尖點 (8021)-兆豐-新竹券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	30.35	6	30.59	30.30	-1	509	-0.20%
2024/05/15	10	30.25	0	0.00	30.15	10	518	1.93%
2024/05/14	2	30.50	0	0.00	30.10	2	519	0.38%
2024/05/13	4	30.60	0	0.00	30.55	4	517	0.77%
2024/05/10	1.3	30.59	0	0.00	30.70	1.3	512	0.24%
2024/05/09	10	30.55	0	0.00	30.50	10	509	1.96%
2024/04/29	0.1	29.80	0	0.00	29.65	0.1	506	0.02%
2024/04/23	0.2	29.30	0	0.00	29.30	0.2	704	0.03%
2024/04/18	0	0.00	2	30.10	30.10	-2	791	-0.25%
2024/04/10	2.1	30.77	0	0.00	30.65	2.1	736	0.29%
2024/04/08	0	0.00	3	29.43	29.40	-3	675	-0.44%
2024/03/27	0	0.00	1	28.85	28.85	-1	657	-0.15%
2024/03/21	0.3	28.20	0	0.00	28.25	0.3	638	0.05%
2024/03/18	0	0.00	2	27.40	27.50	-2	636	-0.31%
2024/03/14	2.1	27.95	0	0.00	27.85	2.1	631	0.33%
2024/03/08	1	28.40	4	28.05	28.05	-3	629	-0.48%
2024/03/07	0.1	29.10	0	0.00	28.40	0.1	628	0.01%
2024/03/05	0	0.00	5	28.25	28.40	-5	625	-0.80%
2024/03/04	0	0.00	2	28.65	28.60	-2	619	-0.32%
2024/02/27	2	29.50	0	0.00	29.10	2	605	0.33%
2024/02/23	0.2	30.00	1	30.40	29.40	-0.9	596	-0.14%
2024/02/21	0.3	29.20	0	0.00	29.15	0.3	568	0.05%
2024/02/15	0.1	28.60	0	0.00	28.40	0.1	554	0.02%
2024/02/02	0.1	28.15	1	28.00	28.15	-0.9	550	-0.16%
2024/02/01	0	0.00	6	28.04	28.10	-6	548	-1.09%
2024/01/30	0	0.00	6	28.57	28.50	-6	542	-1.11%
2024/01/24	0	0.00	2	28.65	28.15	-2	532	-0.38%
2024/01/23	1.3	27.99	4	27.95	27.90	-2.7	516	-0.53%
2024/01/22	0	0.00	1	28.05	28.05	-1	510	-0.20%
2024/01/19	5	28.04	0	0.00	27.85	5	505	0.99%
2024/01/18	8	27.65	5.3	28.09	28.25	2.7	495	0.55%
2024/01/17	16.3	29.14	5.6	29.30	28.40	10.7	474	2.26%
2024/01/16	0.3	29.30	0	0.00	29.50	0.3	297	0.09%
2024/01/08	0.1	27.75	0	0.00	27.45	0.1	188	0.03%
2024/01/05	0.1	27.80	0	0.00	27.65	0.1	189	0.05%
2024/01/02	0	0.00	2	27.85	27.75	-2	190	-1.05%
2023/12/27	1	27.80	0	0.00	28.00	1	188	0.53%
2023/12/19	1.1	27.72	0	0.00	27.80	1.1	188	0.56%
2023/12/18	0.6	28.48	0	0.00	28.30	0.6	186	0.30%
2023/12/13	0	0.00	2	28.40	28.30	-2	185	-1.08%
2023/12/05	0.2	28.30	0	0.00	28.15	0.2	182	0.10%
2023/12/04	0.1	28.25	0	0.00	28.45	0.1	177	0.04%
2023/11/20	0.1	27.20	0	0.00	27.15	0.1	172	0.06%
2023/11/09	1	26.80	0	0.00	26.70	1	177	0.56%
2023/10/11	1	26.95	0	0.00	26.90	1	947	0.11%
2023/09/01	4	28.35	0	0.00	28.40	4	1,125	0.36%
2023/08/31	1	27.80	0	0.00	27.95	1	1,138	0.09%
2023/08/22	0.3	27.35	0	0.00	27.15	0.3	1,250	0.02%
2023/08/16	2	26.80	0	0.00	26.85	2	1,245	0.16%
2023/08/11	0.1	27.20	0	0.00	27.10	0.1	1,238	0.01%
2023/08/10	2	27.55	0	0.00	27.45	2	1,225	0.16%
2023/08/09	0.3	28.95	0	0.00	28.75	0.3	1,201	0.02%
2023/08/07	1	29.85	1	29.10	29.55	0	1,180	0.00%
2023/08/04	1.3	31.37	0	0.00	31.25	1.3	1,141	0.11%
2023/07/31	1	33.95	0	0.00	33.75	1	1,036	0.10%
2023/07/28	0	0.00	1	33.85	33.80	-1	1,011	-0.10%
2023/07/27	1	33.45	2	33.30	33.45	-1	991	-0.10%
2023/07/25	0	0.00	1	34.80	34.70	-1	946	-0.11%
2023/07/24	1.2	33.57	0	0.00	33.65	1.2	920	0.13%
2023/07/20	2	35.08	1	34.80	34.75	1	843	0.12%
2023/07/18	3	34.53	1	33.85	34.00	2	746	0.27%
2023/07/17	2	34.18	1.3	33.79	34.80	0.7	702	0.10%
2023/07/14	0.3	34.00	0	0.00	33.95	0.3	625	0.05%
2023/07/13	1	31.95	0	0.00	31.85	1	525	0.19%
2023/07/12	1	31.20	0	0.00	31.25	1	477	0.21%
2023/06/26	0.2	30.55	0	0.00	30.35	0.2	451	0.04%
2023/06/12	1	32.05	0	0.00	32.05	1	415	0.24%
2023/06/05	1	32.10	0	0.00	31.90	1	352	0.28%
2023/06/02	0.2	31.85	0	0.00	32.50	0.2	332	0.05%
2023/06/01	1	31.50	0	0.00	30.60	1	291	0.34%
2023/05/31	0.3	30.25	0	0.00	30.40	0.3	262	0.10%
2023/05/26	0.3	30.00	0	0.00	29.90	0.3	258	0.12%
2023/05/16	0	0.00	1	29.15	29.10	-1	291	-0.34%
2023/04/28	0.3	28.95	0	0.00	28.95	0.3	269	0.11%
2023/04/24	1	29.05	0	0.00	29.10	1	264	0.38%
2023/04/19	0.3	29.70	0	0.00	29.60	0.3	260	0.12%
2023/04/06	0	0.00	2	29.60	29.55	-2	281	-0.71%
2023/03/31	3	29.55	1	29.60	29.50	2	286	0.70%
2023/03/28	0.2	29.65	0	0.00	29.50	0.2	296	0.07%
2023/03/17	0	29.20	0	0.00	29.25	0	297	0.00%
2023/03/09	1	30.10	0	0.00	30.10	1	294	0.34%
2023/03/03	0.1	29.70	0	0.00	29.90	0.1	284	0.03%
2023/03/02	0.2	29.65	1	29.60	29.55	-0.8	276	-0.29%
2023/02/08	0.1	29.50	0	0.00	29.60	0.1	358	0.02%
2023/01/17	0.1	29.10	0	0.00	28.90	0.1	508	0.01%
2023/01/05	0	0.00	1	30.60	30.45	-1	529	-0.19%
2022/12/23	0.3	30.10	0	0.00	30.15	0.3	507	0.05%
2022/12/22	0.2	29.95	0	0.00	29.75	0.2	507	0.04%
2022/11/21	0.2	29.10	0	0.00	28.95	0.2	526	0.04%
2022/11/11	0	0.00	10	29.45	29.20	-10	535	-1.87%
2022/11/04	0.5	29.50	0	0.00	29.15	0.5	486	0.10%
2022/10/26	6.2	27.88	8	27.90	28.00	-1.8	382	-0.47%
2022/10/25	0	0.00	1	25.70	25.65	-1	333	-0.30%
2022/10/21	0.1	25.50	0	0.00	25.50	0.1	321	0.04%
2022/10/19	0	0.00	2	25.20	25.25	-2	318	-0.63%
2022/10/14	0	0.00	1	24.30	24.60	-1	320	-0.31%
2022/10/13	0	0.00	4	23.58	23.60	-4	330	-1.21%
2022/09/26	1	25.85	0	0.00	25.35	1	367	0.27%
2022/09/21	1	27.20	0	0.00	27.05	1	378	0.26%
2022/09/16	0	0.00	1	27.95	27.95	-1	378	-0.26%
2022/09/05	1	28.10	0	0.00	28.10	1	399	0.25%
2022/08/24	0	0.00	2	29.30	29.30	-2	409	-0.49%
2022/08/18	0	0.00	5	29.40	29.65	-5	399	-1.25%
2022/08/16	2	29.55	0	0.00	29.60	2	382	0.52%
2022/08/08	1	28.80	0	0.00	28.70	1	383	0.26%
2022/07/22	5	28.17	0	0.00	28.10	5	408	1.23%
2022/07/21	1	28.25	0	0.00	28.40	1	417	0.24%
2022/07/20	0	0.00	5	30.10	30.10	-5	426	-1.17%
2022/07/12	0	0.00	1	28.50	28.30	-1	419	-0.24%
2022/07/07	0	0.00	1	30.35	30.40	-1	413	-0.24%
2022/07/01	1	29.70	10	29.75	29.25	-9	441	-2.04%
2022/06/30	0	0.00	1	30.90	30.80	-1	435	-0.23%
2022/06/21	5	31.40	0	0.00	31.50	5	440	1.14%
2022/06/17	1	32.00	0	0.00	32.05	1	443	0.23%
2022/06/01	5	35.00	0	0.00	35.10	5	549	0.91%
2022/05/19	0	0.00	3	33.40	33.95	-3	669	-0.45%
2022/05/16	3	33.70	0	0.00	33.85	3	676	0.44%
2022/05/13	0	0.00	4	33.10	33.45	-4	676	-0.59%
2022/05/09	1	33.40	0	0.00	33.15	1	689	0.14%
2022/05/06	0	0.00	6	33.50	34.20	-6	701	-0.85%
2022/05/05	1	34.40	0	0.00	34.40	1	707	0.14%
2022/05/03	0	0.00	2	33.20	33.50	-2	730	-0.27%
2022/04/25	0	0.00	1	32.80	32.85	-1	773	-0.13%
2022/04/18	3.1	33.57	0	0.00	33.60	3.1	849	0.36%
2022/04/15	1	33.70	1	33.75	33.70	0	856	0.00%
2022/04/13	2	34.30	0	0.00	34.60	2	893	0.22%
2022/04/12	1	34.00	0	0.00	33.95	1	903	0.11%
2022/04/11	6.1	34.51	1	34.25	34.15	5.1	919	0.55%
2022/04/08	1	35.35	0	0.00	35.55	1	930	0.11%
2022/04/07	0.1	36.10	0	0.00	35.20	0.1	950	0.01%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/03/23	1	37.45	1	37.20	37.20	0	1,180	0.00%
2022/03/21	2	36.83	1	36.80	36.90	1	1,247	0.08%
2022/03/15	1.2	36.00	1	36.20	35.55	0.2	1,299	0.01%
2022/03/11	0.2	36.75	0	0.00	36.40	0.2	1,326	0.02%
2022/03/10	1	36.80	0	0.00	36.70	1	1,338	0.07%
2022/03/08	0	0.00	4	35.84	35.90	-4	1,363	-0.29%
2022/03/07	1.2	37.26	0	0.00	37.00	1.2	1,393	0.09%
2022/03/03	2	38.80	1	38.75	38.75	1	1,444	0.07%
2022/03/02	2	38.45	2	38.65	38.70	0	1,457	0.00%
2022/03/01	0	0.00	1	38.80	38.80	-1	1,465	-0.07%
2022/02/25	4	38.68	8	38.68	38.60	-4	1,472	-0.27%
2022/02/21	2	39.90	0	0.00	39.85	2	1,487	0.13%
2022/02/10	1	39.40	0	0.00	39.35	1	1,878	0.05%
2022/01/26	1	37.95	0	0.00	38.10	1	2,472	0.04%
2022/01/24	0.2	39.00	0	0.00	39.05	0.2	2,656	0.01%
2022/01/21	0.2	40.40	0	0.00	40.05	0.2	2,665	0.01%
2022/01/20	1	41.00	0	0.00	41.00	1	2,733	0.04%
2022/01/19	0	0.00	1	41.30	41.15	-1	2,764	-0.04%
2022/01/18	4	41.55	2	41.60	41.35	2	2,770	0.07%
2022/01/17	2	40.83	0	0.00	41.15	2	2,766	0.07%
2022/01/14	5	40.44	0	0.00	40.75	5	2,767	0.18%
2022/01/12	0	0.00	1	42.30	41.05	-1	2,768	-0.04%
2022/01/11	1	41.00	0	0.00	41.05	1	2,765	0.04%
2022/01/10	0	0.00	1	40.10	41.00	-1	2,752	-0.04%
2022/01/07	3	40.43	0	0.00	40.30	3	2,749	0.11%
2022/01/04	2	42.23	2	42.10	42.10	0	2,722	0.00%
2022/01/03	3	42.88	0	0.00	42.75	3	2,715	0.11%
2021/12/30	0	0.00	1	42.30	42.25	-1	2,707	-0.04%
2021/12/29	0	0.00	5	42.00	42.25	-5	2,703	-0.18%
2021/12/27	1	42.10	16	42.09	42.00	-15	2,726	-0.55%
2021/12/23	1	41.40	1	41.30	41.30	0	2,764	0.00%
2021/12/22	2	40.75	0	0.00	40.65	2	2,777	0.07%
2021/12/20	5	39.85	0	0.00	40.50	5	2,865	0.17%
2021/12/17	19	40.95	1	41.25	40.75	18	2,897	0.62%
2021/12/16	2	43.18	0	0.00	43.25	2	2,799	0.07%
2021/12/13	1	42.20	1	42.45	42.30	0	2,768	0.00%
2021/12/06	3	42.23	5	42.50	42.35	-2	2,758	-0.07%
2021/12/03	5	41.90	0	0.00	41.85	5	2,774	0.18%
2021/12/02	1	41.85	0	0.00	41.50	1	2,789	0.04%
2021/12/01	1	42.35	2	42.30	42.35	-1	2,800	-0.04%
2021/11/30	0	0.00	4	42.10	41.75	-4	2,760	-0.14%
2021/11/29	1	39.20	0	0.00	40.35	1	2,757	0.04%
2021/11/26	1	40.50	0	0.00	40.30	1	2,782	0.04%
2021/11/25	1	41.50	0	0.00	41.30	1	2,779	0.04%
2021/11/24	0	0.00	5	41.75	41.75	-5	2,783	-0.18%
2021/11/23	0	0.00	21	40.91	40.85	-21	2,789	-0.75%
2021/11/22	2.1	41.51	5	41.40	41.50	-2.9	2,798	-0.10%
2021/11/19	0	0.00	20	41.05	41.05	-20	2,826	-0.71%
2021/11/18	5	42.50	5	41.50	41.35	0	2,846	0.00%
2021/11/17	43	42.44	27	42.12	42.25	16	2,826	0.57%
2021/11/16	35	43.15	47	42.80	42.90	-12	2,803	-0.43%
2021/11/12	3	40.78	2	40.83	40.65	1	2,662	0.04%
2021/11/10	2	40.83	0	0.00	40.75	2	2,672	0.07%
2021/11/09	1	40.15	0	0.00	40.35	1	2,684	0.04%
2021/11/08	8	40.97	9	41.05	40.85	-1	2,645	-0.04%
2021/11/05	45	45.20	41	44.50	44.50	4	2,557	0.16%
2021/11/04	22	45.96	26	45.84	46.20	-4	2,423	-0.17%
2021/11/03	0	0.00	13	44.09	44.15	-13	2,327	-0.56%
2021/11/02	46	43.68	5	43.92	43.50	41	2,261	1.81%
2021/11/01	2	42.45	8	42.55	43.15	-6	2,186	-0.27%
2021/10/29	0	0.00	1	41.20	41.55	-1	2,180	-0.05%
2021/10/28	7	41.51	21	41.52	41.50	-14	2,180	-0.64%
2021/10/27	0	0.00	0.5	39.92	41.00	-0.5	2,142	-0.02%
2021/10/26	20	39.40	0	0.00	39.15	20	2,220	0.90%
2021/10/21	0	0.00	15	39.60	39.00	-15	2,565	-0.58%
2021/10/19	15	38.97	0	0.00	39.10	15	3,096	0.48%
2021/10/18	1	37.50	0	0.00	37.55	1	3,339	0.03%
2021/10/15	1	37.75	0	0.00	37.70	1	3,588	0.03%
2021/10/05	4	36.59	0	0.00	37.45	4	4,694	0.09%
2021/10/04	2	37.30	8	36.83	36.50	-6	4,840	-0.12%
2021/10/01	7	38.28	1	37.50	37.50	6	4,887	0.12%
2021/09/30	2	39.80	0	0.00	39.90	2	4,885	0.04%
2021/09/29	2	40.55	1	40.40	40.45	1	4,998	0.02%
2021/09/28	3	41.90	0	0.00	41.60	3	5,083	0.06%
2021/09/27	3	41.70	0	0.00	41.80	3	5,109	0.06%
2021/09/24	1	41.50	11.5	42.53	43.05	-10.5	5,254	-0.20%
2021/09/17	3	41.75	2	41.70	41.80	1	5,249	0.02%
2021/09/16	0	0.00	1	41.65	41.40	-1	5,484	-0.02%
2021/09/15	5	41.00	1	40.60	40.75	4	5,620	0.07%
2021/09/13	3	41.35	1	41.35	41.70	2	5,719	0.03%
2021/09/09	0	0.00	1	42.00	41.95	-1	5,875	-0.02%
2021/09/08	1	40.60	0	0.00	40.40	1	5,972	0.02%
2021/09/07	1	40.80	14	40.75	41.30	-13	5,972	-0.22%
2021/09/06	12	43.01	0	0.00	41.90	12	6,029	0.20%
2021/09/03	0	0.00	0.5	42.00	41.85	-0.5	6,013	-0.01%
2021/09/02	6	42.08	0	0.00	41.70	6	6,053	0.10%
2021/09/01	3	42.08	0	0.00	42.45	3	6,129	0.05%
2021/08/31	0	0.00	1	40.80	41.20	-1	6,125	-0.02%
2021/08/30	0	0.00	1.5	41.12	40.75	-1.5	6,137	-0.02%
2021/08/26	1	39.90	2	40.50	40.80	-1	6,170	-0.02%
2021/08/25	0	0.00	6	39.88	40.30	-6	6,308	-0.10%
2021/08/24	5	38.46	1	39.20	38.60	4	6,336	0.06%
2021/08/19	3	38.43	1	38.25	38.00	2	6,386	0.03%
2021/08/18	1	39.60	1	39.40	39.55	0	6,402	0.00%
2021/08/16	2	39.23	0	0.00	39.40	2	6,455	0.03%
2021/08/13	0	0.00	7	41.01	40.30	-7	6,432	-0.11%
2021/08/11	2	42.50	5	42.88	42.85	-3	6,389	-0.05%
2021/08/10	1	42.85	3	43.20	42.75	-2	6,381	-0.03%
2021/08/09	0	0.00	2	44.00	43.45	-2	6,452	-0.03%
2021/08/06	0	0.00	10	44.50	44.50	-10	6,532	-0.15%
2021/08/05	1	44.60	1	44.95	44.85	0	6,522	0.00%
2021/08/04	2	46.05	0	0.00	45.45	2	6,538	0.03%
2021/07/30	0	0.00	2	47.05	46.50	-2	6,547	-0.03%
2021/07/29	5	45.36	25	46.48	47.00	-20	6,456	-0.31%
2021/07/28	2	44.15	8	45.13	45.60	-6	6,410	-0.09%
2021/07/27	16	47.21	48	47.27	46.45	-32	6,348	-0.50%
2021/07/26	35	48.91	5.5	48.68	48.80	29.5	6,272	0.47%
2021/07/23	9	47.66	5	47.57	47.80	4	6,040	0.07%
2021/07/22	23	46.88	49	46.98	45.80	-26	5,822	-0.45%
2021/07/21	15	45.59	3	46.60	46.00	12	5,609	0.21%
2021/07/20	41	44.51	1	45.25	45.50	40	5,552	0.72%
2021/07/19	3	45.22	0	0.00	45.05	3	5,754	0.05%
2021/07/16	1	43.75	0	0.00	43.60	1	5,811	0.02%
2021/07/15	1	43.00	0	0.00	44.15	1	5,825	0.02%
2021/07/14	2	44.35	0	0.00	42.60	2	5,840	0.03%
2021/07/13	6	45.44	4	44.15	44.90	2	5,689	0.04%
2021/07/12	6	43.25	14	43.30	43.30	-8	5,349	-0.15%
2021/07/09	2	43.10	16	42.95	43.15	-14	5,193	-0.27%
2021/07/07	0	0.00	11	41.76	41.40	-11	5,185	-0.21%
2021/07/06	31	42.71	1	42.50	41.75	30	5,515	0.54%
2021/07/05	4	41.64	1	41.45	42.25	3	5,639	0.05%
2021/07/01	5	41.13	4	41.45	40.20	1	5,924	0.02%
2021/06/30	0	0.00	3	40.05	39.90	-3	5,870	-0.05%
2021/06/29	0	0.00	2	40.28	39.90	-2	6,070	-0.03%
2021/06/28	0	0.00	4	40.18	40.15	-4	6,136	-0.07%
2021/06/25	7	41.09	3	41.88	40.35	4	6,125	0.07%
2021/06/24	7	41.72	4.1	41.52	41.65	2.9	5,904	0.05%
2021/06/23	0	0.00	0.1	40.60	40.45	-0.1	5,781	0.00%
2021/06/22	2	39.00	4	38.85	38.95	-2	5,746	-0.03%
2021/06/21	1	39.00	0	0.00	39.00	1	5,890	0.02%
2021/06/18	10	40.58	0	0.00	40.50	10	5,892	0.17%
2021/06/17	0	0.00	4	40.64	41.10	-4	5,842	-0.07%
2021/06/11	0.3	39.20	1	39.15	39.00	-0.7	5,892	-0.01%
2021/06/10	1	39.95	2	40.20	39.70	-1	6,016	-0.02%
2021/06/09	1	39.90	0	0.00	40.10	1	6,009	0.02%
2021/06/04	1	38.60	1	38.25	38.40	0	6,118	0.00%
2021/06/02	2	39.50	4	38.45	38.20	-2	6,195	-0.03%
2021/06/01	6	41.07	1	41.25	41.50	5	6,242	0.08%
2021/05/28	1	40.70	1	39.65	39.65	0	6,600	0.00%
2021/05/27	1	40.45	0	0.00	40.20	1	7,151	0.01%
2021/05/25	1	39.60	1	40.10	39.50	0	7,230	0.00%
2021/05/24	0	0.00	2	37.10	38.75	-2	7,165	-0.03%
2021/05/17	2	35.85	2	36.20	34.70	0	7,159	0.00%
2021/05/14	0	0.00	2	37.40	37.65	-2	7,051	-0.03%
2021/05/12	2	37.05	1	36.95	34.40	1	6,851	0.01%
2021/05/11	0	0.00	2	38.90	38.15	-2	6,790	-0.03%
2021/05/06	1	38.25	0	0.00	38.45	1	6,687	0.01%
2021/05/04	3	38.47	2	38.50	38.05	1	6,698	0.01%
2021/05/03	4	40.15	0	0.00	39.50	4	6,644	0.06%
2021/04/29	3	41.28	21	41.48	41.15	-18	6,675	-0.27%
2021/04/28	2	41.48	0	0.00	41.75	2	6,681	0.03%
2021/04/27	2	41.50	0	0.00	41.60	2	6,649	0.03%
2021/04/26	10	41.70	0	0.00	41.30	10	6,611	0.15%
2021/04/23	3	42.68	0	0.00	41.95	3	6,460	0.05%
2021/04/22	1	43.40	2	42.60	41.80	-1	6,258	-0.02%
2021/04/21	29	43.79	11	43.95	43.00	18	6,157	0.29%
2021/04/20	1	44.10	2	43.33	44.00	-1	6,132	-0.02%
2021/04/19	3	42.85	1	42.65	42.35	2	6,092	0.03%
2021/04/16	1	43.00	0	0.00	42.30	1	6,071	0.02%
2021/04/15	1	41.90	0	0.00	42.70	1	6,066	0.02%
2021/04/14	2	41.45	9	43.40	41.60	-7	6,045	-0.12%
2021/04/13	1	42.40	3	43.47	42.10	-2	6,002	-0.03%
2021/04/12	6	44.81	6	44.83	43.40	0	5,941	0.00%
2021/04/09	2	41.93	4	43.50	44.20	-2	5,925	-0.03%
2021/04/08	2	40.83	0	0.00	40.20	2	5,682	0.04%
2021/04/07	15	41.05	59	40.86	40.00	-44	5,587	-0.79%
2021/04/06	5	36.90	12	38.55	38.55	-7	5,310	-0.13%
2021/04/01	41	35.48	34	35.49	35.05	7	5,160	0.14%
2021/03/31	10	33.67	1	33.20	34.00	9	4,949	0.18%
2021/03/29	5	32.76	0	0.00	32.65	5	4,845	0.10%
2021/03/26	0	0.00	2	32.60	32.50	-2	4,844	-0.04%
2021/03/25	2	32.90	0	0.00	32.50	2	4,840	0.04%
2021/03/24	94	34.36	88	34.54	33.45	6	4,898	0.12%
2021/03/23	1	33.10	0	0.00	33.05	1	4,769	0.02%
2021/03/22	10	33.63	8	33.65	33.15	2	4,728	0.04%
2021/03/19	1	32.80	2	33.13	32.95	-1	4,703	-0.02%
2021/03/18	4	32.70	31	32.70	32.55	-27	4,646	-0.58%
2021/03/17	6	32.63	25	32.63	32.50	-19	4,626	-0.41%
2021/03/16	51	33.51	35	32.74	33.80	16	4,536	0.35%
2021/03/15	2	31.75	4	32.10	31.75	-2	4,670	-0.04%
2021/03/12	8	32.19	6	32.63	31.70	2	4,721	0.04%
2021/03/11	10	32.48	3	32.88	32.00	7	4,613	0.15%
2021/03/10	4	32.00	1	32.00	32.20	3	4,560	0.07%
2021/03/09	2	31.55	4	32.08	32.30	-2	4,593	-0.04%
2021/03/08	7	31.88	8	31.94	31.40	-1	4,579	-0.02%
2021/03/05	100	32.77	65	33.33	31.80	35	4,544	0.77%
2021/03/04	27	32.43	4	32.50	32.30	23	4,378	0.53%
2021/03/03	25	32.03	17	32.48	32.35	8	4,301	0.19%
2021/03/02	14	31.75	15	31.86	32.20	-1	4,079	-0.02%
2021/02/26	0	0.00	30	29.30	29.60	-30	3,926	-0.76%
2021/02/23	0	0.00	10	28.54	28.75	-10	3,907	-0.26%
2021/02/22	1	28.45	0	0.00	28.40	1	3,944	0.03%
2021/02/05	2	26.33	0	0.00	26.20	2	4,271	0.05%
2021/02/04	2	26.50	0	0.00	26.55	2	4,748	0.04%
2021/02/01	1	25.95	0	0.00	26.05	1	5,035	0.02%
2021/01/29	6	27.23	10	26.96	26.65	-4	5,013	-0.08%
2021/01/28	1	27.35	0	0.00	27.45	1	4,992	0.02%
2021/01/26	5	27.85	0	0.00	27.70	5	4,961	0.10%
2021/01/25	0	0.00	1	27.55	27.55	-1	4,911	-0.02%
2021/01/22	23	27.97	16	27.68	27.50	7	4,901	0.14%
2021/01/21	1	27.05	0	0.00	28.80	1	4,811	0.02%
2021/01/20	0	0.00	4	27.65	27.30	-4	4,763	-0.08%
2021/01/19	5	28.45	0	0.00	28.35	5	4,729	0.11%
2021/01/15	1	28.55	3	30.00	28.85	-2	4,660	-0.04%
2021/01/12	2	28.43	1	28.60	28.35	1	4,457	0.02%
2021/01/08	1	27.90	1	27.95	27.75	0	4,369	0.00%
2021/01/06	1	28.85	5	28.70	28.70	-4	4,289	-0.09%
2021/01/05	3	29.10	0	0.00	28.90	3	4,220	0.07%
2021/01/04	2	29.43	7	29.34	29.30	-5	4,161	-0.12%
2020/12/31	1	27.65	0	0.00	27.65	1	3,793	0.03%
2020/12/30	0	0.00	1	27.60	27.65	-1	3,772	-0.03%
2020/12/23	1	26.50	0	0.00	26.65	1	3,697	0.03%
2020/12/21	1	26.60	0	0.00	26.90	1	3,686	0.03%
2020/12/18	45	27.59	41	27.47	27.20	4	3,667	0.11%
2020/12/17	0	0.00	2	27.60	27.90	-2	3,560	-0.06%
2020/12/16	0.3	26.90	0	0.00	26.90	0.3	3,503	0.01%
2020/12/15	0	0.00	1	27.45	26.95	-1	3,483	-0.03%
2020/12/14	0	0.00	1	27.25	27.20	-1	3,433	-0.03%
2020/12/11	2	26.90	0	0.00	27.15	2	3,416	0.06%
2020/12/10	4	27.38	0	0.00	27.25	4	3,366	0.12%
2020/12/09	5	28.34	2	28.90	28.45	3	3,307	0.09%
2020/12/08	5	27.70	2	27.70	27.90	3	3,033	0.10%
2020/12/04	1	26.60	3	26.80	26.75	-2	2,903	-0.07%
2020/12/02	0	0.00	2	26.55	26.85	-2	2,806	-0.07%
2020/12/01	0	0.00	2	26.65	26.50	-2	2,768	-0.07%
2020/11/30	2	26.73	0	0.00	26.70	2	2,729	0.07%
2020/11/26	0	0.00	16	26.76	26.60	-16	2,625	-0.61%
2020/11/25	26	28.11	5	28.65	27.10	21	2,530	0.83%
2020/11/23	0	0.00	1	25.75	25.70	-1	1,977	-0.05%
2020/11/19	1	25.70	8	25.73	25.70	-7	1,923	-0.36%
2020/11/18	4	25.70	1	25.55	25.55	3	1,863	0.16%
2020/11/17	5	26.06	0	0.00	25.95	5	1,811	0.28%
2020/11/16	14	26.49	12	26.80	26.65	2	1,745	0.11%
2020/11/13	6	26.01	5	26.25	26.45	1	1,633	0.06%
2020/11/12	25	26.18	9	26.31	26.05	16	1,480	1.08%
2020/11/11	1	24.50	1	24.50	24.55	0	1,023	0.00%
2020/10/28	0.1	22.40	0	0.00	22.55	0.1	773	0.01%
2020/10/21	0	0.00	4	22.60	22.70	-4	822	-0.49%
2020/10/20	0	0.00	1	22.85	22.80	-1	857	-0.12%
2020/10/19	6	23.03	0	0.00	22.95	6	886	0.68%
2020/10/05	1	22.65	1	22.45	22.40	0	1,139	0.00%
2020/08/19	0	0.00	2	23.85	23.60	-2	1,512	-0.13%
2020/08/13	0	0.00	3	22.90	22.95	-3	1,472	-0.20%
2020/08/10	0	0.00	1	22.95	23.00	-1	1,496	-0.07%
2020/07/30	0.2	21.90	0	0.00	22.00	0.2	1,799	0.01%
2020/07/29	2	21.88	2	22.00	22.00	0	1,810	0.00%
2020/07/22	0	0.00	12	23.92	23.95	-12	1,785	-0.67%
2020/07/21	0	0.00	1	24.00	24.05	-1	1,774	-0.06%
2020/07/17	5	23.90	0	0.00	23.85	5	1,764	0.28%
2020/07/16	0	0.00	2	24.45	25.00	-2	1,703	-0.12%
2020/07/14	10	23.70	0	0.00	23.65	10	1,604	0.62%
2020/07/13	1	23.45	2	23.55	23.50	-1	1,579	-0.06%
2020/07/09	0	0.00	1	23.90	23.90	-1	1,503	-0.07%
2020/06/29	2	22.15	0	0.00	22.05	2	1,337	0.15%
2020/06/18	0	0.00	4	21.88	21.80	-4	1,282	-0.31%
2020/06/17	0	0.00	14	21.76	21.65	-14	1,262	-1.11%
2020/06/15	10	21.55	10	21.73	21.30	0	1,274	0.00%
2020/06/12	5	20.10	3	19.55	20.80	2	1,232	0.16%
2020/06/11	0	0.00	3	20.85	20.00	-3	1,213	-0.25%
2020/05/29	2	20.10	0	0.00	20.10	2	1,245	0.16%
2020/05/22	2	20.00	0	0.00	19.95	2	1,303	0.15%
2020/05/18	1	19.95	0	0.00	19.90	1	1,366	0.07%
2020/05/15	1	20.20	0	0.00	20.15	1	1,380	0.07%
2020/05/14	0	0.00	1	20.60	20.60	-1	1,369	-0.07%
2020/05/13	1	20.40	0	0.00	20.80	1	1,322	0.08%
2020/05/12	3	20.65	0	0.00	20.90	3	1,246	0.24%
2020/05/11	10	20.55	0	0.00	21.00	10	1,222	0.82%
2020/04/07	3	17.50	3	17.50	17.50	0	1,389	0.00%
2020/03/27	0	0.00	1	17.05	16.80	-1	1,403	-0.07%
2020/03/23	1	15.70	0	0.00	15.85	1	1,418	0.07%
2020/03/12	0	0.00	3.1	18.45	18.45	-3.1	1,368	-0.23%
2020/02/27	0	0.00	2	20.15	20.00	-2	1,541	-0.13%
2020/02/26	1	20.35	0	0.00	20.45	1	1,532	0.07%
2020/02/17	0	0.00	1	20.35	20.25	-1	1,512	-0.07%
2020/02/06	11	21.40	11	21.41	21.30	0	1,816	0.00%
2020/01/31	0	0.00	10	21.40	21.35	-10	1,769	-0.57%
2020/01/30	0	0.00	16	22.58	21.35	-16	1,783	-0.90%
2020/01/17	30	23.54	0	0.00	23.40	30	1,880	1.59%
2020/01/13	2	23.33	0	0.00	23.30	2	1,990	0.10%
2020/01/03	0	0.00	1	23.00	22.80	-1	1,909	-0.05%
2019/12/23	0	0.00	2	22.75	22.75	-2	1,831	-0.11%
2019/12/18	2	23.50	1	23.45	23.20	1	1,820	0.05%
2019/12/16	0	0.00	2	23.10	22.95	-2	1,766	-0.11%
2019/12/12	0.1	23.00	0	0.00	23.10	0.1	1,754	0.01%
2019/12/06	1	23.00	1	23.15	22.95	0	1,710	0.00%
2019/11/26	2	22.55	3	22.38	22.60	-1	1,456	-0.07%
2019/11/25	1	22.00	0	0.00	22.00	1	1,443	0.07%
2019/11/14	1	23.50	0	0.00	23.20	1	1,399	0.07%
2019/11/04	5	22.50	5	22.60	22.35	0	947	0.00%
2019/10/31	3	22.10	20	22.75	22.45	-17	907	-1.87%
2019/10/30	31	22.80	11	22.85	22.90	20	804	2.49%
2019/10/25	4	22.04	1	22.00	22.00	3	669	0.45%
2019/10/24	4	21.25	4	22.10	22.35	0	564	0.00%
2019/10/23	1	21.30	0	0.00	21.00	1	472	0.21%
2019/09/27	0	0.00	5	19.75	19.65	-5	412	-1.21%
2019/08/29	1	20.45	1	20.70	20.50	0	293	0.00%
2019/08/01	0	0.00	2	19.15	19.10	-2	182	-1.10%
2019/07/22	2	20.25	0	0.00	20.20	2	205	0.97%
2019/06/13	2	19.35	0	0.00	19.35	2	333	0.60%
2019/06/11	1	19.20	0	0.00	19.15	1	339	0.29%
2019/05/10	0	0.00	1	19.40	19.30	-1	413	-0.24%
2019/04/29	1	20.30	0	0.00	20.15	1	373	0.27%
2019/04/16	0	0.00	1	20.35	20.55	-1	325	-0.31%
2019/04/10	1	20.95	0	0.00	20.90	1	305	0.33%
2019/03/20	1	20.30	0	0.00	20.45	1	236	0.42%
2019/03/07	0	0.00	1	20.20	20.20	-1	253	-0.39%
2019/03/05	0	0.00	0.8	20.40	20.45	-0.8	250	-0.32%
2019/01/15	0	0.00	1	18.30	18.35	-1	231	-0.43%
2018/12/10	0	0.00	10	18.49	18.45	-10	353	-2.83%
2018/12/06	1	18.70	1	18.55	18.40	0	358	0.00%
2018/11/30	0	0.00	1	18.40	18.75	-1	362	-0.28%
2018/11/29	0	0.00	1	18.30	18.35	-1	361	-0.28%
2018/11/28	10	18.30	0	0.00	18.30	10	361	2.77%
2018/11/27	1	18.20	0	0.00	18.20	1	362	0.28%
2018/11/26	0.1	18.15	0	0.00	18.15	0.1	360	0.03%
2018/11/14	0	0.00	1	18.15	18.00	-1	393	-0.25%
2018/11/09	1	17.90	0	0.00	17.75	1	424	0.24%
2018/11/08	0	0.00	1	18.30	18.10	-1	436	-0.23%
2018/11/07	0	0.00	1	18.00	18.00	-1	450	-0.22%
2018/11/06	1	17.80	0	0.00	17.75	1	462	0.22%
2018/11/05	1	17.80	0	0.00	17.80	1	467	0.21%
2018/10/31	0.1	17.20	0	0.00	17.20	0.1	483	0.02%
2018/10/02	1	19.20	0	0.00	19.20	1	551	0.18%
2018/09/25	5	18.95	0	0.00	18.95	5	551	0.91%
2018/09/20	2	18.95	0	0.00	18.90	2	545	0.37%
2018/09/10	0	0.00	5	18.67	19.05	-5	494	-1.01%
2018/07/26	5	21.15	0	0.00	21.05	5	591	0.85%
2018/05/15	0	0.00	2	20.65	20.70	-2	532	-0.38%
2018/02/06	0	0.00	9	19.93	19.30	-9	608	-1.48%
2018/01/08	1	21.65	0	0.00	21.60	1	916	0.11%