尖點 (8021)-玉山-雙和券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
433張
產業
上市其他電子類股▲0.81%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	29.80	0	0.00	29.65	0	506	0.00%
2024/04/24	0	29.60	0	0.00	29.80	0	532	0.00%
2024/04/17	0	30.05	0	0.00	30.05	0	789	0.00%
2024/04/12	0	30.93	0	0.00	30.60	0	770	0.00%
2024/04/11	0	0.00	1.1	30.53	30.40	-1.1	755	-0.14%
2024/04/10	1	30.90	1	30.70	30.65	0	736	0.00%
2024/04/08	0	0.00	7	29.30	29.40	-7	675	-1.04%
2024/04/03	1	29.30	0	0.00	29.20	1	670	0.15%
2024/04/02	0	29.22	0	0.00	29.20	0	666	0.00%
2024/04/01	0	28.70	0	0.00	29.15	0	664	0.00%
2024/03/28	0	29.00	0	28.80	28.70	0	658	0.00%
2024/03/27	0	28.60	0.1	28.85	28.85	-0.1	657	-0.01%
2024/03/22	0	28.40	0	28.60	28.80	0	644	0.00%
2024/03/20	0	28.05	0	0.00	28.05	0	637	0.00%
2024/03/19	0	28.00	1	27.80	28.00	-1	638	-0.15%
2024/03/14	0	29.00	0	0.00	27.85	0	631	0.00%
2024/03/13	0	28.35	0	0.00	28.10	0	629	0.00%
2024/03/12	0	28.95	0	0.00	28.40	0	628	0.00%
2024/03/11	0	28.20	0	0.00	28.15	0	627	0.00%
2024/03/06	0	28.95	0	0.00	28.95	0	628	0.00%
2024/03/05	0	28.70	0	0.00	28.40	0	625	0.00%
2024/03/04	0	28.75	0	0.00	28.60	0	619	0.01%
2024/02/29	0	0.00	1	29.00	28.95	-1	612	-0.16%
2024/02/27	0	29.25	0	0.00	29.10	0	605	0.00%
2024/02/23	0	30.00	0	0.00	29.40	0	596	0.00%
2024/02/21	0	29.20	0	0.00	29.15	0	568	0.00%
2024/02/20	0	0.00	0	28.93	28.85	0	577	-0.01%
2024/02/16	0	28.90	0	0.00	29.00	0	566	0.00%
2024/02/15	0	28.40	0	0.00	28.40	0	554	0.00%
2024/02/02	0	28.20	5	28.01	28.15	-5	550	-0.91%
2024/02/01	0	0.00	5	27.95	28.10	-5	548	-0.91%
2024/01/30	0	28.45	0	0.00	28.50	0	542	0.00%
2024/01/17	2	31.00	0	0.00	28.40	2	474	0.42%
2024/01/16	2	29.30	5	26.85	29.50	-3	297	-1.01%
2024/01/15	0	0.00	1	27.00	26.85	-1	190	-0.52%
2024/01/02	1	27.80	0	0.00	27.75	1	190	0.53%
2023/12/22	1	27.70	0	0.00	27.75	1	186	0.54%
2023/12/21	2	27.73	0	0.00	27.70	2	187	1.07%
2023/12/20	4	27.84	0	0.00	27.90	4	186	2.14%
2023/12/19	2	27.85	0	0.00	27.80	2	188	1.06%
2023/12/18	2	28.53	0	0.00	28.30	2	186	1.07%
2023/12/12	0	0.00	5	28.15	28.20	-5	183	-2.72%
2023/12/07	1	28.10	0	0.00	28.05	1	184	0.54%
2023/12/06	1	28.35	0	0.00	28.40	1	183	0.54%
2023/12/05	8	28.26	0	0.00	28.15	8	182	4.37%
2023/11/15	0	0.00	2	26.85	26.85	-2	160	-1.25%
2023/11/02	0	26.85	0	0.00	27.00	0	240	0.00%
2023/10/27	1	27.00	0	0.00	26.80	1	416	0.24%
2023/10/19	1	26.75	0	0.00	26.70	1	559	0.18%
2023/10/17	0	0.00	1	27.20	26.95	-1	698	-0.14%
2023/09/27	0	0.00	4	26.90	27.00	-4	1,024	-0.39%
2023/09/22	0	0.00	4	27.13	27.05	-4	1,027	-0.39%
2023/09/19	2	28.00	0	0.00	27.75	2	1,028	0.19%
2023/08/31	0	0.00	1	28.00	27.95	-1	1,138	-0.09%
2023/08/10	3	27.83	8	27.95	27.45	-5	1,225	-0.41%
2023/08/07	3	29.30	1	29.25	29.55	2	1,180	0.17%
2023/08/04	1	31.25	0	0.00	31.25	1	1,141	0.09%
2023/08/02	1	34.50	0	0.00	33.85	1	1,120	0.09%
2023/08/01	1	34.45	0	0.00	34.25	1	1,076	0.09%
2023/07/21	2	34.35	4	34.76	34.60	-2	895	-0.22%
2023/07/20	0	0.00	2	35.05	34.75	-2	843	-0.24%
2023/07/19	0	0.00	2	33.80	33.15	-2	764	-0.26%
2023/07/17	5	33.65	0	33.20	34.80	5	702	0.71%
2023/07/14	4	33.63	2	33.82	33.95	2	625	0.32%
2023/07/13	1	32.40	0	31.45	31.85	1	525	0.19%
2023/07/12	0	0.00	0	31.10	31.25	0	477	0.00%
2023/07/11	0	30.65	0	0.00	30.40	0	470	0.00%
2023/07/07	0	30.30	0	0.00	30.15	0	468	0.00%
2023/07/05	0	30.60	0	0.00	30.50	0	461	0.00%
2023/07/03	0	30.40	0	0.00	30.40	0	454	0.00%
2023/06/27	0	0.00	0.1	30.40	30.25	-0.1	451	-0.02%
2023/06/26	1	30.80	0	0.00	30.35	1	451	0.22%
2023/06/19	1	30.80	0	0.00	31.15	1	449	0.22%
2023/06/16	3	31.07	0	0.00	31.00	3	445	0.67%
2023/06/12	2	31.68	0	0.00	32.05	2	415	0.48%
2023/06/09	1	31.20	2	30.70	31.20	-1	387	-0.26%
2023/06/08	2	31.10	0	0.00	31.00	2	377	0.53%
2023/06/06	1	31.60	0	0.00	31.65	1	365	0.27%
2023/06/02	0.1	32.30	0	0.00	32.50	0.1	332	0.03%
2023/05/29	0	0.00	1	29.95	30.00	-1	255	-0.39%
2023/05/24	0	0.00	2	29.90	29.90	-2	258	-0.77%
2023/05/09	0	0.00	3	29.92	29.65	-3	294	-1.02%
2023/05/02	0	0.00	0	29.09	29.30	0	270	0.00%
2023/04/25	0	0.00	0.1	28.60	28.35	-0.1	269	-0.02%
2023/04/24	0	0.00	10	28.72	29.10	-10	264	-3.78%
2023/04/19	1	29.70	0	0.00	29.60	1	260	0.38%
2023/04/18	10	30.25	0	0.00	29.90	10	258	3.87%
2023/04/12	2	29.78	0	0.00	29.85	2	254	0.78%
2023/03/30	0	0.00	2	29.38	29.45	-2	288	-0.69%
2023/03/29	0	0.00	1	29.35	29.35	-1	293	-0.34%
2023/03/28	1	29.50	0	0.00	29.50	1	296	0.34%
2023/03/17	0	29.15	0	0.00	29.25	0	297	0.01%
2023/03/16	0	0.00	1	29.20	28.75	-1	296	-0.34%
2023/03/15	0	29.50	0	0.00	29.35	0	294	0.01%
2023/03/09	0	30.50	10	30.10	30.10	-10	294	-3.39%
2023/03/08	0	0.00	6	30.25	30.35	-6	295	-2.03%
2023/03/06	0	30.15	0	0.00	30.05	0	289	0.00%
2023/03/03	1	29.90	0	0.00	29.90	1	284	0.35%
2023/02/23	2	29.57	0	0.00	29.60	2	269	0.74%
2023/02/17	10	29.25	0	0.00	29.20	10	240	4.16%
2023/02/15	2	29.15	0	0.00	29.20	2	244	0.82%
2023/02/14	1	29.15	0	0.00	29.35	1	253	0.39%
2023/02/02	0	0.00	1	29.55	29.55	-1	380	-0.26%
2023/01/30	2	29.15	0	0.00	29.15	2	492	0.41%
2023/01/17	0	0.00	2	28.85	28.90	-2	508	-0.39%
2022/12/21	0	0.00	5	30.15	29.45	-5	514	-0.97%
2022/11/30	0	0.00	1	29.75	29.85	-1	520	-0.19%
2022/11/24	1	29.05	0	0.00	29.20	1	521	0.19%
2022/11/18	0	0.00	1	29.15	29.15	-1	527	-0.19%
2022/11/17	1	29.70	0	0.00	29.80	1	528	0.19%
2022/11/11	5	29.93	0	0.00	29.20	5	535	0.93%
2022/11/09	0	0.00	1	30.75	30.25	-1	544	-0.18%
2022/11/08	1	30.00	1	29.75	29.45	0	513	0.00%
2022/11/02	1	28.80	1	28.55	28.55	0	452	0.00%
2022/10/31	1	28.20	0	0.00	28.40	1	446	0.22%
2022/10/28	0	0.00	1	28.05	28.00	-1	439	-0.23%
2022/10/27	3	27.94	4	28.10	27.65	-1	399	-0.25%
2022/10/26	2	28.20	1.5	27.81	28.00	0.5	382	0.12%
2022/10/25	0	0.00	2	28.30	25.65	-2	333	-0.60%
2022/10/18	0	0.00	0.1	25.50	25.35	-0.1	317	-0.03%
2022/10/14	0	0.00	2	24.65	24.60	-2	320	-0.62%
2022/10/11	0.1	24.50	0	0.00	24.50	0.1	328	0.02%
2022/10/06	0.1	25.40	0	0.00	25.55	0.1	344	0.03%
2022/09/28	0.1	25.05	0	0.00	24.35	0.1	370	0.02%
2022/09/26	0.1	25.85	2	25.55	25.35	-1.9	367	-0.52%
2022/09/23	0.1	27.05	0	0.00	26.70	0.1	369	0.01%
2022/09/22	0.1	26.85	0	0.00	27.10	0.1	375	0.01%
2022/09/21	1.1	27.11	0	0.00	27.05	1.1	378	0.28%
2022/09/20	0.1	27.50	0	0.00	27.40	0.1	377	0.03%
2022/09/19	0.1	27.83	0	0.00	27.50	0.1	375	0.03%
2022/09/16	0.1	28.30	0	0.00	27.95	0.1	378	0.01%
2022/09/15	0.1	28.21	0	0.00	28.10	0.1	381	0.03%
2022/09/14	0.1	27.90	0	0.00	28.10	0.1	385	0.01%
2022/09/13	0.1	28.47	0	0.00	28.20	0.1	388	0.03%
2022/09/12	0	28.54	0	0.00	28.20	0	394	0.01%
2022/09/08	0.1	27.54	0	0.00	27.75	0.1	398	0.03%
2022/09/07	0.1	27.65	0	0.00	27.25	0.1	399	0.01%
2022/09/06	0.1	28.00	0	0.00	27.60	0.1	399	0.03%
2022/09/05	0.2	28.38	0	0.00	28.10	0.2	399	0.04%
2022/09/02	0.1	29.00	0	0.00	28.65	0.1	399	0.03%
2022/09/01	0.1	29.10	0	0.00	28.85	0.1	399	0.01%
2022/08/31	0.1	29.20	0	0.00	29.30	0.1	398	0.01%
2022/08/30	0.1	28.85	0	0.00	29.00	0.1	399	0.01%
2022/08/29	0.1	28.65	0	0.00	28.60	0.1	400	0.01%
2022/08/25	0.1	29.43	0	0.00	29.25	0.1	398	0.02%
2022/08/24	0	29.30	0	0.00	29.30	0	409	0.01%
2022/08/23	0.1	29.33	0	0.00	29.25	0.1	409	0.01%
2022/08/19	0	30.20	0	0.00	30.05	0	404	0.01%
2022/08/18	0	29.45	0	0.00	29.65	0	399	0.01%
2022/08/17	0.1	29.78	0	0.00	29.65	0.1	398	0.02%
2022/08/16	0	29.45	0	0.00	29.60	0	382	0.01%
2022/08/15	0	29.00	0	0.00	29.20	0	375	0.01%
2022/08/04	0	28.20	0	0.00	28.00	0	393	0.01%
2022/07/26	0	28.04	0	0.00	27.70	0	404	0.01%
2022/07/18	0	29.60	0	0.00	29.80	0	429	0.01%
2022/07/12	0	28.85	0	0.00	28.30	0	419	0.01%
2022/07/07	0	0.00	3	29.90	30.40	-3	413	-0.73%
2022/07/01	0	30.00	1	29.25	29.25	-1	441	-0.22%
2022/06/23	0	0.00	1	30.10	30.45	-1	443	-0.23%
2022/06/22	0	30.40	0	0.00	30.30	0	442	0.00%
2022/06/20	0	31.05	0	0.00	30.65	0	444	0.01%
2022/06/17	0	32.40	0	0.00	32.05	0	443	0.00%
2022/06/16	1	32.80	0	0.00	32.55	1	441	0.23%
2022/06/13	1	33.45	1	33.50	33.45	0	454	0.00%
2022/06/02	1	34.85	0	0.00	34.80	1	529	0.19%
2022/05/13	0	0.00	2	33.25	33.45	-2	676	-0.30%
2022/05/12	0	32.55	0	0.00	32.05	0	676	0.00%
2022/05/11	1	33.10	0	0.00	32.95	1	675	0.15%
2022/04/27	3	33.15	0	0.00	33.15	3	776	0.39%
2022/04/22	0	34.15	0	0.00	34.05	0	763	0.00%
2022/04/12	1	33.85	0	0.00	33.95	1	903	0.11%
2022/04/11	0	34.65	0	0.00	34.15	0	919	0.00%
2022/04/07	0	35.73	0	0.00	35.20	0	950	0.00%
2022/04/06	0	0.00	1	36.05	36.10	-1	950	-0.11%
2022/03/28	0	0.00	3	36.70	36.95	-3	1,031	-0.29%
2022/03/22	0	37.45	0	0.00	37.25	0	1,241	0.00%
2022/03/16	2	35.50	0	0.00	35.40	2	1,291	0.16%
2022/03/15	0	35.90	1	35.60	35.55	-1	1,299	-0.08%
2022/03/11	2	36.20	0	0.00	36.40	2	1,326	0.15%
2022/03/08	0	36.70	2	35.90	35.90	-2	1,363	-0.15%
2022/03/04	0	38.56	0	0.00	38.30	0	1,426	0.00%
2022/03/03	3	38.75	0	0.00	38.75	3	1,444	0.21%
2022/03/02	2	38.50	0	0.00	38.70	2	1,457	0.14%
2022/03/01	0	39.30	1	38.55	38.80	-1	1,465	-0.07%
2022/02/25	10	38.93	10	39.35	38.60	0	1,472	0.00%
2022/02/24	0	39.15	0	0.00	39.15	0	1,444	0.00%
2022/02/18	0	0.00	2	39.60	39.45	-2	1,520	-0.13%
2022/02/17	0	39.60	0	0.00	39.40	0	1,677	0.00%
2022/02/16	1	38.90	1	39.00	39.10	0	1,710	0.00%
2022/02/15	0	38.80	0	0.00	38.65	0	1,739	0.00%
2022/02/11	1	39.20	0	0.00	39.15	1	1,807	0.06%
2022/02/10	2	39.35	0	0.00	39.35	2	1,878	0.11%
2022/01/25	0	38.55	0	0.00	38.05	0	2,595	0.00%
2022/01/24	0	39.10	0	0.00	39.05	0	2,656	0.00%
2022/01/20	0	40.95	0	0.00	41.00	0	2,733	0.00%
2022/01/19	1	41.20	0	0.00	41.15	1	2,764	0.04%
2022/01/18	2	41.48	0	0.00	41.35	2	2,770	0.07%
2022/01/13	1	41.50	0	0.00	41.45	1	2,764	0.04%
2022/01/12	0	41.00	0	0.00	41.05	0	2,768	0.00%
2022/01/07	1	40.31	0	0.00	40.30	1	2,749	0.04%
2022/01/05	0	41.80	0	0.00	41.45	0	2,729	0.00%
2022/01/04	0	42.15	0	0.00	42.10	0	2,722	0.00%
2022/01/03	0	0.00	1	42.75	42.75	-1	2,715	-0.04%
2021/12/30	0	0.00	1	42.30	42.25	-1	2,707	-0.04%
2021/12/27	0	0.00	1	42.10	42.00	-1	2,726	-0.04%
2021/12/21	1	40.50	0	0.00	40.40	1	2,792	0.04%
2021/12/17	4	40.84	0	0.00	40.75	4	2,897	0.14%
2021/12/16	1	43.25	5	43.00	43.25	-4	2,799	-0.14%
2021/12/14	0	0.00	10	41.10	41.70	-10	2,767	-0.36%
2021/12/13	0	0.00	1	42.35	42.30	-1	2,768	-0.04%
2021/12/10	10	41.92	0.2	42.05	41.95	9.9	2,762	0.36%
2021/12/08	0	0.00	2	42.30	42.30	-2	2,762	-0.07%
2021/12/07	0	0.00	0	42.50	42.20	0	2,746	0.00%
2021/12/02	1	41.80	12	41.84	41.50	-11	2,789	-0.39%
2021/12/01	10	42.38	0	0.00	42.35	10	2,800	0.36%
2021/11/30	5	42.50	0	0.00	41.75	5	2,760	0.18%
2021/11/29	0	0.00	2	39.20	40.35	-2	2,757	-0.07%
2021/11/25	0	0.00	1	41.50	41.30	-1	2,779	-0.04%
2021/11/24	0	0.00	1	41.25	41.75	-1	2,783	-0.04%
2021/11/23	1	40.85	0	0.00	40.85	1	2,789	0.04%
2021/11/22	1	41.50	0	0.00	41.50	1	2,798	0.04%
2021/11/19	2	41.00	0	0.00	41.05	2	2,826	0.07%
2021/11/18	10	41.67	20	41.64	41.35	-10	2,846	-0.35%
2021/11/16	11	43.23	0	0.00	42.90	11	2,803	0.39%
2021/11/15	2.1	41.09	6	41.10	41.75	-4	2,670	-0.15%
2021/11/09	6	40.36	0	0.00	40.35	6	2,684	0.22%
2021/11/08	8	41.19	10.6	41.34	40.85	-2.6	2,645	-0.10%
2021/11/05	11.1	44.89	2.3	44.19	44.50	8.8	2,557	0.34%
2021/11/04	0	0.00	14	45.36	46.20	-14	2,423	-0.58%
2021/11/03	4.9	44.32	0	0.00	44.15	4.9	2,327	0.21%
2021/11/02	25.1	43.79	14	43.51	43.50	11.1	2,261	0.49%
2021/10/29	6	41.75	13	41.57	41.55	-7	2,180	-0.32%
2021/10/28	1	42.10	0	0.00	41.50	1	2,180	0.05%
2021/10/27	2	40.88	0	0.00	41.00	2	2,142	0.09%
2021/10/25	0	0.00	11	39.16	39.05	-11	2,293	-0.48%
2021/10/22	1	38.80	0	0.00	38.85	1	2,428	0.04%
2021/10/19	0	0.00	1	39.00	39.10	-1	3,096	-0.03%
2021/10/18	0	0.00	5	37.41	37.55	-5	3,339	-0.15%
2021/10/15	10	37.80	0	0.00	37.70	10	3,588	0.28%
2021/10/05	0	0.00	1	36.00	37.45	-1	4,694	-0.02%
2021/10/01	1	37.70	4	38.43	37.50	-3	4,887	-0.06%
2021/09/30	2	40.18	4	39.80	39.90	-2	4,885	-0.04%
2021/09/28	1	41.80	1	41.65	41.60	0	5,083	0.00%
2021/09/27	17	41.91	1	41.75	41.80	16	5,109	0.31%
2021/09/24	7	42.29	2	41.85	43.05	5	5,254	0.10%
2021/09/17	3	41.50	3	41.70	41.80	0	5,249	0.00%
2021/09/16	3	40.90	4	41.19	41.40	-1	5,484	-0.02%
2021/09/13	0	0.00	12	41.45	41.70	-12	5,719	-0.21%
2021/09/10	1	41.50	1	41.90	41.90	0	5,763	0.00%
2021/09/09	0	0.00	1	41.50	41.95	-1	5,875	-0.02%
2021/09/08	1	40.80	0	0.00	40.40	1	5,972	0.02%
2021/09/07	1	40.85	3	40.98	41.30	-2	5,972	-0.03%
2021/09/06	0	0.00	1	41.95	41.90	-1	6,029	-0.02%
2021/09/03	3	42.03	1	41.90	41.85	2	6,013	0.03%
2021/09/02	1	42.60	1	42.25	41.70	0	6,053	0.00%
2021/09/01	2	42.25	3	41.95	42.45	-1	6,129	-0.02%
2021/08/31	4	41.06	4	41.20	41.20	0	6,125	0.00%
2021/08/30	1	40.55	2	40.50	40.75	-1	6,137	-0.02%
2021/08/27	1	40.55	1	40.45	40.25	0	6,143	0.00%
2021/08/25	4	40.09	0	0.00	40.30	4	6,308	0.06%
2021/08/19	0	0.00	1	38.55	38.00	-1	6,386	-0.02%
2021/08/18	3	38.90	6	38.43	39.55	-3	6,402	-0.05%
2021/08/16	1	39.40	1	39.90	39.40	0	6,455	0.00%
2021/08/13	1	41.05	6	41.69	40.30	-5	6,432	-0.08%
2021/08/11	17	43.14	0	0.00	42.85	17	6,389	0.27%
2021/08/09	3	44.30	2	43.95	43.45	1	6,452	0.02%
2021/08/06	0	0.00	1	44.25	44.50	-1	6,532	-0.02%
2021/08/05	1	44.65	5	44.95	44.85	-4	6,522	-0.06%
2021/08/02	2	45.60	2	45.95	45.60	0	6,565	0.00%
2021/07/30	2	47.78	1	47.55	46.50	1	6,547	0.02%
2021/07/29	10	46.10	9	46.80	47.00	1	6,456	0.02%
2021/07/28	7	45.51	6	44.65	45.60	1	6,410	0.02%
2021/07/27	7	46.87	22	47.30	46.45	-15	6,348	-0.24%
2021/07/26	7	48.44	7	48.24	48.80	0	6,272	0.00%
2021/07/23	34	47.12	24	47.98	47.80	10	6,040	0.17%
2021/07/22	15	46.68	8	47.01	45.80	7	5,822	0.12%
2021/07/21	30	45.97	5	45.90	46.00	25	5,609	0.45%
2021/07/20	0	0.00	4	45.35	45.50	-4	5,552	-0.07%
2021/07/19	4	44.80	6	45.43	45.05	-2	5,754	-0.03%
2021/07/16	2	43.98	2	43.85	43.60	0	5,811	0.00%
2021/07/15	0	0.00	1	43.50	44.15	-1	5,825	-0.02%
2021/07/14	11	43.90	5	43.21	42.60	6	5,840	0.10%
2021/07/13	15	45.67	59	45.57	44.90	-44	5,689	-0.77%
2021/07/12	16	43.51	14	43.40	43.30	2	5,349	0.04%
2021/07/09	4	42.99	6	42.93	43.15	-2	5,193	-0.04%
2021/07/08	15	42.67	17	42.04	41.65	-2	5,136	-0.04%
2021/07/07	1	41.80	4	42.05	41.40	-3	5,185	-0.06%
2021/07/06	35	42.89	4	42.68	41.75	31	5,515	0.56%
2021/07/05	2	41.70	3	41.15	42.25	-1	5,639	-0.02%
2021/07/02	0	0.00	0.2	40.30	41.00	-0.2	5,644	0.00%
2021/07/01	11	40.62	16	40.78	40.20	-5	5,924	-0.08%
2021/06/25	12	41.20	5.3	41.41	40.35	6.7	6,125	0.11%
2021/06/24	2	41.98	4.4	41.38	41.65	-2.4	5,904	-0.04%
2021/06/23	6	40.05	7	40.11	40.45	-1	5,781	-0.02%
2021/06/22	1.1	39.03	4	39.10	38.95	-2.9	5,746	-0.05%
2021/06/21	2	39.08	0	0.00	39.00	2	5,890	0.03%
2021/06/18	15	41.07	11	40.66	40.50	4	5,892	0.07%
2021/06/17	9	40.81	3	40.80	41.10	6	5,842	0.10%
2021/06/16	3	39.07	0	0.00	39.00	3	5,791	0.05%
2021/06/11	0	0.00	3	39.00	39.00	-3	5,892	-0.05%
2021/06/09	1	38.85	0	0.00	40.10	1	6,009	0.02%
2021/06/08	1	40.00	0	0.00	39.75	1	6,042	0.02%
2021/06/04	5.1	38.30	3	38.25	38.40	2.1	6,118	0.03%
2021/06/03	2.1	38.74	0	0.00	39.00	2.1	6,158	0.03%
2021/06/02	3	39.20	1	38.30	38.20	2	6,195	0.03%
2021/06/01	1	40.70	1	41.15	41.50	0	6,242	0.00%
2021/05/31	3	40.00	0	0.00	39.45	3	6,307	0.05%
2021/05/28	4	40.11	0	0.00	39.65	4	6,600	0.06%
2021/05/27	0	0.00	1	39.80	40.20	-1	7,151	-0.01%
2021/05/26	0	0.00	2	40.15	40.10	-2	7,198	-0.03%
2021/05/25	21	39.98	20	40.16	39.50	1	7,230	0.01%
2021/05/24	0.1	38.40	1	37.50	38.75	-1	7,165	-0.01%
2021/05/21	6	37.20	5	37.65	37.55	1	7,165	0.01%
2021/05/20	1	36.85	0	0.00	36.05	1	7,173	0.01%
2021/05/18	1	35.00	1	36.70	36.75	0	7,188	0.00%
2021/05/17	0.1	34.70	12	36.51	34.70	-11.9	7,159	-0.17%
2021/05/14	2	36.65	1	37.30	37.65	1	7,051	0.01%
2021/05/13	1	31.65	1	33.35	34.25	0	6,897	0.00%
2021/05/12	1	34.55	0	0.00	34.40	1	6,851	0.01%
2021/05/11	0	0.00	4	38.53	38.15	-4	6,790	-0.06%
2021/05/04	1.1	39.65	2	37.00	38.05	-0.9	6,698	-0.01%
2021/05/03	0	0.00	11	40.38	39.50	-11	6,644	-0.17%
2021/04/29	7	41.94	0	0.00	41.15	7	6,675	0.10%
2021/04/27	0	0.00	1	41.70	41.60	-1	6,649	-0.02%
2021/04/26	7	41.94	0	0.00	41.30	7	6,611	0.11%
2021/04/23	16.3	42.95	12	43.60	41.95	4.3	6,460	0.07%
2021/04/22	34	44.43	35	44.42	41.80	-1	6,258	-0.02%
2021/04/20	15	43.72	7	43.74	44.00	8	6,132	0.13%
2021/04/19	2	43.00	7	42.55	42.35	-5	6,092	-0.08%
2021/04/16	1	42.75	4	42.23	42.30	-3	6,071	-0.05%
2021/04/15	9	41.76	3	42.70	42.70	6	6,066	0.10%
2021/04/14	12.3	43.51	20	42.03	41.60	-7.7	6,045	-0.13%
2021/04/13	1	43.50	19	42.86	42.10	-18	6,002	-0.30%
2021/04/12	24	45.34	9.1	44.48	43.40	14.9	5,941	0.25%
2021/04/09	11	43.08	10	42.34	44.20	1	5,925	0.02%
2021/04/08	1	40.30	1	40.80	40.20	0	5,682	0.00%
2021/04/07	12.1	41.01	10	40.94	40.00	2.1	5,587	0.04%
2021/04/06	3	36.85	7	35.76	38.55	-4	5,310	-0.08%
2021/04/01	14	35.12	16	35.52	35.05	-2	5,160	-0.04%
2021/03/31	0	0.00	1	33.60	34.00	-1	4,949	-0.02%
2021/03/29	0	32.60	0	0.00	32.65	0	4,845	0.00%
2021/03/26	0	0.00	5	32.40	32.50	-5	4,844	-0.10%
2021/03/25	2	32.88	2	33.00	32.50	0	4,840	0.00%
2021/03/24	24	34.25	14	33.51	33.45	10	4,898	0.20%
2021/03/23	0	33.40	0	0.00	33.05	0	4,769	0.00%
2021/03/22	5	33.32	0	0.00	33.15	5	4,728	0.11%
2021/03/19	1	32.80	6.1	33.25	32.95	-5.1	4,703	-0.11%
2021/03/18	0.1	32.40	5	32.50	32.55	-4.9	4,646	-0.11%
2021/03/17	16	32.64	1	32.45	32.50	15	4,626	0.32%
2021/03/16	20	32.57	18	32.70	33.80	2	4,536	0.04%
2021/03/15	0	0.00	12	32.05	31.75	-12	4,670	-0.26%
2021/03/12	2	31.88	0	0.00	31.70	2	4,721	0.04%
2021/03/11	2	32.67	8	32.68	32.00	-6	4,613	-0.13%
2021/03/09	0	32.15	0	0.00	32.30	0	4,593	0.00%
2021/03/08	2	31.88	2	31.95	31.40	0	4,579	0.00%
2021/03/05	14	32.24	19	32.21	31.80	-5	4,544	-0.11%
2021/03/04	13	32.33	5.7	32.36	32.30	7.3	4,378	0.17%
2021/03/03	6	31.92	13	32.06	32.35	-7	4,301	-0.16%
2021/03/02	31	32.06	21	32.16	32.20	10	4,079	0.25%
2021/02/26	4	28.26	20	29.10	29.60	-16	3,926	-0.41%
2021/02/25	11	29.32	5	29.51	29.15	6	3,942	0.15%
2021/02/24	2	28.50	2	28.70	28.40	0	3,902	0.00%
2021/02/23	0	0.00	2	28.80	28.75	-2	3,907	-0.05%
2021/02/22	14	28.42	4	28.60	28.40	10	3,944	0.25%
2021/02/19	2	28.50	0	0.00	28.55	2	3,973	0.05%
2021/02/17	0	0.00	4	27.30	27.30	-4	4,131	-0.10%
2021/01/29	1	27.00	1	26.65	26.65	0	5,013	0.00%
2021/01/28	5	27.85	0	0.00	27.45	5	4,992	0.10%
2021/01/27	1	28.00	0	0.00	27.80	1	4,980	0.02%
2021/01/26	1	27.90	0	0.00	27.70	1	4,961	0.02%
2021/01/22	1	28.50	0	0.00	27.50	1	4,901	0.02%
2021/01/21	0	0.00	1	28.60	28.80	-1	4,811	-0.02%
2021/01/20	1	27.40	5	28.10	27.30	-4	4,763	-0.08%
2021/01/18	0	0.00	2	28.03	28.40	-2	4,703	-0.04%
2021/01/15	11	29.05	4	29.33	28.85	7	4,660	0.15%
2021/01/14	6	29.02	0	0.00	29.10	6	4,542	0.13%
2021/01/13	0	0.00	3	28.65	28.70	-3	4,492	-0.07%
2021/01/12	9	28.71	12	28.41	28.35	-3	4,457	-0.07%
2021/01/11	0	0.00	9	28.21	29.20	-9	4,415	-0.20%
2021/01/08	5	27.75	0	0.00	27.75	5	4,369	0.11%
2021/01/07	0	0.00	1	29.05	28.75	-1	4,307	-0.02%
2021/01/06	0	0.00	23	29.16	28.70	-23	4,289	-0.54%
2021/01/05	12	28.88	1	29.10	28.90	11	4,220	0.26%
2021/01/04	9	29.56	5	29.87	29.30	4	4,161	0.10%
2020/12/31	3	27.55	0	0.00	27.65	3	3,793	0.08%
2020/12/29	1	27.60	5	27.86	27.75	-4	3,767	-0.11%
2020/12/28	0	0.00	4	27.40	27.40	-4	3,734	-0.11%
2020/12/23	1	26.75	2	26.65	26.65	-1	3,697	-0.03%
2020/12/22	1	26.80	10	26.55	26.55	-9	3,693	-0.24%
2020/12/21	1	26.55	0	0.00	26.90	1	3,686	0.03%
2020/12/18	2	28.10	2	27.50	27.20	0	3,667	0.00%
2020/12/17	4	27.34	0	0.00	27.90	4	3,560	0.11%
2020/12/15	1	26.85	0	0.00	26.95	1	3,483	0.03%
2020/12/10	2	27.70	0	0.00	27.25	2	3,366	0.06%
2020/12/09	2	28.95	6	28.24	28.45	-4	3,307	-0.12%
2020/12/08	0	0.00	3	27.18	27.90	-3	3,033	-0.10%
2020/12/07	2	27.00	0.3	26.70	26.70	1.7	2,944	0.06%
2020/12/03	0	0.00	1	27.45	26.85	-1	2,872	-0.03%
2020/12/02	1	26.50	0	0.00	26.85	1	2,806	0.04%
2020/12/01	2	26.45	0	0.00	26.50	2	2,768	0.07%
2020/11/30	1	26.70	1	27.05	26.70	0	2,729	0.00%
2020/11/27	5	26.80	5	26.80	26.75	0	2,678	0.00%
2020/11/26	9	26.65	1	26.60	26.60	8	2,625	0.30%
2020/11/25	15	27.67	3	27.88	27.10	12	2,530	0.47%
2020/11/24	1	26.10	0	0.00	26.05	1	2,057	0.05%
2020/11/23	0	0.00	1	25.85	25.70	-1	1,977	-0.05%
2020/11/20	1	25.80	4.4	25.97	25.90	-3.4	1,946	-0.17%
2020/11/19	4	25.83	0	0.00	25.70	4	1,923	0.21%
2020/11/18	1	25.50	4	25.70	25.55	-3	1,863	-0.16%
2020/11/17	6	25.99	0	0.00	25.95	6	1,811	0.33%
2020/11/16	2	26.35	0	0.00	26.65	2	1,745	0.11%
2020/11/13	3	25.70	8	26.13	26.45	-5	1,633	-0.31%
2020/11/12	10	26.46	16	26.11	26.05	-6	1,480	-0.41%
2020/11/11	11	24.41	7	24.49	24.55	4	1,023	0.39%
2020/10/19	0	0.00	0	22.80	22.95	0	886	0.00%
2020/10/16	1	22.80	0	0.00	22.75	1	881	0.11%
2020/10/13	0	0.00	1	22.35	22.35	-1	951	-0.11%
2020/10/06	1	22.70	0	0.00	22.75	1	1,101	0.09%
2020/09/25	1.8	20.17	0	0.00	20.45	1.8	1,227	0.15%
2020/09/14	0	0.00	1	22.65	22.65	-1	1,343	-0.07%
2020/09/08	5	23.66	0	0.00	23.60	5	1,448	0.35%
2020/09/01	0	0.00	20	22.95	22.90	-20	1,572	-1.27%
2020/08/26	0	0.00	1	22.80	22.65	-1	1,561	-0.06%
2020/08/20	1	21.90	2	22.65	21.95	-1	1,540	-0.06%
2020/08/18	5	23.75	0	0.00	23.80	5	1,503	0.33%
2020/08/13	0	0.00	10	22.90	22.95	-10	1,472	-0.68%
2020/08/10	0	0.00	2	23.00	23.00	-2	1,496	-0.13%
2020/08/05	1	22.50	10	22.40	22.40	-9	1,634	-0.55%
2020/08/03	0	0.00	1	22.20	21.70	-1	1,736	-0.06%
2020/07/31	0	0.00	1	22.00	22.20	-1	1,777	-0.06%
2020/07/27	0	0.00	2	22.10	21.90	-2	1,848	-0.11%
2020/07/24	2	23.75	0	0.00	23.85	2	1,820	0.11%
2020/07/23	0	0.00	1	24.20	24.20	-1	1,806	-0.06%
2020/07/21	0	0.00	20	24.00	24.05	-20	1,774	-1.13%
2020/07/20	0	0.00	9	23.15	23.45	-9	1,770	-0.51%
2020/07/17	3	24.10	0	0.00	23.85	3	1,764	0.17%
2020/07/16	1	24.45	0	0.00	25.00	1	1,703	0.06%
2020/07/15	1	23.95	1	24.00	23.85	0	1,625	0.00%
2020/07/14	19	23.68	0	0.00	23.65	19	1,604	1.18%
2020/07/13	10	23.45	20	23.65	23.50	-10	1,579	-0.63%
2020/07/10	12	23.82	2	24.05	23.50	10	1,553	0.64%
2020/07/08	1	23.10	1	23.25	23.50	0	1,464	0.00%
2020/07/07	0	0.00	4	22.50	22.80	-4	1,424	-0.28%
2020/07/01	15	22.65	0	0.00	22.40	15	1,385	1.08%
2020/06/30	14	22.64	0	0.00	22.60	14	1,368	1.02%
2020/06/29	2	22.15	5	22.10	22.05	-3	1,337	-0.22%
2020/06/22	10	21.75	0	0.00	21.60	10	1,288	0.78%
2020/06/19	10	21.85	0	0.00	21.70	10	1,289	0.78%
2020/06/16	5.3	21.40	5	21.55	21.60	0.3	1,252	0.02%
2020/06/15	14	21.40	5	21.56	21.30	9	1,274	0.71%
2020/06/09	0	0.00	1	21.10	21.35	-1	1,207	-0.08%
2020/06/08	0	0.00	2	20.80	20.85	-2	1,143	-0.17%
2020/06/04	0	0.00	1	20.60	20.55	-1	1,185	-0.08%
2020/06/03	0	0.00	4	20.50	20.55	-4	1,206	-0.33%
2020/06/02	0	0.00	2	20.35	20.30	-2	1,208	-0.17%
2020/05/18	0	0.00	3	19.90	19.90	-3	1,366	-0.22%
2020/05/15	1	20.30	0	0.00	20.15	1	1,380	0.07%
2020/05/14	0	0.00	1	20.60	20.60	-1	1,369	-0.07%
2020/05/13	0	0.00	4	20.68	20.80	-4	1,322	-0.30%
2020/05/11	6	20.91	0	0.00	21.00	6	1,222	0.49%
2020/05/06	0	0.00	1	19.75	19.85	-1	1,123	-0.09%
2020/05/05	0	0.00	1	19.40	19.65	-1	1,203	-0.08%
2020/05/04	1	19.05	0	0.00	19.50	1	1,250	0.08%
2020/04/30	0	0.00	1	19.45	19.50	-1	1,249	-0.08%
2020/04/24	1	18.90	0	0.00	18.80	1	1,287	0.08%
2020/04/21	1	18.90	0	0.00	18.30	1	1,314	0.08%
2020/03/31	1	16.80	0	0.00	16.90	1	1,391	0.07%
2020/03/30	1	16.40	0	0.00	16.85	1	1,393	0.07%
2020/03/27	1	16.80	0	0.00	16.80	1	1,403	0.07%
2020/03/25	2	16.90	2	17.05	16.80	0	1,401	0.00%
2020/03/24	2	16.50	0	0.00	16.45	2	1,401	0.14%
2020/03/19	2	15.20	0	0.00	14.60	2	1,442	0.14%
2020/03/11	0	0.00	1	19.90	19.30	-1	1,379	-0.07%
2020/03/09	0	0.00	70	19.80	19.65	-70	1,506	-4.65%
2020/03/06	10	20.15	0	0.00	20.15	10	1,508	0.66%
2020/03/05	0	0.00	1	20.55	20.50	-1	1,504	-0.07%
2020/03/04	10	20.43	0	0.00	20.40	10	1,493	0.67%
2020/03/02	0	0.00	1	19.95	20.00	-1	1,525	-0.07%
2020/02/27	5	20.30	0	0.00	20.00	5	1,541	0.32%
2020/02/25	5	20.55	0	0.00	20.55	5	1,533	0.33%
2020/02/24	5	20.70	0	0.00	20.80	5	1,535	0.33%
2020/02/21	35	21.20	0	0.00	20.95	35	1,539	2.27%
2020/02/07	1	20.85	0	0.00	20.55	1	1,837	0.05%
2020/02/05	15	21.30	15	21.10	21.15	0	1,739	0.00%
2020/02/03	2	19.93	0	0.00	20.05	2	1,752	0.11%
2020/01/30	0	0.00	1	21.40	21.35	-1	1,783	-0.06%
2020/01/20	0	0.00	1.5	23.70	23.70	-1.5	1,796	-0.08%
2020/01/14	1	23.50	0	0.00	23.30	1	2,008	0.05%
2019/12/23	0	0.00	2	22.80	22.75	-2	1,831	-0.11%
2019/12/19	0	0.00	2	23.20	22.95	-2	1,825	-0.11%
2019/12/18	4	23.61	0	0.00	23.20	4	1,820	0.22%
2019/12/16	1	23.10	0	0.00	22.95	1	1,766	0.06%
2019/12/12	1	23.35	0	0.00	23.10	1	1,754	0.06%
2019/12/11	0	0.00	2	22.80	22.80	-2	1,728	-0.12%
2019/12/09	0	0.00	10	23.06	22.85	-10	1,719	-0.58%
2019/12/06	6	23.03	0	0.00	22.95	6	1,710	0.35%
2019/12/05	5	24.01	5	24.25	23.50	0	1,683	0.00%
2019/12/03	0	0.00	1	23.20	23.20	-1	1,522	-0.07%
2019/11/28	0	0.00	10	23.45	23.00	-10	1,488	-0.67%
2019/11/25	0	0.00	1	22.00	22.00	-1	1,443	-0.07%
2019/11/20	0	0.00	1	22.50	22.40	-1	1,472	-0.07%
2019/11/18	0	0.00	0.2	22.95	23.00	-0.2	1,449	-0.02%
2019/11/14	1	22.90	0	0.00	23.20	1	1,399	0.07%
2019/11/13	2	23.05	0	0.00	23.50	2	1,354	0.15%
2019/11/12	0	0.00	4	24.04	23.15	-4	1,293	-0.31%
2019/11/11	0	0.00	5	22.75	22.70	-5	1,120	-0.45%
2019/11/08	2	22.50	20	22.67	22.70	-18	1,080	-1.67%
2019/11/05	0	0.00	2	22.20	22.00	-2	964	-0.21%
2019/11/04	2	22.60	0	0.00	22.35	2	947	0.21%
2019/10/30	0	0.00	2	22.33	22.90	-2	804	-0.25%
2019/10/29	1	22.35	6	22.43	22.15	-5	752	-0.66%
2019/10/28	0	0.00	1	22.80	22.55	-1	719	-0.14%
2019/10/25	20	22.56	6	22.50	22.00	14	669	2.09%
2019/10/24	5	21.00	1	22.20	22.35	4	564	0.71%
2019/10/23	1	20.85	2	20.55	21.00	-1	472	-0.21%
2019/10/21	0	0.00	1	20.00	19.85	-1	408	-0.24%
2019/09/27	3	19.73	0	0.00	19.65	3	412	0.73%
2019/09/19	1	20.00	0	0.00	19.95	1	390	0.26%
2019/09/09	1	20.35	0	0.00	20.35	1	358	0.28%
2019/09/06	4	20.70	4	20.74	20.65	0	348	0.00%
2019/09/05	0	0.00	1	20.15	20.25	-1	325	-0.31%
2019/09/02	0	0.00	1	20.15	20.10	-1	312	-0.32%
2019/08/30	0	0.00	4	20.30	20.35	-4	304	-1.31%
2019/08/29	6	20.43	1	20.50	20.50	5	293	1.70%
2019/08/27	0	0.00	5	20.10	20.35	-5	238	-2.09%
2019/08/23	5	19.90	1	19.90	19.90	4	210	1.90%
2019/08/21	0.5	19.10	0	0.00	19.15	0.5	171	0.29%
2019/08/20	1	19.00	0	0.00	19.00	1	165	0.61%
2019/07/09	0	0.00	1	19.95	19.80	-1	226	-0.44%
2019/07/01	0	0.00	2	19.80	19.80	-2	295	-0.68%
2019/06/24	0	0.00	0.8	19.45	19.45	-0.8	309	-0.26%
2019/05/30	0	0.00	2	19.00	19.05	-2	358	-0.56%
2019/05/27	2	19.30	0	0.00	19.20	2	375	0.53%
2019/05/17	1	18.80	0	0.00	18.65	1	400	0.25%
2019/05/13	1	18.85	0	0.00	18.95	1	417	0.24%
2019/05/10	0	0.00	3	19.40	19.30	-3	413	-0.73%
2019/05/09	1	19.80	0	0.00	19.60	1	407	0.25%
2019/05/06	1	20.00	0	0.00	20.05	1	397	0.25%
2019/04/29	1	20.00	0	0.00	20.15	1	373	0.27%
2019/04/26	1	20.15	0	0.00	20.00	1	353	0.28%
2019/04/23	1	20.45	0	0.00	20.45	1	346	0.29%
2019/04/17	0.4	20.95	0	0.00	21.00	0.4	338	0.12%
2019/04/12	0	0.00	0.1	20.35	20.35	-0.1	318	-0.02%
2019/04/11	0.5	20.80	0	0.00	20.80	0.5	311	0.16%
2019/04/09	6	21.55	0	0.00	21.30	6	298	2.01%
2019/04/08	1.1	20.79	0	0.00	21.80	1.1	262	0.40%
2019/04/02	0	0.00	5	20.40	20.75	-5	251	-1.98%
2019/04/01	1	20.40	0	0.00	20.40	1	244	0.41%
2019/03/25	0	0.00	4	20.40	20.45	-4	241	-1.66%
2019/03/14	0	20.05	0	0.00	20.10	0	255	0.00%
2019/03/12	0	0.00	5	20.35	20.35	-5	254	-1.97%
2019/03/11	2	20.05	1	20.00	20.20	1	253	0.39%
2019/02/25	5	20.15	0	0.00	20.15	5	231	2.16%
2019/01/25	0	0.00	0.7	18.20	18.35	-0.7	190	-0.37%
2019/01/21	0	18.30	0	0.00	18.35	0	202	0.00%
2019/01/18	0	18.30	0	0.00	18.40	0	217	0.00%
2019/01/17	0	18.25	0	0.00	18.30	0	224	0.00%
2019/01/16	0	18.30	0	0.00	18.40	0	227	0.00%
2019/01/11	0	0.00	1	18.10	18.05	-1	248	-0.40%
2018/12/21	0	18.05	0	0.00	18.10	0	364	0.00%
2018/12/20	0	18.15	0	0.00	18.15	0	364	0.00%
2018/12/19	0	18.20	0	0.00	18.25	0	365	0.00%
2018/12/12	0	0.00	1	19.05	19.05	-1	376	-0.27%
2018/12/10	0	0.00	1	18.60	18.45	-1	353	-0.28%
2018/12/06	0	18.40	0	0.00	18.40	0	358	0.00%
2018/11/07	1	17.95	0	0.00	18.00	1	450	0.22%
2018/11/06	0.3	17.70	0	0.00	17.75	0.3	462	0.06%
2018/10/31	0	0.00	0.7	17.20	17.20	-0.7	483	-0.14%
2018/10/30	0.1	16.85	0	0.00	16.85	0.1	526	0.02%
2018/10/26	3	17.07	0	0.00	16.80	3	536	0.56%
2018/10/24	0.3	18.00	0	0.00	17.90	0.3	516	0.06%
2018/10/23	0	0.00	11	18.19	18.05	-11	515	-2.13%
2018/10/22	1	18.00	0	0.00	18.40	1	513	0.19%
2018/10/08	0	0.00	2	18.70	18.65	-2	500	-0.40%
2018/10/02	0	19.10	0	19.10	19.20	0	551	0.00%
2018/10/01	0	0.00	1	19.50	19.50	-1	553	-0.18%
2018/09/18	1	18.80	0	0.00	18.85	1	496	0.20%
2018/09/11	3	18.88	0	0.00	19.05	3	492	0.61%
2018/09/06	10	19.15	0	0.00	19.05	10	492	2.03%
2018/09/05	10	19.35	0	0.00	19.25	10	497	2.01%
2018/09/03	2	19.35	0	0.00	19.30	2	517	0.39%
2018/08/29	17	19.54	0	0.00	19.55	17	578	2.94%
2018/08/24	0	0.00	1	19.60	19.55	-1	629	-0.16%
2018/08/15	3	19.33	0	0.00	19.45	3	656	0.46%
2018/08/13	1	19.65	0	0.00	19.50	1	654	0.15%
2018/08/10	1	20.05	0	0.00	19.90	1	647	0.15%
2018/08/06	4	19.98	0	0.00	20.35	4	647	0.62%
2018/08/03	1	20.00	0	0.00	20.05	1	636	0.16%
2018/07/27	1	20.65	0	0.00	20.40	1	601	0.17%
2018/07/20	1	20.70	1	20.70	20.70	0	542	0.00%
2018/06/21	0	0.00	60	20.96	21.05	-60	517	-11.59%
2018/06/20	0	0.00	20	20.90	21.00	-20	520	-3.84%
2018/06/15	2	21.43	60	21.44	21.40	-58	516	-11.23%
2018/06/08	1	21.95	0	0.00	21.85	1	501	0.20%
2018/06/05	0	0.00	1	21.65	21.60	-1	488	-0.20%
2018/05/31	0	0.00	2	21.05	21.00	-2	446	-0.45%
2018/05/22	0	0.00	30	20.55	20.50	-30	489	-6.13%
2018/05/18	0	0.00	5	20.60	20.60	-5	498	-1.00%
2018/05/09	0	0.00	2	20.10	20.00	-2	535	-0.37%
2018/05/03	1	19.50	0	0.00	19.50	1	549	0.18%
2018/04/23	2	20.20	0	0.00	20.20	2	544	0.37%
2018/03/30	7	20.51	0	0.00	20.45	7	550	1.27%
2018/03/23	1	20.05	0	0.00	20.20	1	650	0.15%
2018/03/20	1	20.70	0	0.00	20.80	1	648	0.15%
2018/02/26	30	20.58	0	0.00	20.20	30	638	4.70%
2018/02/06	5	19.50	0	0.00	19.30	5	608	0.82%
2018/02/05	0	0.00	2	20.55	20.50	-2	598	-0.33%
2018/01/31	0	0.00	0.2	20.90	20.90	-0.2	635	-0.03%
2018/01/26	1	20.90	0	0.00	20.90	1	764	0.13%
2018/01/23	0	0.00	12	21.05	21.05	-12	773	-1.55%
2018/01/18	0	0.00	5	21.30	21.25	-5	849	-0.59%
2018/01/17	0	0.00	4	21.20	21.20	-4	890	-0.45%
2018/01/05	0	0.00	2	21.85	21.85	-2	921	-0.22%