尖點 (8021)-第一金-新興券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.25
漲跌
▼0.05
漲幅
-0.17%
成交量
302張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.60	0	0.00	30.55	1	517	0.19%
2024/05/08	0	0.00	1	30.30	30.65	-1	503	-0.20%
2024/04/26	1	29.40	0	0.00	29.35	1	508	0.20%
2024/04/11	0	0.00	1	30.35	30.40	-1	755	-0.13%
2024/04/10	1	31.20	0	0.00	30.65	1	736	0.14%
2024/04/09	1	29.40	1	29.80	29.60	0	683	0.00%
2024/03/21	1	28.05	1	28.30	28.25	0	638	0.00%
2024/03/15	0	27.95	0	0.00	27.60	0	634	0.00%
2024/03/04	0	0.00	2	28.70	28.60	-2	619	-0.32%
2024/02/20	2	28.78	0	0.00	28.85	2	577	0.35%
2024/02/16	0	0.00	1	28.80	29.00	-1	566	-0.18%
2024/01/31	1	28.15	0	0.00	28.00	1	545	0.18%
2024/01/22	0	0.00	1	28.65	28.05	-1	510	-0.20%
2024/01/17	6	29.53	2	29.85	28.40	4	474	0.84%
2024/01/16	3	29.20	3	29.22	29.50	0	297	0.00%
2023/12/22	0	0.00	4	27.80	27.75	-4	186	-2.14%
2023/12/14	0	0.00	1	28.55	28.45	-1	187	-0.53%
2023/12/13	0	0.00	3	28.20	28.30	-3	185	-1.62%
2023/11/29	1	27.30	0	0.00	27.30	1	168	0.59%
2023/11/22	0.2	27.55	0	0.00	27.45	0.2	174	0.11%
2023/11/21	0	0.00	1	27.45	27.40	-1	174	-0.57%
2023/11/14	0	0.00	1	26.35	26.55	-1	166	-0.60%
2023/10/26	1	26.85	0	0.00	26.65	1	443	0.23%
2023/10/11	0	0.00	1	27.55	26.90	-1	947	-0.11%
2023/10/03	1	27.15	0	0.00	27.15	1	1,011	0.10%
2023/09/13	0	0.00	1	27.75	27.80	-1	1,037	-0.10%
2023/09/07	1	28.00	0	0.00	28.00	1	1,069	0.09%
2023/09/06	2	28.35	0	0.00	28.35	2	1,097	0.18%
2023/08/28	1	27.20	0	0.00	27.05	1	1,243	0.08%
2023/08/10	1	27.70	0	0.00	27.45	1	1,225	0.08%
2023/08/01	0	0.00	1	34.50	34.25	-1	1,076	-0.09%
2023/07/27	2	33.30	0	0.00	33.45	2	991	0.20%
2023/07/26	1	34.25	1	34.30	33.65	0	964	0.00%
2023/07/25	0	0.00	1	34.70	34.70	-1	946	-0.11%
2023/07/24	1	34.15	2	33.70	33.65	-1	920	-0.11%
2023/07/21	1	33.90	3	34.80	34.60	-2	895	-0.22%
2023/07/20	2	35.10	0	0.00	34.75	2	843	0.24%
2023/07/19	2	33.25	5	33.80	33.15	-3	764	-0.39%
2023/07/18	0	0.00	5	33.95	34.00	-5	746	-0.67%
2023/07/17	10	34.90	1	35.40	34.80	9	702	1.28%
2023/07/14	3	33.53	1	34.15	33.95	2	625	0.32%
2023/07/13	1	32.00	0	0.00	31.85	1	525	0.19%
2023/06/13	0	0.00	1	32.05	31.80	-1	426	-0.23%
2023/06/06	0	0.00	3	31.65	31.65	-3	365	-0.82%
2023/06/02	4	31.94	1.2	32.13	32.50	2.9	332	0.86%
2023/06/01	0.2	30.95	0	0.00	30.60	0.2	291	0.05%
2023/05/31	0	0.00	2	30.20	30.40	-2	262	-0.76%
2023/05/26	1	29.80	0	0.00	29.90	1	258	0.39%
2023/04/21	1	29.10	0	0.00	29.00	1	265	0.38%
2023/03/21	0	0.00	1	29.45	29.50	-1	297	-0.34%
2023/03/07	0	0.00	1	30.25	30.15	-1	291	-0.34%
2023/03/03	0	0.00	2	29.70	29.90	-2	284	-0.70%
2023/03/02	1	29.55	0	0.00	29.55	1	276	0.36%
2023/02/24	1	29.50	0	0.00	29.40	1	271	0.37%
2023/02/23	0	0.00	2	29.55	29.60	-2	269	-0.74%
2023/02/22	0.1	29.35	0	0.00	29.40	0.1	269	0.04%
2023/02/21	4	29.46	0	0.00	29.40	4	270	1.48%
2022/12/21	0	0.00	1	30.15	29.45	-1	514	-0.19%
2022/12/20	1	29.50	0	0.00	29.40	1	510	0.20%
2022/11/09	0	0.00	1	30.65	30.25	-1	544	-0.18%
2022/11/04	1	29.10	0	0.00	29.15	1	486	0.21%
2022/10/27	0	0.00	1	27.90	27.65	-1	399	-0.25%
2022/10/26	1	27.65	1	28.00	28.00	0	382	0.00%
2022/10/05	0	0.00	2	25.70	25.70	-2	348	-0.57%
2022/08/31	0	0.00	5	28.95	29.30	-5	398	-1.26%
2022/08/17	5	29.90	0	0.00	29.65	5	398	1.25%
2022/08/15	0	0.00	5	29.07	29.20	-5	375	-1.33%
2022/08/08	0	0.00	1	28.85	28.70	-1	383	-0.26%
2022/08/03	1	28.45	0	0.00	28.00	1	393	0.25%
2022/07/26	1	27.80	0	0.00	27.70	1	404	0.25%
2022/07/11	1	30.20	0	0.00	29.95	1	414	0.24%
2022/07/01	0	0.00	1	30.30	29.25	-1	441	-0.23%
2022/06/30	1	30.80	0	0.00	30.80	1	435	0.23%
2022/06/20	0	0.00	1	31.10	30.65	-1	444	-0.22%
2022/06/02	1	35.00	0	0.00	34.80	1	529	0.19%
2022/05/18	1	34.10	0	0.00	33.95	1	672	0.15%
2022/05/09	1	33.35	0	0.00	33.15	1	689	0.14%
2022/04/26	0	0.00	1	33.85	34.20	-1	769	-0.13%
2022/04/20	1	34.00	0	0.00	34.00	1	794	0.13%
2022/03/23	1	37.45	0	0.00	37.20	1	1,180	0.08%
2022/03/15	2	35.90	5	36.40	35.55	-3	1,299	-0.23%
2022/03/08	1	36.40	0	0.00	35.90	1	1,363	0.07%
2022/03/04	1	38.40	0	0.00	38.30	1	1,426	0.07%
2022/02/24	10	39.80	1	39.25	39.15	9	1,444	0.62%
2022/02/08	0	0.00	2	38.75	39.00	-2	2,190	-0.09%
2022/01/24	1	39.00	0	0.00	39.05	1	2,656	0.04%
2022/01/18	0	0.00	2	41.58	41.35	-2	2,770	-0.07%
2022/01/17	1	41.00	0	0.00	41.15	1	2,766	0.04%
2022/01/13	1	41.75	0	0.00	41.45	1	2,764	0.04%
2022/01/12	0	0.00	3	41.90	41.05	-3	2,768	-0.11%
2022/01/03	0	0.00	11	42.24	42.75	-11	2,715	-0.41%
2021/12/27	1	42.05	0	0.00	42.00	1	2,726	0.04%
2021/12/17	1	41.85	2	41.30	40.75	-1	2,897	-0.03%
2021/12/16	0	0.00	3	42.93	43.25	-3	2,799	-0.11%
2021/12/15	1	41.95	0	0.00	42.00	1	2,766	0.04%
2021/12/10	0	0.00	1	41.85	41.95	-1	2,762	-0.04%
2021/12/08	9	42.30	2.5	42.59	42.30	6.5	2,762	0.24%
2021/12/01	3	42.08	0	0.00	42.35	3	2,800	0.11%
2021/11/30	0	0.00	1	42.40	41.75	-1	2,760	-0.04%
2021/11/22	0.5	41.50	0	0.00	41.50	0.5	2,798	0.02%
2021/11/19	0	0.00	2	41.30	41.05	-2	2,826	-0.07%
2021/11/18	1	41.50	0	0.00	41.35	1	2,846	0.04%
2021/11/17	2	42.25	0	0.00	42.25	2	2,826	0.07%
2021/11/16	6	42.77	2	43.20	42.90	4	2,803	0.14%
2021/11/15	0	0.00	1	41.40	41.75	-1	2,670	-0.04%
2021/11/09	1	40.10	20	40.25	40.35	-19	2,684	-0.71%
2021/11/08	5	41.14	3	41.05	40.85	2	2,645	0.08%
2021/11/05	6	45.60	5	44.40	44.50	1	2,557	0.04%
2021/11/04	11	45.96	1	45.90	46.20	10	2,423	0.41%
2021/11/03	1	44.65	8	44.45	44.15	-7	2,327	-0.30%
2021/11/02	10	43.50	10	43.15	43.50	0	2,261	0.00%
2021/10/29	0	0.00	2	41.35	41.55	-2	2,180	-0.09%
2021/10/28	2	41.85	0	0.00	41.50	2	2,180	0.09%
2021/10/20	1	39.25	0	0.00	39.35	1	2,828	0.04%
2021/09/24	1	42.70	2	42.28	43.05	-1	5,254	-0.02%
2021/09/10	4	41.85	4	41.70	41.90	0	5,763	0.00%
2021/09/09	0	0.00	0.2	41.67	41.95	-0.2	5,875	0.00%
2021/09/08	1.2	41.52	0	0.00	40.40	1.2	5,972	0.02%
2021/09/06	1	42.00	0	0.00	41.90	1	6,029	0.02%
2021/09/03	1	41.70	0	0.00	41.85	1	6,013	0.02%
2021/09/02	3	42.50	3	41.75	41.70	0	6,053	0.00%
2021/09/01	3	42.18	0	0.00	42.45	3	6,129	0.05%
2021/08/31	10	41.20	0	0.00	41.20	10	6,125	0.16%
2021/08/24	0	0.00	1	39.60	38.60	-1	6,336	-0.02%
2021/08/23	0	0.00	1	39.10	38.90	-1	6,325	-0.02%
2021/08/11	0	0.00	1	42.15	42.85	-1	6,389	-0.02%
2021/08/10	0	0.00	1	43.05	42.75	-1	6,381	-0.02%
2021/08/09	2	43.90	0	0.00	43.45	2	6,452	0.03%
2021/08/05	3	45.32	2	44.63	44.85	1	6,522	0.02%
2021/07/30	4	47.40	3	48.20	46.50	1	6,547	0.02%
2021/07/28	1	44.80	3	45.73	45.60	-2	6,410	-0.03%
2021/07/27	2	46.95	0	0.00	46.45	2	6,348	0.03%
2021/07/26	0	0.00	61	48.06	48.80	-61	6,272	-0.97%
2021/07/23	3	47.65	4	47.83	47.80	-1	6,040	-0.02%
2021/07/22	7	47.05	34	47.32	45.80	-27	5,822	-0.46%
2021/07/21	66	46.49	6	46.83	46.00	60	5,609	1.07%
2021/07/20	0	0.00	1	44.05	45.50	-1	5,552	-0.02%
2021/07/16	1	43.80	4	43.94	43.60	-3	5,811	-0.05%
2021/07/15	0	0.00	22	43.40	44.15	-22	5,825	-0.38%
2021/07/14	4	44.91	5	42.70	42.60	-1	5,840	-0.02%
2021/07/13	16	46.53	9	45.37	44.90	7	5,689	0.12%
2021/07/12	2	43.10	0	0.00	43.30	2	5,349	0.04%
2021/07/09	10	42.95	2	42.83	43.15	8	5,193	0.15%
2021/07/08	0	0.00	2	41.90	41.65	-2	5,136	-0.04%
2021/07/07	1	41.95	0	0.00	41.40	1	5,185	0.02%
2021/07/06	0	0.00	1	43.25	41.75	-1	5,515	-0.02%
2021/07/05	6	42.18	1	41.80	42.25	5	5,639	0.09%
2021/07/01	7	41.66	1	41.60	40.20	6	5,924	0.10%
2021/06/29	0	0.00	5	39.90	39.90	-5	6,070	-0.08%
2021/06/28	0	0.00	2	40.00	40.15	-2	6,136	-0.03%
2021/06/25	2	40.75	1	43.00	40.35	1	6,125	0.02%
2021/06/24	10	42.00	8	41.86	41.65	2	5,904	0.03%
2021/06/23	1	40.70	10	40.51	40.45	-9	5,781	-0.16%
2021/06/22	3	39.00	0	0.00	38.95	3	5,746	0.05%
2021/06/21	1	39.00	0	0.00	39.00	1	5,890	0.02%
2021/06/18	4	40.88	2	40.40	40.50	2	5,892	0.03%
2021/06/17	7	41.04	4	40.71	41.10	3	5,842	0.05%
2021/06/15	2	39.38	1	39.60	39.70	1	5,826	0.02%
2021/06/10	2	39.73	0	0.00	39.70	2	6,016	0.03%
2021/06/04	1	38.30	0	0.00	38.40	1	6,118	0.02%
2021/06/02	1	40.60	0	0.00	38.20	1	6,195	0.02%
2021/06/01	0	0.00	1	41.35	41.50	-1	6,242	-0.02%
2021/05/28	3	40.80	0	0.00	39.65	3	6,600	0.05%
2021/05/24	0	0.00	1	37.70	38.75	-1	7,165	-0.01%
2021/05/21	0	0.00	1	37.00	37.55	-1	7,165	-0.01%
2021/05/19	0	0.00	1	36.75	36.95	-1	7,199	-0.01%
2021/05/17	0	0.00	2	34.55	34.70	-2	7,159	-0.03%
2021/05/14	0	0.00	2	37.48	37.65	-2	7,051	-0.03%
2021/05/12	1	34.50	2	35.55	34.40	-1	6,851	-0.01%
2021/05/11	1	37.80	0	0.00	38.15	1	6,790	0.01%
2021/05/10	1	39.00	0	0.00	38.80	1	6,744	0.01%
2021/05/07	1	38.85	0	0.00	39.90	1	6,700	0.01%
2021/05/06	0	0.00	1	38.90	38.45	-1	6,687	-0.01%
2021/05/05	1	38.15	0	0.00	38.30	1	6,679	0.01%
2021/05/04	0	0.00	5	38.33	38.05	-5	6,698	-0.07%
2021/05/03	2	40.20	0	0.00	39.50	2	6,644	0.03%
2021/04/27	1	41.70	0	0.00	41.60	1	6,649	0.02%
2021/04/26	0	0.00	4	42.70	41.30	-4	6,611	-0.06%
2021/04/23	16	42.24	14	43.51	41.95	2	6,460	0.03%
2021/04/22	16	43.57	3	44.62	41.80	13	6,258	0.21%
2021/04/21	1	43.35	0	0.00	43.00	1	6,157	0.02%
2021/04/20	0	0.00	1	43.65	44.00	-1	6,132	-0.02%
2021/04/16	3	42.52	1	42.55	42.30	2	6,071	0.03%
2021/04/15	21	41.63	1	42.25	42.70	20	6,066	0.33%
2021/04/14	2	41.13	1	41.50	41.60	1	6,045	0.02%
2021/04/13	0	0.00	1	43.05	42.10	-1	6,002	-0.02%
2021/04/12	9	44.82	10	44.96	43.40	-1	5,941	-0.02%
2021/04/09	3	43.70	1	43.80	44.20	2	5,925	0.03%
2021/04/08	4	40.73	40	40.76	40.20	-36	5,682	-0.63%
2021/04/07	50	41.80	5	41.43	40.00	45	5,587	0.81%
2021/04/06	14	36.84	12	36.77	38.55	2	5,310	0.04%
2021/04/01	14	35.22	11	35.52	35.05	3	5,160	0.06%
2021/03/31	1	33.95	4	33.98	34.00	-3	4,949	-0.06%
2021/03/26	1	32.50	0	0.00	32.50	1	4,844	0.02%
2021/03/25	0	0.00	5	32.50	32.50	-5	4,840	-0.10%
2021/03/24	6	33.80	3	34.78	33.45	3	4,898	0.06%
2021/03/23	6	33.60	8	33.04	33.05	-2	4,769	-0.04%
2021/03/22	0	0.00	1	33.70	33.15	-1	4,728	-0.02%
2021/03/19	10	33.14	0	0.00	32.95	10	4,703	0.21%
2021/03/18	1	32.65	2	32.65	32.55	-1	4,646	-0.02%
2021/03/17	2	33.35	0	0.00	32.50	2	4,626	0.04%
2021/03/12	4	31.60	0	0.00	31.70	4	4,721	0.08%
2021/03/10	1	32.40	0	0.00	32.20	1	4,560	0.02%
2021/03/08	1	31.70	0	0.00	31.40	1	4,579	0.02%
2021/03/05	1	33.30	1	32.30	31.80	0	4,544	0.00%
2021/03/02	11	31.79	12	31.85	32.20	-1	4,079	-0.02%
2021/02/26	1	29.35	0	0.00	29.60	1	3,926	0.03%
2021/02/25	0	0.00	2	29.20	29.15	-2	3,942	-0.05%
2021/02/24	2	28.60	1	28.85	28.40	1	3,902	0.03%
2021/02/19	0	0.00	11	28.40	28.55	-11	3,973	-0.28%
2021/02/05	6	26.42	0	0.00	26.20	6	4,271	0.14%
2021/02/02	2	26.40	1	26.55	26.50	1	5,035	0.02%
2021/01/25	4	27.23	0	0.00	27.55	4	4,911	0.08%
2021/01/15	1	29.60	3	29.97	28.85	-2	4,660	-0.04%
2021/01/13	0	0.00	10	29.25	28.70	-10	4,492	-0.22%
2021/01/11	0	0.00	1	29.20	29.20	-1	4,415	-0.02%
2021/01/08	0	0.00	1	27.75	27.75	-1	4,369	-0.02%
2021/01/07	6	28.83	10	28.90	28.75	-4	4,307	-0.09%
2021/01/06	0	0.00	1	29.25	28.70	-1	4,289	-0.02%
2021/01/05	1	28.85	40	28.93	28.90	-39	4,220	-0.92%
2021/01/04	62	30.23	20	29.51	29.30	42	4,161	1.01%
2020/12/29	0	0.00	2	27.70	27.75	-2	3,767	-0.05%
2020/12/28	0	0.00	5	27.40	27.40	-5	3,734	-0.13%
2020/12/22	2	26.75	0	0.00	26.55	2	3,693	0.05%
2020/12/18	2	27.88	0	0.00	27.20	2	3,667	0.05%
2020/12/17	2	27.00	6	27.59	27.90	-4	3,560	-0.11%
2020/12/15	0	0.00	5	27.50	26.95	-5	3,483	-0.14%
2020/12/14	0	0.00	29	27.05	27.20	-29	3,433	-0.84%
2020/12/09	30	28.65	3	28.00	28.45	27	3,307	0.82%
2020/12/03	2	26.95	2	27.08	26.85	0	2,872	0.00%
2020/12/02	0	0.00	51	26.30	26.85	-51	2,806	-1.82%
2020/12/01	16	26.45	2	27.05	26.50	14	2,768	0.51%
2020/11/30	2	27.00	3	26.65	26.70	-1	2,729	-0.04%
2020/11/26	3	26.83	4	26.58	26.60	-1	2,625	-0.04%
2020/11/25	12	27.75	24	28.03	27.10	-12	2,530	-0.47%
2020/11/24	5	26.20	1	26.15	26.05	4	2,057	0.19%
2020/11/23	7	25.79	2	25.78	25.70	5	1,977	0.25%
2020/11/20	20	25.84	0	0.00	25.90	20	1,946	1.03%
2020/11/19	1	25.75	21	26.13	25.70	-20	1,923	-1.04%
2020/11/18	1	25.20	6	25.55	25.55	-5	1,863	-0.27%
2020/11/17	2	26.15	17	26.17	25.95	-15	1,811	-0.83%
2020/11/16	57	26.24	17	26.67	26.65	40	1,745	2.29%
2020/11/13	10	25.98	9	26.39	26.45	1	1,633	0.06%
2020/11/12	21	26.20	140	25.71	26.05	-119	1,480	-8.04%	大賣/鉅額交易
2020/11/11	164	24.23	57	24.26	24.55	107	1,023	10.46%	大買/鉅額交易
2020/11/10	0	0.00	2	22.75	22.35	-2	776	-0.26%
2020/10/30	4	21.83	0	0.00	21.65	4	798	0.50%
2020/10/14	0	0.00	3	22.75	22.75	-3	895	-0.34%
2020/09/30	1	21.80	0	0.00	21.75	1	1,166	0.09%
2020/09/29	30	22.01	0	0.00	21.50	30	1,209	2.48%
2020/09/22	1	22.20	0	0.00	22.05	1	1,238	0.08%
2020/09/21	10	22.68	0	0.00	22.55	10	1,264	0.79%
2020/09/18	20	22.95	0	0.00	22.60	20	1,282	1.56%
2020/09/07	1	23.45	0	0.00	23.35	1	1,463	0.07%
2020/09/02	0	0.00	1	23.00	22.85	-1	1,563	-0.06%
2020/08/31	0	0.00	1	23.10	23.00	-1	1,573	-0.06%
2020/08/26	0	0.00	4	22.95	22.65	-4	1,561	-0.26%
2020/08/24	6	21.93	0	0.00	21.85	6	1,548	0.39%
2020/08/21	0	0.00	1	22.35	22.15	-1	1,545	-0.06%
2020/08/20	1	21.85	0	0.00	21.95	1	1,540	0.06%
2020/08/14	0	0.00	2	23.95	23.65	-2	1,501	-0.13%
2020/07/27	1	22.05	1	22.05	21.90	0	1,848	0.00%
2020/07/20	2	23.20	0	0.00	23.45	2	1,770	0.11%
2020/07/17	11	24.05	0	0.00	23.85	11	1,764	0.62%
2020/07/16	0	0.00	20.8	24.77	25.00	-20.8	1,703	-1.22%
2020/07/14	5	23.65	4	24.15	23.65	1	1,604	0.06%
2020/07/10	6	23.72	11	24.22	23.50	-5	1,553	-0.32%
2020/07/09	8	23.79	0	0.00	23.90	8	1,503	0.53%
2020/06/17	0	0.00	2	21.70	21.65	-2	1,262	-0.16%
2020/06/12	2	19.65	2	20.65	20.80	0	1,232	0.00%
2020/06/09	0	0.00	19	21.39	21.35	-19	1,207	-1.57%
2020/06/05	4	20.60	0	0.00	20.60	4	1,149	0.35%
2020/06/01	2	20.35	0	0.00	20.45	2	1,230	0.16%
2020/05/29	2	20.10	0	0.00	20.10	2	1,245	0.16%
2020/05/28	0	0.00	4	20.43	20.10	-4	1,274	-0.31%
2020/05/26	2	20.20	0	0.00	20.05	2	1,290	0.15%
2020/05/25	6	19.80	0	0.00	20.15	6	1,297	0.46%
2020/05/22	4	20.08	0	0.00	19.95	4	1,303	0.31%
2020/05/19	0	0.00	4	20.38	20.55	-4	1,365	-0.29%
2020/05/18	4	20.08	1	19.90	19.90	3	1,366	0.22%
2020/05/15	4	20.28	0	0.00	20.15	4	1,380	0.29%
2020/05/14	0	0.00	6	20.58	20.60	-6	1,369	-0.44%
2020/05/13	4	20.46	0	0.00	20.80	4	1,322	0.30%
2020/05/11	0	0.00	10	20.94	21.00	-10	1,222	-0.82%
2020/05/08	0	0.00	4	20.23	20.30	-4	1,168	-0.34%
2020/05/07	8	19.84	0	0.00	20.10	8	1,132	0.71%
2020/04/22	0	0.00	2	18.90	18.85	-2	1,312	-0.15%
2020/04/21	2	18.50	0	0.00	18.30	2	1,314	0.15%
2020/04/16	0	0.00	5	18.95	18.90	-5	1,353	-0.37%
2020/04/15	0	0.00	4	18.88	18.90	-4	1,351	-0.30%
2020/04/09	0	0.00	2	18.40	18.10	-2	1,402	-0.14%
2020/04/06	2	16.95	2	17.10	17.10	0	1,384	0.00%
2020/04/01	0	18.40	4	17.03	17.05	-4	1,387	-0.29%
2020/03/31	2	17.05	0	0.00	16.90	2	1,391	0.14%
2020/03/26	0	0.00	1	17.05	17.05	-1	1,396	-0.07%
2020/03/24	1	16.55	0	0.00	16.45	1	1,401	0.07%
2020/03/18	2	16.70	0	0.00	16.10	2	1,411	0.14%
2020/03/16	7	17.50	0	0.00	17.00	7	1,401	0.50%
2020/03/13	2	17.60	4.4	17.41	17.60	-2.4	1,387	-0.17%
2020/03/12	4	18.50	0	0.00	18.45	4	1,368	0.29%
2020/03/10	4	19.30	4	19.68	19.80	0	1,519	0.00%
2020/03/09	2	19.90	0	0.00	19.65	2	1,506	0.13%
2020/03/06	4	20.23	0	0.00	20.15	4	1,508	0.27%
2020/03/05	0	0.00	2	20.95	20.50	-2	1,504	-0.13%
2020/03/04	6	20.37	2	20.40	20.40	4	1,493	0.27%
2020/03/03	0	0.00	2	20.80	20.75	-2	1,529	-0.13%
2020/02/26	2	20.35	0	0.00	20.45	2	1,532	0.13%
2020/02/21	7	21.23	0	0.00	20.95	7	1,539	0.45%
2020/02/19	0	0.00	6	20.72	20.80	-6	1,485	-0.40%
2020/02/18	6	20.08	6	20.28	20.60	0	1,490	0.00%
2020/02/17	4	20.28	0	0.00	20.25	4	1,512	0.26%
2020/02/14	2	20.35	0	0.00	20.65	2	1,562	0.13%
2020/02/13	0	0.00	6	20.80	20.50	-6	1,721	-0.35%
2020/02/12	0	0.00	2	20.60	20.55	-2	1,752	-0.11%
2020/02/11	4	20.23	0	0.00	20.15	4	1,832	0.22%
2020/02/10	6	20.18	2	20.15	20.15	4	1,832	0.22%
2020/02/07	1	20.65	0	0.00	20.55	1	1,837	0.05%
2020/01/13	0	0.00	4	23.30	23.30	-4	1,990	-0.20%
2020/01/10	0	0.00	4	22.60	22.80	-4	1,960	-0.20%
2020/01/07	1	21.85	0	0.00	21.90	1	1,937	0.05%
2020/01/06	1	22.50	0	0.00	22.50	1	1,918	0.05%
2020/01/03	0	0.00	4	22.98	22.80	-4	1,909	-0.21%
2020/01/02	0	0.00	4	22.60	22.75	-4	1,866	-0.21%
2019/12/30	2	22.65	0	0.00	22.65	2	1,856	0.11%
2019/12/26	4	22.55	0	0.00	22.45	4	1,846	0.22%
2019/12/25	4	22.53	0	0.00	22.55	4	1,842	0.22%
2019/12/10	0	0.00	2	23.00	22.75	-2	1,724	-0.12%
2019/12/05	2	24.30	0	0.00	23.50	2	1,683	0.12%
2019/11/27	0	0.00	2	22.80	23.10	-2	1,441	-0.14%
2019/11/26	0	0.00	3	22.60	22.60	-3	1,456	-0.21%
2019/11/22	1	22.05	0	0.00	22.00	1	1,455	0.07%
2019/11/21	1	22.10	0	0.00	22.25	1	1,449	0.07%
2019/11/20	1	22.40	0	0.00	22.40	1	1,472	0.07%
2019/11/13	1	23.30	21	23.11	23.50	-20	1,354	-1.48%
2019/11/12	20	23.88	6	24.27	23.15	14	1,293	1.08%
2019/11/11	1	22.70	3	22.83	22.70	-2	1,120	-0.18%
2019/11/08	3	22.65	1	23.00	22.70	2	1,080	0.19%
2019/11/05	2	22.10	0	0.00	22.00	2	964	0.21%
2019/11/04	0	0.00	10	22.55	22.35	-10	947	-1.06%
2019/10/30	0	0.00	2	22.60	22.90	-2	804	-0.25%
2019/10/29	10	22.12	0	0.00	22.15	10	752	1.33%
2019/10/28	1	22.00	5	22.57	22.55	-4	719	-0.56%
2019/10/25	2	21.93	11	22.61	22.00	-9	669	-1.34%
2019/10/24	1	20.85	0	0.00	22.35	1	564	0.18%
2019/10/23	0	0.00	4	21.15	21.00	-4	472	-0.85%
2019/10/21	0	0.00	0.3	19.75	19.85	-0.3	408	-0.06%
2019/10/16	0	0.00	1	19.89	19.80	-1	412	-0.25%
2019/10/15	0	0.00	2	19.70	19.75	-2	412	-0.49%
2019/10/02	0	0.00	0.2	19.65	19.65	-0.2	413	-0.06%
2019/09/09	2	20.55	0	0.00	20.35	2	358	0.56%
2019/09/06	0	0.00	2	20.75	20.65	-2	348	-0.57%
2019/08/29	3	20.40	0	0.00	20.50	3	293	1.02%
2019/08/23	0	0.00	2	19.90	19.90	-2	210	-0.95%
2019/08/20	0	0.00	7	19.00	19.00	-7	165	-4.24%
2019/08/06	0	0.00	4	18.60	18.80	-4	169	-2.37%
2019/07/25	0	0.00	1	19.25	19.25	-1	206	-0.48%
2019/07/23	2	20.35	0	0.00	20.30	2	208	0.96%
2019/07/22	3	20.25	0	0.00	20.20	3	205	1.46%
2019/06/21	0	0.00	5	19.45	19.45	-5	312	-1.60%
2019/05/21	0	0.00	0.3	18.80	18.70	-0.3	393	-0.08%
2019/05/14	0	0.00	5	18.80	18.85	-5	420	-1.19%
2019/05/09	2	19.68	0	0.00	19.60	2	407	0.49%
2019/04/24	9	20.44	0	0.00	20.35	9	346	2.60%
2019/04/19	0	0.00	1	20.70	20.70	-1	341	-0.29%
2019/04/18	3	20.82	0	0.00	20.65	3	342	0.88%
2019/04/17	0	0.00	1	21.05	21.00	-1	338	-0.30%
2019/04/16	2	20.38	0	0.00	20.55	2	325	0.61%
2019/04/15	0	0.00	2	20.55	20.50	-2	320	-0.62%
2019/04/10	2	21.00	0	0.00	20.90	2	305	0.65%
2019/04/01	2	20.35	0	0.00	20.40	2	244	0.82%
2019/03/28	4	20.20	0	0.00	20.40	4	239	1.67%
2019/03/27	0	0.00	1	20.40	20.35	-1	241	-0.41%
2019/03/26	1	20.20	0	0.00	20.25	1	242	0.41%
2019/03/25	1	20.30	0	0.00	20.45	1	241	0.41%
2019/03/11	3	20.00	0	0.00	20.20	3	253	1.18%
2019/03/08	1	20.05	0	0.00	20.20	1	252	0.40%
2019/03/04	0	0.00	2	20.50	20.50	-2	245	-0.81%
2019/02/26	3	20.08	0	0.00	20.15	3	237	1.26%
2019/02/25	2	19.95	10	20.25	20.15	-8	231	-3.46%
2019/01/29	0	0.00	10	18.35	18.40	-10	188	-5.31%
2019/01/25	0	0.00	15	18.32	18.35	-15	190	-7.89%
2019/01/22	0	18.05	0	0.00	18.15	0	197	0.00%
2019/01/18	0	0.00	4	18.40	18.40	-4	217	-1.84%
2019/01/11	0	0.00	14	18.05	18.05	-14	248	-5.64%
2019/01/10	12	17.91	19	18.06	18.00	-7	252	-2.77%
2019/01/08	0	0.00	21	18.05	17.95	-21	264	-7.95%
2019/01/07	0.1	17.85	0	0.00	17.85	0.1	268	0.04%
2019/01/04	2	17.65	54	17.70	17.70	-52	275	-18.87%
2019/01/03	6	17.83	66	17.88	17.70	-60	286	-20.95%
2019/01/02	8	17.86	0	0.00	17.85	8	288	2.77%
2018/12/28	17	17.87	19	18.00	17.90	-2	293	-0.68%
2018/12/27	0	0.00	42	17.98	17.90	-42	296	-14.18%
2018/12/26	4	17.85	24	17.88	17.80	-20	299	-6.67%
2018/12/25	1	17.80	109	17.79	17.80	-108	305	-35.30%	大賣/鉅額交易
2018/12/24	22	18.00	7	18.05	18.05	15	345	4.34%
2018/12/22	20	17.96	1	18.10	17.85	19	355	5.34%
2018/12/21	17	18.05	0	0.00	18.10	17	364	4.67%
2018/12/20	21	18.21	18	18.26	18.15	3	364	0.82%
2018/12/19	22	18.34	59	18.35	18.25	-37	365	-10.11%
2018/12/18	15	18.40	15	18.40	18.40	0	364	0.00%
2018/12/17	12	18.60	0	0.00	18.60	12	366	3.27%
2018/12/14	5	18.63	0.5	18.60	18.65	4.5	368	1.22%
2018/12/13	18	18.89	18	18.97	18.80	0	372	0.00%
2018/12/12	46.5	19.15	74	19.15	19.05	-27.5	376	-7.31%
2018/12/11	0	0.00	35	18.87	19.20	-35	367	-9.52%
2018/12/10	2	18.50	0	0.00	18.45	2	353	0.57%
2018/12/07	2	18.48	0	0.00	18.65	2	354	0.56%
2018/12/06	24	18.45	0	0.00	18.40	24	358	6.70%
2018/12/05	12	18.71	0	0.00	18.80	12	358	3.35%
2018/12/04	10	18.89	4	18.95	18.95	6	360	1.66%
2018/12/03	0	0.00	2	18.95	18.85	-2	361	-0.55%
2018/11/30	2	18.35	18	18.61	18.75	-16	362	-4.42%
2018/11/29	7	18.32	6	18.30	18.35	1	361	0.28%
2018/11/28	4	18.28	11	18.28	18.30	-7	361	-1.94%
2018/11/27	2	18.20	17	18.16	18.20	-15	362	-4.14%
2018/11/26	6	18.20	19	18.21	18.15	-13	360	-3.60%
2018/11/23	10	18.10	35	18.12	18.20	-25	359	-6.96%
2018/11/22	9	18.18	29	18.23	18.20	-20	357	-5.59%
2018/11/21	41	18.17	37	18.15	18.20	4	359	1.11%
2018/11/20	11	18.08	3	18.15	18.05	8	359	2.22%
2018/11/19	1	18.10	2	18.15	18.15	-1	364	-0.27%
2018/11/16	2	18.28	0	0.00	18.20	2	369	0.54%
2018/11/15	10	17.96	3	18.10	18.10	7	380	1.84%
2018/11/14	15	17.93	6	18.13	18.00	9	393	2.29%
2018/11/13	14	17.68	0	0.00	17.85	14	398	3.51%
2018/11/12	5	17.86	0	0.00	17.90	5	412	1.21%
2018/11/09	3	17.75	0	0.00	17.75	3	424	0.71%
2018/11/08	9.1	18.14	8.7	18.41	18.10	0.4	436	0.09%
2018/11/07	17	17.91	4	17.94	18.00	13	450	2.89%
2018/11/06	11	17.75	9	17.77	17.75	2	462	0.43%
2018/11/05	11	17.69	5	17.78	17.80	6	467	1.28%
2018/11/02	28	17.56	1	17.45	17.65	27	468	5.76%
2018/11/01	25	17.27	0	0.00	17.25	25	473	5.28%
2018/10/31	42	17.10	0	0.00	17.20	42	483	8.68%
2018/10/30	12	16.83	2	16.80	16.85	10	526	1.90%
2018/10/29	24	16.90	0	0.00	16.80	24	540	4.44%
2018/10/26	61	17.09	1	17.40	16.80	60	536	11.17%
2018/10/25	11	17.29	12	17.30	17.35	-1	522	-0.19%
2018/10/24	20	18.06	8	18.10	17.90	12	516	2.32%
2018/10/23	14	18.14	0	0.00	18.05	14	515	2.72%
2018/10/22	30	18.15	1	18.60	18.40	29	513	5.64%
2018/10/09	10	18.53	59	18.28	18.20	-49	510	-9.60%
2018/10/08	11	18.70	44	18.67	18.65	-33	500	-6.60%
2018/10/05	3	18.70	27	18.80	18.70	-24	500	-4.80%
2018/10/04	6	19.00	8	19.01	19.05	-2	492	-0.41%
2018/10/03	50	19.10	0	0.00	19.15	50	492	10.14%
2018/10/02	12	19.25	8	19.48	19.20	4	551	0.73%
2018/10/01	2	18.85	54	19.15	19.50	-52	553	-9.39%
2018/09/28	16	18.95	18	18.87	18.85	-2	548	-0.36%
2018/09/27	9	18.94	11	18.99	19.00	-2	554	-0.36%
2018/09/26	26	18.93	11	18.95	18.95	15	552	2.72%
2018/09/25	72	18.95	4	18.95	18.95	68	551	12.34%
2018/09/21	0	0.00	7	19.10	18.80	-7	548	-1.28%
2018/09/20	2	19.25	244	19.20	18.90	-242	545	-44.40%	大賣/鉅額交易
2018/09/19	1	18.80	74	18.91	19.20	-73	505	-14.44%
2018/09/18	48	18.71	7	18.80	18.85	41	496	8.26%
2018/09/17	1	19.05	16	19.01	19.05	-15	490	-3.06%
2018/09/14	19	18.97	44	19.03	19.05	-25	491	-5.09%
2018/09/13	11	18.87	34	18.96	18.90	-23	488	-4.70%
2018/09/12	12	18.85	25	18.95	18.90	-13	489	-2.65%
2018/09/11	6	19.03	57	18.99	19.05	-51	492	-10.35%
2018/09/10	53	18.92	0	0.00	19.05	53	494	10.71%
2018/09/07	15	18.85	0	0.00	18.75	15	495	3.03%
2018/09/06	56	19.09	0	0.00	19.05	56	492	11.38%
2018/09/05	26	19.24	15	19.42	19.25	11	497	2.21%
2018/09/04	5	19.25	0	0.00	19.50	5	507	0.99%
2018/09/03	11	19.37	0	0.00	19.30	11	517	2.13%
2018/08/31	14	19.38	0	0.00	19.40	14	538	2.60%
2018/08/30	1	19.50	40	19.53	19.50	-39	572	-6.81%
2018/08/29	5	19.52	16	19.57	19.55	-11	578	-1.90%
2018/08/28	21	19.58	14	19.67	19.60	7	587	1.19%
2018/08/27	1	19.60	15	19.62	19.60	-14	621	-2.25%
2018/08/24	6	19.50	5	19.55	19.55	1	629	0.16%
2018/08/23	13	19.50	6	19.60	19.55	7	633	1.10%
2018/08/22	5	19.39	5	19.50	19.45	0	636	0.00%
2018/08/20	8	19.34	10	19.48	19.30	-2	642	-0.31%
2018/08/17	3	19.35	5	19.40	19.35	-2	644	-0.31%
2018/08/16	0	0.00	8	19.30	19.30	-8	653	-1.22%
2018/08/15	6	19.45	0	0.00	19.45	6	656	0.91%
2018/08/14	7	19.70	0	0.00	19.70	7	654	1.07%
2018/08/13	42	19.71	0	0.00	19.50	42	654	6.42%
2018/08/10	50	20.04	0	0.00	19.90	50	647	7.73%
2018/08/09	41	20.22	2	20.55	20.20	39	636	6.13%
2018/08/08	9	20.43	96	20.53	20.45	-87	634	-13.72%
2018/08/07	19	20.43	83	20.48	20.35	-64	628	-10.19%
2018/08/06	44	20.17	40	20.42	20.35	4	647	0.62%
2018/08/03	127	20.03	0	0.00	20.05	127	636	19.94%	大買/鉅額交易
2018/08/02	75	20.12	4	20.40	20.05	71	621	11.42%
2018/08/01	57	20.45	0	0.00	20.35	57	610	9.33%
2018/07/31	5	20.32	21	20.27	20.20	-16	607	-2.64%
2018/07/30	88	20.18	0	0.00	20.10	88	607	14.47%
2018/07/27	2	20.50	4	20.68	20.40	-2	601	-0.33%
2018/07/26	1	21.05	65	21.06	21.05	-64	591	-10.83%
2018/07/25	2	20.70	152	20.74	21.00	-150	552	-27.15%	大賣/鉅額交易
2018/07/24	10	20.47	45	20.52	20.55	-35	537	-6.51%
2018/07/23	10	20.55	12	20.50	20.45	-2	538	-0.37%
2018/07/20	6	20.70	28	20.74	20.70	-22	542	-4.05%
2018/07/19	16	20.74	84	20.75	20.85	-68	543	-12.50%
2018/07/18	11	20.61	73	20.77	20.70	-62	551	-11.24%
2018/07/17	0	0.00	17	20.70	20.60	-17	553	-3.07%
2018/07/16	16	20.79	0	0.00	20.75	16	552	2.89%
2018/07/13	69	20.75	2	20.75	20.75	67	556	12.05%
2018/07/12	40	20.63	7	20.61	20.65	33	572	5.77%
2018/07/11	12	20.36	4	20.56	20.50	8	576	1.39%
2018/07/10	6	20.60	2	20.60	20.60	4	576	0.69%
2018/07/09	4	20.31	0	0.00	20.40	4	515	0.78%
2018/07/06	1	20.60	0	0.00	20.45	1	509	0.20%
2018/07/05	5	20.50	0	0.00	20.50	5	509	0.98%
2018/07/04	20	20.51	0	0.00	20.55	20	503	3.97%
2018/07/02	0	0.00	2	20.70	20.80	-2	505	-0.40%
2018/06/27	12	20.83	0	0.00	20.70	12	516	2.32%
2018/06/26	30	20.65	0	0.00	20.65	30	517	5.79%
2018/06/22	0	0.00	0.2	21.00	21.10	-0.2	517	-0.04%
2018/06/20	0	0.00	0.2	20.95	21.00	-0.2	520	-0.04%
2018/06/15	0	0.00	10	21.70	21.40	-10	516	-1.94%
2018/06/14	0	0.00	10	21.75	21.70	-10	516	-1.93%
2018/06/07	0	0.00	4	22.10	22.50	-4	481	-0.83%
2018/06/05	0.5	21.60	0	0.00	21.60	0.5	488	0.09%
2018/06/04	1	21.90	0	0.00	21.75	1	482	0.21%
2018/05/28	1	21.05	0	0.00	21.15	1	453	0.22%
2018/05/15	0	0.00	3	20.65	20.70	-3	532	-0.56%
2018/05/14	0	0.00	3	20.35	20.65	-3	553	-0.54%
2018/04/18	3	20.30	0	0.00	20.65	3	549	0.55%
2018/04/13	0	0.00	5	20.25	20.25	-5	540	-0.92%
2018/04/12	0	0.00	1	20.25	20.25	-1	544	-0.18%
2018/04/11	4	20.40	0	0.00	20.25	4	553	0.72%
2018/04/10	4	20.20	8	20.10	20.15	-4	552	-0.72%
2018/04/02	0	0.00	1	20.60	20.60	-1	557	-0.18%
2018/03/23	0	0.00	1	20.20	20.20	-1	650	-0.15%
2018/03/15	0	0.00	2	21.25	21.20	-2	660	-0.30%
2018/03/14	1	21.10	0	0.00	21.10	1	661	0.15%
2018/03/12	15	21.37	16	21.29	21.15	-1	676	-0.15%
2018/03/09	0	0.00	7	20.93	21.10	-7	644	-1.09%
2018/02/27	5	20.35	1	20.25	20.35	4	645	0.62%
2018/02/26	3	20.70	0	0.00	20.20	3	638	0.47%
2018/02/22	1	19.50	0	0.00	19.35	1	612	0.16%
2018/01/29	4	20.93	0	0.00	20.90	4	759	0.53%
2018/01/26	0	0.00	1	20.95	20.90	-1	764	-0.13%
2018/01/16	10	21.19	0	0.00	21.20	10	910	1.10%
2018/01/09	2	21.45	0	0.00	21.10	2	914	0.22%
2018/01/05	2	21.60	4	21.85	21.85	-2	921	-0.22%