尖點 (8021)-國票-台中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
822張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	30.15	30.65	-1	503	-0.20%
2024/05/07	0	0.00	3	30.20	30.05	-3	495	-0.61%
2024/04/26	0	0.00	2	29.50	29.35	-2	508	-0.39%
2024/04/23	0	0.00	3	29.35	29.30	-3	704	-0.43%
2024/04/19	0	0.00	10	29.10	29.25	-10	802	-1.25%
2024/04/17	0	0.00	5	30.10	30.05	-5	789	-0.63%
2024/04/16	3	29.50	3	29.75	29.65	0	781	0.00%
2024/04/12	25	31.06	0	0.00	30.60	25	770	3.25%
2024/03/15	0	27.95	0	0.00	27.60	0	634	0.00%
2024/03/06	0	0.00	1	28.40	28.95	-1	628	-0.16%
2024/02/26	0	29.45	0	0.00	29.40	0	600	0.00%
2024/01/17	25	28.40	30	29.86	28.40	-5	474	-1.05%
2024/01/16	6	29.25	1	29.25	29.50	5	297	1.68%
2023/12/22	4	27.70	0	0.00	27.75	4	186	2.14%
2023/09/12	0	0.00	1	27.60	27.60	-1	1,049	-0.10%
2023/08/10	0	0.00	1	28.00	27.45	-1	1,225	-0.08%
2023/08/07	0	0.00	1	29.55	29.55	-1	1,180	-0.08%
2023/08/01	1	34.50	6	34.45	34.25	-5	1,076	-0.46%
2023/07/27	1	33.30	6	33.32	33.45	-5	991	-0.50%
2023/07/24	3	33.68	0	0.00	33.65	3	920	0.33%
2023/07/21	2	34.80	2	34.65	34.60	0	895	0.00%
2023/07/20	3	34.95	3	34.72	34.75	0	843	0.00%
2023/07/18	0	0.00	2	34.50	34.00	-2	746	-0.27%
2023/07/17	3	35.17	3	34.10	34.80	0	702	0.00%
2023/07/14	8	33.56	2.2	34.00	33.95	5.8	625	0.93%
2023/06/29	0	0.00	1	30.45	30.20	-1	452	-0.22%
2023/06/13	1	31.95	0	0.00	31.80	1	426	0.23%
2023/06/09	0	0.00	0	32.00	31.20	0	387	0.00%
2023/06/07	0.2	31.80	0	0.00	31.45	0.2	372	0.05%
2023/06/02	2	31.28	0	0.00	32.50	2	332	0.60%
2023/06/01	4	31.05	4	30.68	30.60	0	291	0.00%
2023/05/03	1	29.35	0	0.00	29.45	1	270	0.37%
2023/03/10	1	29.65	2	29.65	29.65	-1	294	-0.34%
2022/12/19	0	0.00	1	29.90	29.90	-1	516	-0.19%
2022/10/27	0	0.00	2	27.95	27.65	-2	399	-0.50%
2022/10/26	3	28.02	1	28.00	28.00	2	382	0.52%
2022/09/19	1	27.60	0	0.00	27.50	1	375	0.27%
2022/09/16	1	27.95	0	0.00	27.95	1	378	0.26%
2022/09/05	0	0.00	1	28.10	28.10	-1	399	-0.25%
2022/09/02	1	28.75	0	0.00	28.65	1	399	0.25%
2022/06/08	0	0.00	1	34.35	34.30	-1	483	-0.21%
2022/06/07	1	34.50	0	0.00	34.45	1	490	0.20%
2022/04/27	1	32.85	0	0.00	33.15	1	776	0.13%
2022/04/15	1	33.80	0	0.00	33.70	1	856	0.12%
2022/03/21	0	0.00	1	36.85	36.90	-1	1,247	-0.08%
2022/03/11	1	36.30	0	0.00	36.40	1	1,326	0.08%
2022/03/09	0.3	36.50	0	0.00	36.00	0.3	1,342	0.02%
2022/03/08	1.6	36.22	0	0.00	35.90	1.6	1,363	0.12%
2022/02/25	1	38.70	0	0.00	38.60	1	1,472	0.07%
2022/02/24	1	39.90	0	0.00	39.15	1	1,444	0.07%
2022/02/08	2	38.75	0	0.00	39.00	2	2,190	0.09%
2022/01/12	0	0.00	1	42.25	41.05	-1	2,768	-0.04%
2021/12/29	0	0.00	1	42.15	42.25	-1	2,703	-0.04%
2021/12/27	1	41.45	0	0.00	42.00	1	2,726	0.04%
2021/12/23	0	0.00	10	41.30	41.30	-10	2,764	-0.36%
2021/12/20	11	40.06	0	0.00	40.50	11	2,865	0.38%
2021/12/16	0	0.00	1	43.00	43.25	-1	2,799	-0.04%
2021/12/10	0	0.00	1	41.90	41.95	-1	2,762	-0.04%
2021/12/02	1	41.55	0	0.00	41.50	1	2,789	0.04%
2021/11/26	1	41.45	1	40.90	40.30	0	2,782	0.00%
2021/11/22	0	0.00	1	41.35	41.50	-1	2,798	-0.04%
2021/11/16	20	42.80	10	42.85	42.90	10	2,803	0.36%
2021/11/11	0	0.00	5	40.35	40.35	-5	2,664	-0.19%
2021/11/09	0	0.00	2	40.45	40.35	-2	2,684	-0.07%
2021/11/08	5	40.95	0	0.00	40.85	5	2,645	0.19%
2021/11/04	1	46.15	12.2	45.72	46.20	-11.2	2,423	-0.46%
2021/11/03	11	45.13	1	45.00	44.15	10	2,327	0.43%
2021/10/29	0	0.00	1	41.15	41.55	-1	2,180	-0.05%
2021/10/19	1	39.50	0	0.00	39.10	1	3,096	0.03%
2021/09/27	1	42.60	2	41.86	41.80	-1	5,109	-0.02%
2021/09/08	2	41.75	0	0.00	40.40	2	5,972	0.03%
2021/09/07	3	41.10	3	41.58	41.30	0	5,972	0.00%
2021/09/06	0	0.00	3	42.70	41.90	-3	6,029	-0.05%
2021/08/30	0	0.00	1	40.75	40.75	-1	6,137	-0.02%
2021/08/27	2	40.95	0	0.00	40.25	2	6,143	0.03%
2021/08/26	1	40.50	0	0.00	40.80	1	6,170	0.02%
2021/08/25	0.2	40.30	0	0.00	40.30	0.2	6,308	0.00%
2021/08/11	0	0.00	1	42.90	42.85	-1	6,389	-0.02%
2021/08/10	1	42.80	0	0.00	42.75	1	6,381	0.02%
2021/08/09	0	0.00	1	44.05	43.45	-1	6,452	-0.02%
2021/08/05	0	0.00	2	44.73	44.85	-2	6,522	-0.03%
2021/08/04	1	45.25	5	45.93	45.45	-4	6,538	-0.06%
2021/08/03	2	45.80	0	0.00	45.60	2	6,530	0.03%
2021/08/02	0	0.00	1	45.80	45.60	-1	6,565	-0.02%
2021/07/28	1	43.85	0	0.00	45.60	1	6,410	0.02%
2021/07/26	1	47.80	4	48.66	48.80	-3	6,272	-0.05%
2021/07/23	7	47.45	1.1	48.10	47.80	6	6,040	0.10%
2021/07/22	12	47.83	10	46.88	45.80	2	5,822	0.03%
2021/07/20	2	44.00	0	0.00	45.50	2	5,552	0.04%
2021/07/19	1	44.40	1	44.70	45.05	0	5,754	0.00%
2021/07/14	1	44.90	4	42.94	42.60	-3	5,840	-0.05%
2021/07/13	6	45.96	26	44.74	44.90	-20	5,689	-0.35%
2021/07/12	3.1	43.67	1	42.85	43.30	2.1	5,349	0.04%
2021/07/09	20	43.15	6	43.11	43.15	14	5,193	0.27%
2021/07/07	0	0.00	1	41.55	41.40	-1	5,185	-0.02%
2021/07/06	0	0.00	1	42.50	41.75	-1	5,515	-0.02%
2021/07/05	3	41.30	17	41.71	42.25	-14	5,639	-0.25%
2021/07/01	21	41.23	29	41.54	40.20	-8	5,924	-0.14%
2021/06/28	12	40.48	6	40.20	40.15	6	6,136	0.10%
2021/06/25	18	40.87	2	41.50	40.35	16	6,125	0.26%
2021/06/24	7	42.01	6	41.70	41.65	1	5,904	0.02%
2021/06/23	5	40.48	5	39.78	40.45	0	5,781	0.00%
2021/06/22	1	38.85	3	38.83	38.95	-2	5,746	-0.03%
2021/06/18	2	40.60	2	41.65	40.50	0	5,892	0.00%
2021/06/17	5	40.55	0	0.00	41.10	5	5,842	0.09%
2021/06/15	1	38.20	1	38.60	39.70	0	5,826	0.00%
2021/06/11	2	39.30	2	39.05	39.00	0	5,892	0.00%
2021/06/10	1	40.10	0	0.00	39.70	1	6,016	0.02%
2021/06/03	2	39.20	0	0.00	39.00	2	6,158	0.03%
2021/06/02	1	39.30	1	40.15	38.20	0	6,195	0.00%
2021/05/27	0	0.00	3	39.80	40.20	-3	7,151	-0.04%
2021/05/25	0	0.00	3	40.60	39.50	-3	7,230	-0.04%
2021/05/18	3	35.65	3	35.58	36.75	0	7,188	0.00%
2021/05/17	4	35.19	2	35.53	34.70	2	7,159	0.03%
2021/05/14	1	37.65	3	37.15	37.65	-2	7,051	-0.03%
2021/05/10	2	38.38	1	39.20	38.80	1	6,744	0.01%
2021/05/07	0	0.00	1	39.20	39.90	-1	6,700	-0.01%
2021/05/04	1	36.60	0	0.00	38.05	1	6,698	0.01%
2021/05/03	1	40.70	0	0.00	39.50	1	6,644	0.02%
2021/04/29	1	41.30	0	0.00	41.15	1	6,675	0.01%
2021/04/28	2	41.53	0	0.00	41.75	2	6,681	0.03%
2021/04/27	1	41.35	0	0.00	41.60	1	6,649	0.02%
2021/04/23	4	44.68	6	44.45	41.95	-2	6,460	-0.03%
2021/04/22	0	0.00	2	44.40	41.80	-2	6,258	-0.03%
2021/04/21	2	43.65	0	0.00	43.00	2	6,157	0.03%
2021/04/16	2	42.35	0	0.00	42.30	2	6,071	0.03%
2021/04/15	1	41.60	0	0.00	42.70	1	6,066	0.02%
2021/04/14	1	43.35	0	0.00	41.60	1	6,045	0.02%
2021/04/12	2	44.75	2	46.25	43.40	0	5,941	0.00%
2021/04/09	2	44.20	1.3	44.16	44.20	0.7	5,925	0.01%
2021/04/08	2	40.38	0	0.00	40.20	2	5,682	0.04%
2021/04/07	5	41.61	9	40.89	40.00	-4	5,587	-0.07%
2021/04/06	1	38.55	1	38.35	38.55	0	5,310	0.00%
2021/04/01	5	35.56	5	35.87	35.05	0	5,160	0.00%
2021/03/29	0	0.00	2	32.50	32.65	-2	4,845	-0.04%
2021/03/24	4	34.53	2	34.83	33.45	2	4,898	0.04%
2021/03/17	0	0.00	23	32.64	32.50	-23	4,626	-0.50%
2021/03/16	0	0.00	5	33.50	33.80	-5	4,536	-0.11%
2021/03/15	0	0.00	5	31.80	31.75	-5	4,670	-0.11%
2021/03/12	5	31.55	10	31.80	31.70	-5	4,721	-0.11%
2021/03/11	0	0.00	1	32.80	32.00	-1	4,613	-0.02%
2021/03/08	1	31.85	1	32.45	31.40	0	4,579	0.00%
2021/03/05	12	32.30	7	33.19	31.80	5	4,544	0.11%
2021/03/04	4	32.46	8	32.50	32.30	-4	4,378	-0.09%
2021/03/03	18	32.14	18	32.25	32.35	0	4,301	0.00%
2021/03/02	47	32.37	21	32.02	32.20	26	4,079	0.64%
2021/02/26	0	0.00	1	29.40	29.60	-1	3,926	-0.03%
2021/02/25	1	29.20	0	0.00	29.15	1	3,942	0.03%
2021/02/19	0	0.00	1	27.90	28.55	-1	3,973	-0.03%
2021/02/17	0	0.00	2	27.30	27.30	-2	4,131	-0.05%
2021/02/05	2	26.30	0	0.00	26.20	2	4,271	0.05%
2021/01/27	1	27.90	1	28.10	27.80	0	4,980	0.00%
2021/01/26	10	28.25	10	27.70	27.70	0	4,961	0.00%
2021/01/22	10	28.45	10	27.50	27.50	0	4,901	0.00%
2021/01/19	2	29.10	1	28.35	28.35	1	4,729	0.02%
2021/01/18	0	0.00	4	28.35	28.40	-4	4,703	-0.09%
2021/01/15	1	29.70	4	29.38	28.85	-3	4,660	-0.06%
2021/01/14	0	0.00	2	28.90	29.10	-2	4,542	-0.04%
2021/01/13	0	0.00	1	28.85	28.70	-1	4,492	-0.02%
2021/01/12	1	28.65	0	0.00	28.35	1	4,457	0.02%
2021/01/11	1	28.70	0	0.00	29.20	1	4,415	0.02%
2021/01/07	0	0.00	2	29.10	28.75	-2	4,307	-0.05%
2021/01/05	15	28.82	10	29.05	28.90	5	4,220	0.12%
2021/01/04	158	29.90	155	29.46	29.30	3	4,161	0.07%	大買/大賣/
2020/12/28	0	0.00	16	27.35	27.40	-16	3,734	-0.43%
2020/12/23	2	26.65	0	0.00	26.65	2	3,697	0.05%
2020/12/21	0	0.00	3.6	26.67	26.90	-3.6	3,686	-0.10%
2020/12/17	3	27.27	4	27.60	27.90	-1	3,560	-0.03%
2020/12/16	17	27.10	0	0.00	26.90	17	3,503	0.49%
2020/12/15	3	27.45	3	26.95	26.95	0	3,483	0.00%
2020/12/14	0	0.00	4	27.30	27.20	-4	3,433	-0.12%
2020/12/11	4	26.70	0	0.00	27.15	4	3,416	0.12%
2020/12/10	0	0.00	173	27.27	27.25	-173	3,366	-5.14%	大賣/鉅額交易
2020/12/09	184	28.77	2	29.00	28.45	182	3,307	5.50%	大買/鉅額交易
2020/12/08	0	0.00	5	27.12	27.90	-5	3,033	-0.16%
2020/12/04	2	26.55	3	26.63	26.75	-1	2,903	-0.03%
2020/12/03	6	26.81	7	27.19	26.85	-1	2,872	-0.03%
2020/12/01	3	26.50	0	0.00	26.50	3	2,768	0.11%
2020/11/30	4	26.88	2	26.70	26.70	2	2,729	0.07%
2020/11/27	2	26.88	0	0.00	26.75	2	2,678	0.07%
2020/11/25	286	27.13	292	27.15	27.10	-6	2,530	-0.24%	大買/大賣/
2020/11/24	15	26.25	295	26.06	26.05	-280	2,057	-13.61%	大賣/鉅額交易
2020/11/23	2	25.90	4	25.80	25.70	-2	1,977	-0.10%
2020/11/19	4	25.55	5	25.77	25.70	-1	1,923	-0.05%
2020/11/18	0	0.00	2	25.58	25.55	-2	1,863	-0.11%
2020/11/17	2	26.00	0	0.00	25.95	2	1,811	0.11%
2020/11/16	281	26.80	21	26.64	26.65	260	1,745	14.89%	大買/鉅額交易
2020/11/13	297	26.11	286	26.40	26.45	11	1,633	0.67%	大買/大賣/
2020/11/12	318	25.64	308.5	26.03	26.05	9.5	1,480	0.64%	大買/大賣/
2020/11/11	9	24.16	8	24.49	24.55	1	1,023	0.10%
2020/11/04	0	0.00	1	21.45	21.55	-1	791	-0.13%
2020/10/08	2	22.60	2	22.75	22.75	0	1,045	0.00%
2020/09/08	0	0.00	4	23.80	23.60	-4	1,448	-0.28%
2020/09/04	1	23.30	0	0.00	23.30	1	1,474	0.07%
2020/08/18	0	0.00	3	23.80	23.80	-3	1,503	-0.20%
2020/08/17	3	24.00	0	0.00	23.85	3	1,520	0.20%
2020/07/27	2	22.00	0	0.00	21.90	2	1,848	0.11%
2020/07/20	0.2	23.30	0	0.00	23.45	0.2	1,770	0.01%
2020/07/10	0	0.00	1	23.75	23.50	-1	1,553	-0.06%
2020/07/08	0	0.00	4	23.36	23.50	-4	1,464	-0.27%
2020/07/07	1	22.80	0	0.00	22.80	1	1,424	0.07%
2020/07/06	0	0.00	4	22.93	22.80	-4	1,417	-0.28%
2020/07/02	4	22.16	0	0.00	22.10	4	1,409	0.28%
2020/07/01	3	22.67	0	0.00	22.40	3	1,385	0.22%
2020/06/30	0	0.00	5	22.95	22.60	-5	1,368	-0.37%
2020/06/24	0	0.00	1	22.20	22.10	-1	1,319	-0.08%
2020/06/17	6	21.70	0	0.00	21.65	6	1,262	0.48%
2020/06/16	5	21.50	0	0.00	21.60	5	1,252	0.40%
2020/06/12	0	0.00	15	19.90	20.80	-15	1,232	-1.22%
2020/06/11	15	20.00	10	20.93	20.00	5	1,213	0.41%
2020/06/09	20	21.80	10	21.35	21.35	10	1,207	0.83%
2020/05/11	0	0.00	10	20.80	21.00	-10	1,222	-0.82%
2020/05/05	0	0.00	1	19.50	19.65	-1	1,203	-0.08%
2020/04/28	0	0.00	1	19.00	19.40	-1	1,268	-0.08%
2020/04/22	0.1	18.80	0	0.00	18.85	0.1	1,312	0.01%
2020/04/17	70	18.90	0	0.00	18.90	70	1,351	5.18%
2020/04/16	30	18.90	0	0.00	18.90	30	1,353	2.22%
2020/04/09	30	18.13	0	0.00	18.10	30	1,402	2.14%
2020/04/08	1	17.50	0	0.00	17.90	1	1,397	0.07%
2020/03/27	31	16.86	0	0.00	16.80	31	1,403	2.21%
2020/03/25	51	16.85	0	0.00	16.80	51	1,401	3.64%
2020/03/13	15	17.10	0	0.00	17.60	15	1,387	1.08%
2020/03/12	15	18.70	0	0.00	18.45	15	1,368	1.10%
2020/02/21	1	20.95	0	0.00	20.95	1	1,539	0.06%
2020/02/05	10	21.00	0	0.00	21.15	10	1,739	0.57%
2020/02/03	0	0.00	1	20.00	20.05	-1	1,752	-0.06%
2020/01/20	0	0.00	10	23.75	23.70	-10	1,796	-0.56%
2020/01/16	1	23.30	0	0.00	23.25	1	1,946	0.05%
2020/01/14	0	0.00	1	23.50	23.30	-1	2,008	-0.05%
2020/01/07	1	21.80	1	21.95	21.90	0	1,937	0.00%
2020/01/03	0	0.00	10	23.05	22.80	-10	1,909	-0.52%
2019/12/26	0	0.00	10	22.55	22.45	-10	1,846	-0.54%
2019/12/25	10	22.45	0	0.00	22.55	10	1,842	0.54%
2019/12/18	2	23.58	2	23.20	23.20	0	1,820	0.00%
2019/12/17	10	23.35	0	0.00	23.70	10	1,799	0.56%
2019/12/12	0	0.00	20	23.00	23.10	-20	1,754	-1.14%
2019/12/10	1	22.90	0.1	22.75	22.75	0.9	1,724	0.05%
2019/12/09	20	23.06	0	0.00	22.85	20	1,719	1.16%
2019/12/06	25	23.07	15	22.90	22.95	10	1,710	0.58%
2019/12/05	11	24.10	40	24.10	23.50	-29	1,683	-1.72%
2019/12/03	0	0.00	10	22.70	23.20	-10	1,522	-0.66%
2019/12/02	10	22.60	0	0.00	22.20	10	1,500	0.67%
2019/11/29	40	22.81	20	22.85	22.55	20	1,494	1.34%
2019/11/28	3	23.40	20	23.45	23.00	-17	1,488	-1.14%
2019/11/27	20	22.85	1	22.95	23.10	19	1,441	1.32%
2019/11/18	5	23.10	1	23.00	23.00	4	1,449	0.28%
2019/11/15	1	23.30	1	23.50	23.35	0	1,422	0.00%
2019/11/14	2	23.10	27	22.76	23.20	-25	1,399	-1.79%
2019/11/13	17	23.26	3	23.28	23.50	14	1,354	1.03%
2019/11/12	1.2	23.50	11	23.91	23.15	-9.8	1,293	-0.76%
2019/11/11	0	0.00	3	22.80	22.70	-3	1,120	-0.27%
2019/11/08	2	23.20	3	22.98	22.70	-1	1,080	-0.09%
2019/11/04	0	0.00	15	22.50	22.35	-15	947	-1.58%
2019/11/01	5	22.20	0	0.00	22.20	5	920	0.54%
2019/10/31	34	22.66	3	22.05	22.45	31	907	3.42%
2019/10/30	6	22.17	0	0.00	22.90	6	804	0.75%
2019/10/28	10	22.14	22	22.46	22.55	-12	719	-1.67%
2019/10/25	7	22.59	5	22.65	22.00	2	669	0.30%
2019/10/24	10	21.70	0	0.00	22.35	10	564	1.77%
2019/10/23	17	20.57	17	20.78	21.00	0	472	0.00%
2019/08/29	6	20.54	0	0.00	20.50	6	293	2.04%
2019/08/23	3	19.65	3	19.90	19.90	0	210	0.00%
2019/07/24	0	0.00	10	20.45	20.25	-10	201	-4.96%
2019/07/23	0	0.00	20	20.33	20.30	-20	208	-9.59%
2019/07/12	0	0.00	13	20.20	20.30	-13	213	-6.10%
2019/07/11	0	0.00	27	20.14	20.15	-27	225	-11.98%
2019/07/10	0	0.00	10	20.00	20.00	-10	227	-4.39%
2019/07/09	0	0.00	10	19.90	19.80	-10	226	-4.42%
2019/07/08	0	0.00	4	19.90	19.85	-4	232	-1.72%
2019/07/05	0	0.00	10	19.90	19.95	-10	237	-4.22%
2019/06/14	0	0.00	30	19.30	19.25	-30	330	-9.09%
2019/06/13	0	0.00	11	19.30	19.35	-11	333	-3.30%
2019/05/27	0	0.00	20	19.23	19.20	-20	375	-5.33%
2019/05/15	0	0.00	24	18.90	18.95	-24	417	-5.75%
2019/05/10	0	0.00	14	19.70	19.30	-14	413	-3.39%
2019/05/09	5	19.70	0	0.00	19.60	5	407	1.23%
2019/05/07	0	0.00	16	20.20	20.15	-16	399	-4.01%
2019/05/03	0.1	20.30	20	20.28	20.35	-19.9	389	-5.12%
2019/05/02	0	0.00	10	20.40	20.40	-10	388	-2.58%
2019/04/22	7	20.65	10	20.65	20.60	-3	343	-0.87%
2019/04/18	0	0.00	10	20.80	20.65	-10	342	-2.92%
2019/04/09	23	21.67	6	22.00	21.30	17	298	5.69%
2019/04/01	0	0.00	15	20.40	20.40	-15	244	-6.14%
2019/03/20	30	20.25	0	0.00	20.45	30	236	12.70%
2019/03/19	10	20.30	0	0.00	20.25	10	247	4.04%
2019/03/15	30	20.18	16	20.21	20.30	14	259	5.39%
2019/03/13	10	20.30	0	0.00	20.40	10	255	3.91%
2019/03/12	1	20.30	0	0.00	20.35	1	254	0.39%
2019/02/26	13	20.10	0	0.00	20.15	13	237	5.47%
2019/02/14	5	19.45	5	19.15	19.15	0	204	0.00%
2019/01/10	18	18.05	0	0.00	18.00	18	252	7.13%
2018/12/20	3	18.00	0	0.00	18.15	3	364	0.82%
2018/12/05	3	18.70	0	0.00	18.80	3	358	0.84%
2018/11/16	3	18.15	0	0.00	18.20	3	369	0.81%
2018/10/30	10.5	16.80	0	0.00	16.85	10.5	526	1.99%
2018/10/22	30	18.14	0	0.00	18.40	30	513	5.84%
2018/10/05	10	18.72	0	0.00	18.70	10	500	2.00%
2018/10/02	1	19.25	1	19.30	19.20	0	551	0.00%
2018/10/01	24	18.86	24	18.94	19.50	0	553	0.00%
2018/09/26	5	18.95	0	0.00	18.95	5	552	0.91%
2018/09/18	10	18.60	10	18.80	18.85	0	496	0.00%
2018/09/14	10	18.95	0	0.00	19.05	10	491	2.03%
2018/09/13	10	18.90	0	0.00	18.90	10	488	2.05%
2018/09/03	30	19.32	0	0.00	19.30	30	517	5.80%
2018/08/29	0	0.00	5	19.60	19.55	-5	578	-0.86%
2018/08/24	5	19.55	0	0.00	19.55	5	629	0.79%
2018/08/22	0	0.00	2	19.35	19.45	-2	636	-0.31%
2018/08/21	1	19.35	1	19.35	19.35	0	639	0.00%
2018/08/15	0	0.00	10	19.40	19.45	-10	656	-1.52%
2018/08/14	2	19.45	0	0.00	19.70	2	654	0.31%
2018/08/03	10	20.05	0	0.00	20.05	10	636	1.57%
2018/07/27	10	20.50	0	0.00	20.40	10	601	1.66%
2018/07/26	1	21.20	10	21.15	21.05	-9	591	-1.52%
2018/07/11	10	20.50	0	0.00	20.50	10	576	1.73%
2018/06/19	10	21.20	0	0.00	21.15	10	516	1.94%
2018/06/15	10	21.50	0	0.00	21.40	10	516	1.94%
2018/06/08	10	22.00	0	0.00	21.85	10	501	2.00%
2018/06/07	0	0.00	20	22.20	22.50	-20	481	-4.15%
2018/06/05	55	21.65	0.1	21.60	21.60	54.9	488	11.25%
2018/06/04	2	21.75	0	0.00	21.75	2	482	0.41%
2018/05/18	0	0.00	10	20.50	20.60	-10	498	-2.00%
2018/04/11	5	20.55	5	20.25	20.25	0	553	0.00%
2018/04/03	0	20.40	0	0.00	20.40	0	554	0.00%
2018/03/23	10	20.30	0	0.00	20.20	10	650	1.54%
2018/03/21	0	20.60	0	0.00	20.60	0	648	0.00%
2018/03/20	12	20.75	0	0.00	20.80	12	648	1.85%
2018/03/19	8	21.15	0	0.00	20.95	8	649	1.23%
2018/03/16	20	21.15	0	0.00	21.15	20	663	3.01%
2018/03/13	10	21.10	0	0.00	21.10	10	677	1.48%
2018/03/12	3	21.45	3	21.40	21.15	0	676	0.00%
2018/03/01	20	20.25	0	0.00	20.50	20	651	3.07%
2018/02/21	40	19.20	0	0.00	19.15	40	637	6.28%
2018/02/06	0	0.00	10	19.95	19.30	-10	608	-1.64%
2018/01/09	4	21.20	0	0.00	21.10	4	914	0.44%
2018/01/05	0	0.00	15	21.85	21.85	-15	921	-1.63%
2018/01/03	0	0.00	5	21.75	21.75	-5	926	-0.54%