尖點 (8021)-兆豐-內湖券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
433張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	28.95	0	0.00	29.25	2	802	0.25%
2024/04/18	0	0.00	3	30.10	30.10	-3	791	-0.38%
2024/04/10	2	30.83	0	0.00	30.65	2	736	0.27%
2024/01/18	5	27.88	5	28.25	28.25	0	495	0.00%
2024/01/17	9	29.59	9	30.63	28.40	0	474	0.00%
2023/06/27	0	30.45	0	0.00	30.25	0	451	0.00%
2023/06/09	0	0.00	1	31.20	31.20	-1	387	-0.26%
2023/01/11	2	30.35	0	0.00	30.00	2	516	0.39%
2022/08/09	0	0.00	2	28.88	28.95	-2	380	-0.53%
2022/05/03	1	33.20	0	0.00	33.50	1	730	0.14%
2022/02/25	10	39.10	10	39.45	38.60	0	1,472	0.00%
2021/12/27	0	0.00	2	41.95	42.00	-2	2,726	-0.07%
2021/11/26	0	0.00	1	40.45	40.30	-1	2,782	-0.04%
2021/11/24	0	0.00	3	41.65	41.75	-3	2,783	-0.11%
2021/11/23	6	41.25	4	40.85	40.85	2	2,789	0.07%
2021/11/17	2	42.20	0	0.00	42.25	2	2,826	0.07%
2021/11/16	2	43.30	0	0.00	42.90	2	2,803	0.07%
2021/11/05	5	44.05	19	44.14	44.50	-14	2,557	-0.55%
2021/11/03	0	0.00	1	45.00	44.15	-1	2,327	-0.04%
2021/11/02	3	43.57	0	0.00	43.50	3	2,261	0.13%
2021/10/28	1	41.35	0	0.00	41.50	1	2,180	0.05%
2021/10/26	5	39.40	0	0.00	39.15	5	2,220	0.23%
2021/10/01	2	38.20	1	37.60	37.50	1	4,887	0.02%
2021/09/30	0	0.00	1	39.85	39.90	-1	4,885	-0.02%
2021/09/27	1	43.35	0	0.00	41.80	1	5,109	0.02%
2021/09/01	1	41.90	0	0.00	42.45	1	6,129	0.02%
2021/08/16	0	0.00	1	40.50	39.40	-1	6,455	-0.02%
2021/08/13	0	0.00	1	40.30	40.30	-1	6,432	-0.02%
2021/08/11	0	0.00	1	42.75	42.85	-1	6,389	-0.02%
2021/08/09	0	0.00	1	43.65	43.45	-1	6,452	-0.02%
2021/08/06	1	44.00	0	0.00	44.50	1	6,532	0.02%
2021/08/05	0	0.00	1	44.55	44.85	-1	6,522	-0.02%
2021/07/26	1	48.60	1	49.00	48.80	0	6,272	0.00%
2021/07/23	4	47.65	0	0.00	47.80	4	6,040	0.07%
2021/07/22	7	47.29	1	48.20	45.80	6	5,822	0.10%
2021/07/21	3	46.12	6	46.19	46.00	-3	5,609	-0.05%
2021/07/20	0	0.00	1	44.50	45.50	-1	5,552	-0.02%
2021/07/19	0	0.00	1	45.00	45.05	-1	5,754	-0.02%
2021/07/16	1	43.80	0	0.00	43.60	1	5,811	0.02%
2021/07/15	0	0.00	1	43.80	44.15	-1	5,825	-0.02%
2021/07/14	1	42.70	0	0.00	42.60	1	5,840	0.02%
2021/07/13	3	45.83	0	0.00	44.90	3	5,689	0.05%
2021/07/09	0	0.00	1	43.00	43.15	-1	5,193	-0.02%
2021/07/06	0	0.00	3	42.10	41.75	-3	5,515	-0.05%
2021/07/02	1	40.15	1	40.60	41.00	0	5,644	0.00%
2021/07/01	4	41.49	0	0.00	40.20	4	5,924	0.07%
2021/06/24	0	0.00	2	41.65	41.65	-2	5,904	-0.03%
2021/06/18	0	0.00	10	40.50	40.50	-10	5,892	-0.17%
2021/06/17	2	40.53	4	40.70	41.10	-2	5,842	-0.03%
2021/06/15	12	39.56	0	0.00	39.70	12	5,826	0.21%
2021/06/11	2	39.48	0	0.00	39.00	2	5,892	0.03%
2021/06/10	3	39.80	0	0.00	39.70	3	6,016	0.05%
2021/06/01	0	0.00	2	40.90	41.50	-2	6,242	-0.03%
2021/05/27	0	0.00	1	40.00	40.20	-1	7,151	-0.01%
2021/05/25	1	39.95	2	40.00	39.50	-1	7,230	-0.01%
2021/05/19	1	36.05	0	0.00	36.95	1	7,199	0.01%
2021/05/13	0	0.00	1	31.65	34.25	-1	6,897	-0.01%
2021/05/06	1	38.75	0	0.00	38.45	1	6,687	0.01%
2021/05/05	2	39.20	0	0.00	38.30	2	6,679	0.03%
2021/04/22	1	43.90	5	45.15	41.80	-4	6,258	-0.06%
2021/04/15	0	0.00	1	41.70	42.70	-1	6,066	-0.02%
2021/04/13	1	42.00	0	0.00	42.10	1	6,002	0.02%
2021/04/12	6	44.53	0	0.00	43.40	6	5,941	0.10%
2021/04/09	0	0.00	6.1	43.27	44.20	-6.1	5,925	-0.10%
2021/04/08	3	40.40	0	0.00	40.20	3	5,682	0.05%
2021/04/07	3	41.22	0.1	42.40	40.00	2.9	5,587	0.05%
2021/03/23	0	0.00	1	33.50	33.05	-1	4,769	-0.02%
2021/03/22	0	0.00	1	33.30	33.15	-1	4,728	-0.02%
2021/03/18	0	0.00	3	32.50	32.55	-3	4,646	-0.06%
2021/03/17	5	32.53	0	0.00	32.50	5	4,626	0.11%
2021/03/09	1	32.10	1	32.25	32.30	0	4,593	0.00%
2021/03/05	2	33.68	3	32.53	31.80	-1	4,544	-0.02%
2021/03/04	0	0.00	1	32.45	32.30	-1	4,378	-0.02%
2021/03/02	0	0.00	1	32.50	32.20	-1	4,079	-0.02%
2021/02/26	0	0.00	1	29.50	29.60	-1	3,926	-0.03%
2021/01/29	0	0.00	3	27.45	26.65	-3	5,013	-0.06%
2021/01/25	0	0.00	1	27.70	27.55	-1	4,911	-0.02%
2021/01/22	1	27.80	1	27.65	27.50	0	4,901	0.00%
2021/01/21	1	27.40	0	0.00	28.80	1	4,811	0.02%
2021/01/18	1	27.60	1	28.00	28.40	0	4,703	0.00%
2021/01/15	3	29.72	0	0.00	28.85	3	4,660	0.06%
2021/01/13	0	0.00	1	29.10	28.70	-1	4,492	-0.02%
2021/01/12	1	28.30	0	0.00	28.35	1	4,457	0.02%
2021/01/08	1	27.75	0	0.00	27.75	1	4,369	0.02%
2021/01/04	0	0.00	1	30.40	29.30	-1	4,161	-0.02%
2020/12/07	0	0.00	5	27.21	26.70	-5	2,944	-0.17%
2020/12/01	1	26.60	0	0.00	26.50	1	2,768	0.04%
2020/11/27	1	26.75	0	0.00	26.75	1	2,678	0.04%
2020/11/26	0	0.00	2	26.58	26.60	-2	2,625	-0.08%
2020/11/25	8	27.60	5	27.50	27.10	3	2,530	0.12%
2020/11/24	0	0.00	1	26.10	26.05	-1	2,057	-0.05%
2020/11/18	1	25.50	0	0.00	25.55	1	1,863	0.05%
2020/11/17	2	25.95	0	0.00	25.95	2	1,811	0.11%
2020/11/16	1	26.20	0	0.00	26.65	1	1,745	0.06%
2020/11/13	2	26.20	0	0.00	26.45	2	1,633	0.12%
2020/11/12	0	0.00	1	26.05	26.05	-1	1,480	-0.07%
2020/08/18	1	23.90	0	0.00	23.80	1	1,503	0.07%
2020/08/14	1	23.05	1	23.80	23.65	0	1,501	0.00%
2020/07/16	1	24.50	1	24.40	25.00	0	1,703	0.00%
2020/06/11	0	0.00	2	20.95	20.00	-2	1,213	-0.16%
2020/06/08	2	20.80	0	0.00	20.85	2	1,143	0.17%
2020/05/06	0	0.00	1	20.00	19.85	-1	1,123	-0.09%
2020/03/26	0	0.00	15	16.95	17.05	-15	1,396	-1.07%
2020/03/13	1	17.50	0	0.00	17.60	1	1,387	0.07%
2020/01/30	0	0.00	5	21.70	21.35	-5	1,783	-0.28%
2020/01/20	5	23.85	0	0.00	23.70	5	1,796	0.28%
2020/01/07	0	0.00	0.1	22.00	21.90	-0.1	1,937	0.00%
2019/12/05	0	0.00	5	24.25	23.50	-5	1,683	-0.30%
2019/11/28	0	0.00	3	23.60	23.00	-3	1,488	-0.20%
2019/11/18	0	0.00	60	23.00	23.00	-60	1,449	-4.14%
2019/11/15	60	23.30	0	0.00	23.35	60	1,422	4.22%
2019/11/13	0	0.00	4	22.90	23.50	-4	1,354	-0.30%
2019/11/12	7	23.52	5	24.00	23.15	2	1,293	0.15%
2019/11/11	2	22.95	0	0.00	22.70	2	1,120	0.18%
2019/11/08	1	22.45	1	22.55	22.70	0	1,080	0.00%
2019/11/04	5	22.60	5	22.60	22.35	0	947	0.00%
2019/10/29	3	22.55	3	22.53	22.15	0	752	0.00%
2019/10/25	3	22.95	5	22.16	22.00	-2	669	-0.30%
2019/10/24	3	21.60	0	0.00	22.35	3	564	0.53%
2019/04/25	0	0.00	0.2	20.25	20.25	-0.2	349	-0.06%
2019/04/02	0	0.00	1	20.70	20.75	-1	251	-0.40%
2019/03/21	0	0.00	0.9	20.50	20.65	-0.9	237	-0.38%
2019/01/30	0	0.00	0.3	18.35	18.40	-0.3	186	-0.16%
2018/10/25	1	17.45	0	0.00	17.35	1	522	0.19%
2018/07/26	1	21.15	0	0.00	21.05	1	591	0.17%
2018/03/26	0	0.00	8	20.25	20.35	-8	641	-1.25%
2018/01/24	4	21.00	0	0.00	21.00	4	766	0.52%
2018/01/22	4	21.18	0	0.00	21.05	4	792	0.50%