
2018/07/05	4	119.50	2	117.75	116.50	2	3,345	0.06%
2018/07/04	1	124.00	0	0.00	124.00	1	3,232	0.03%
2018/07/03	1	118.00	2	114.50	114.50	-1	3,136	-0.03%
2018/07/02	0	0.00	17	117.49	115.00	-17	3,084	-0.55%
2018/06/29	5	117.30	4	117.50	117.50	1	3,047	0.03%
2018/06/28	13	113.35	17	113.94	115.00	-4	2,986	-0.13%
2018/06/27	7	124.71	9	128.17	115.50	-2	2,890	-0.07%
2018/06/26	27	124.28	24	123.63	128.00	3	2,682	0.11%
2018/06/25	25	123.32	24.1	122.39	120.50	0.9	2,519	0.04%
2018/06/22	8.1	121.91	12	121.83	125.00	-3.9	2,414	-0.16%
2018/06/21	15	117.40	14	121.96	121.00	1	2,272	0.04%
2018/06/20	16	113.00	7	115.50	112.50	9	2,033	0.44%
2018/06/19	1	117.00	1	116.00	116.00	0	1,959	0.00%
2018/06/15	3	113.17	0	0.00	115.00	3	1,878	0.16%
2018/06/14	6	118.33	0	0.00	116.00	6	1,784	0.34%
2018/06/13	6	122.33	9	122.00	119.00	-3	1,683	-0.18%
2018/06/12	1	115.00	3	116.17	116.00	-2	1,582	-0.13%
2018/06/11	7	109.14	2	111.50	114.50	5	1,394	0.36%
2018/06/08	4	103.13	6	103.33	104.50	-2	1,271	-0.16%
2018/06/07	2	99.15	3	99.73	98.50	-1	1,125	-0.09%
2018/06/06	3	97.23	7	96.60	97.50	-4	1,043	-0.38%
2018/06/01	0	0.00	1	91.00	90.30	-1	857	-0.12%
2018/05/25	0	0.00	1	91.20	91.20	-1	805	-0.12%
2018/05/17	1	88.00	0	0.00	87.20	1	784	0.13%
2018/05/09	0	0.00	1	90.50	89.70	-1	787	-0.13%
2018/05/04	1	85.60	0	0.00	86.10	1	780	0.13%
2018/05/03	0	0.00	2	85.30	85.80	-2	785	-0.25%
2018/04/27	2	84.70	6	84.55	84.60	-4	809	-0.49%
2018/04/25	6	88.10	0	0.00	88.60	6	814	0.74%
2018/04/24	3	90.00	0	0.00	89.10	3	823	0.36%
2018/04/23	5	92.54	0	0.00	90.80	5	855	0.58%
2018/04/20	0	0.00	3	93.50	93.40	-3	931	-0.32%
2018/04/19	2	96.25	9	95.92	94.10	-7	938	-0.75%
2018/04/18	1	92.60	0	0.00	92.70	1	819	0.12%
2018/04/17	0	0.00	14	90.14	90.00	-14	779	-1.80%
2018/04/16	3	90.10	1	90.10	90.40	2	772	0.26%
2018/04/11	0	0.00	27	86.89	87.20	-27	780	-3.46%
2018/04/10	1	87.60	0	0.00	86.70	1	789	0.13%
2018/03/23	1	86.80	0	0.00	86.60	1	808	0.12%
2018/03/16	0	0.00	1	87.80	90.70	-1	803	-0.12%
2018/03/15	0	0.00	2	88.60	89.10	-2	745	-0.27%
2018/03/13	0	0.00	2	86.70	87.70	-2	728	-0.27%
2018/02/21	0	0.00	1	82.90	82.90	-1	693	-0.14%
2018/02/09	2	80.10	2	81.55	81.50	0	691	0.00%
2018/02/07	0	0.00	2	82.70	82.80	-2	721	-0.28%
2018/02/06	2	81.80	0	0.00	80.90	2	727	0.28%
2018/02/02	0	0.00	1	88.30	88.20	-1	708	-0.14%
2018/01/30	2	87.15	1	86.60	86.20	1	707	0.14%
2018/01/25	0	0.00	3	89.20	87.50	-3	711	-0.42%
2018/01/24	0	0.00	1	89.80	89.10	-1	729	-0.14%
2018/01/23	3	91.50	0	0.00	89.80	3	732	0.41%
2018/01/22	2	92.15	1	91.50	91.20	1	721	0.14%
2018/01/18	3	91.00	2	90.80	90.40	1	698	0.14%
2018/01/17	2	91.95	0	0.00	90.60	2	693	0.29%
2018/01/16	1	89.50	5	90.50	91.10	-4	661	-0.60%
2018/01/15	2	87.00	0	0.00	87.30	2	592	0.34%
2018/01/11	1	83.50	0	0.00	83.30	1	582	0.17%
2018/01/08	0	0.00	2	87.00	86.00	-2	605	-0.33%
2018/01/05	0	0.00	1	87.60	87.40	-1	603	-0.17%