尖點 (8021)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
574張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.70	0	0.00	30.50	2	509	0.39%
2024/04/26	0	0.00	5	29.35	29.35	-5	508	-0.98%
2024/03/26	0	28.93	0	0.00	28.80	0	651	0.00%
2024/03/25	0	0.00	0	29.15	29.10	0	646	0.00%
2024/03/22	0	28.75	0	0.00	28.80	0	644	0.00%
2024/03/21	0	28.10	0	0.00	28.25	0	638	0.00%
2024/03/14	0	28.15	0	0.00	27.85	0	631	0.00%
2024/03/13	0	28.20	0	0.00	28.10	0	629	0.00%
2024/03/11	0	28.27	0	0.00	28.15	0	627	0.00%
2024/01/24	4	28.75	4	28.45	28.15	0	532	0.00%
2024/01/17	13	29.00	13	29.72	28.40	0	474	0.00%
2024/01/09	1	26.95	0	0.00	27.10	1	193	0.52%
2023/12/27	0	0.00	1	28.05	28.00	-1	188	-0.53%
2023/12/19	1	27.80	0	0.00	27.80	1	188	0.53%
2023/12/08	0	0.00	1	28.10	28.10	-1	183	-0.55%
2023/12/04	4	28.20	0	0.00	28.45	4	177	2.25%
2023/11/21	1	27.15	1	27.40	27.40	0	174	0.00%
2023/11/07	1	27.00	0	0.00	27.00	1	196	0.51%
2023/08/02	0	0.00	15	34.65	33.85	-15	1,120	-1.34%
2023/08/01	5	34.15	10	34.53	34.25	-5	1,076	-0.46%
2023/07/31	20	33.98	5	34.10	33.75	15	1,036	1.45%
2023/07/27	2	33.45	2	33.60	33.45	0	991	0.00%
2023/07/25	2	33.95	2	34.40	34.70	0	946	0.00%
2023/07/21	20	35.17	5	34.85	34.60	15	895	1.67%
2023/07/18	10	34.52	10	33.86	34.00	0	746	0.00%
2023/07/17	0	0.00	9	33.44	34.80	-9	702	-1.28%
2023/07/14	11	33.90	0	0.00	33.95	11	625	1.76%
2023/07/12	0	0.00	2	31.20	31.25	-2	477	-0.42%
2023/07/03	1	30.40	0	0.00	30.40	1	454	0.22%
2023/06/12	4	31.94	8	32.01	32.05	-4	415	-0.96%
2023/06/08	3	31.58	1	31.05	31.00	2	377	0.53%
2023/06/05	2	32.18	8	32.10	31.90	-6	352	-1.70%
2023/06/02	10	31.96	2	32.50	32.50	8	332	2.40%
2023/06/01	6	31.00	0	0.00	30.60	6	291	2.06%
2023/05/08	0	0.00	0	29.10	29.60	0	280	-0.01%
2023/04/26	0	0.00	0.1	28.45	28.70	-0.1	270	-0.04%
2023/04/20	0	0.00	0.1	29.45	29.30	-0.1	260	-0.05%
2023/04/07	0	0.00	1	29.65	29.60	-1	266	-0.38%
2023/04/06	0.2	29.55	0	0.00	29.55	0.2	281	0.06%
2023/03/23	0.1	29.90	0	0.00	29.75	0.1	297	0.03%
2023/02/15	1	29.20	0	0.00	29.20	1	244	0.41%
2022/12/13	0	0.00	1	29.85	29.55	-1	515	-0.19%
2022/11/23	1	29.15	0	0.00	29.15	1	522	0.19%
2022/11/07	0	0.00	3	28.35	29.40	-3	502	-0.60%
2022/11/04	0	0.00	1	29.45	29.15	-1	486	-0.21%
2022/11/01	0	0.00	1	28.40	28.40	-1	448	-0.22%
2022/10/31	1	27.95	0	0.00	28.40	1	446	0.22%
2022/10/28	0.5	29.35	1	28.70	28.00	-0.5	439	-0.11%
2022/10/27	0.5	27.90	0	0.00	27.65	0.5	399	0.13%
2022/10/26	2	28.00	0	0.00	28.00	2	382	0.52%
2022/10/25	0	0.00	1	26.50	25.65	-1	333	-0.30%
2022/10/21	0	0.00	1	25.50	25.50	-1	321	-0.31%
2022/09/29	0	0.00	1	25.55	25.30	-1	370	-0.27%
2022/09/20	0.2	27.50	0	0.00	27.40	0.2	377	0.06%
2022/09/19	0.5	27.81	0	0.00	27.50	0.5	375	0.14%
2022/09/06	1	27.60	0	0.00	27.60	1	399	0.25%
2022/09/05	0.1	28.35	0	0.00	28.10	0.1	399	0.03%
2022/08/31	0	29.00	0	0.00	29.30	0	398	0.01%
2022/08/25	1.1	29.27	0	0.00	29.25	1.1	398	0.28%
2022/07/28	0	0.00	1	28.45	28.45	-1	407	-0.25%
2022/07/22	1	28.10	0	0.00	28.10	1	408	0.25%
2022/05/09	1	33.10	0	0.00	33.15	1	689	0.14%
2022/05/05	0	0.00	1	34.35	34.40	-1	707	-0.14%
2022/04/27	1	33.05	0	0.00	33.15	1	776	0.13%
2022/04/26	0	0.00	2	33.98	34.20	-2	769	-0.26%
2022/04/21	0	0.00	1	34.30	34.30	-1	779	-0.13%
2022/04/18	0	0.00	1	33.55	33.60	-1	849	-0.12%
2022/04/11	1	34.15	0	0.00	34.15	1	919	0.11%
2022/03/22	0	0.00	4	37.20	37.25	-4	1,241	-0.32%
2022/03/08	4	36.05	0	0.00	35.90	4	1,363	0.29%
2022/02/22	0	0.00	1	39.00	39.00	-1	1,452	-0.07%
2022/02/21	1	39.85	0	0.00	39.85	1	1,487	0.07%
2022/02/10	1	39.35	2	39.35	39.35	-1	1,878	-0.05%
2022/02/09	0	0.00	1	39.85	39.85	-1	2,016	-0.05%
2022/01/21	1	40.05	0	0.00	40.05	1	2,665	0.04%
2022/01/12	2	42.55	3	41.17	41.05	-1	2,768	-0.04%
2022/01/07	1	41.00	0	0.00	40.30	1	2,749	0.04%
2021/12/29	1	42.20	0	0.00	42.25	1	2,703	0.04%
2021/12/27	0	0.00	1	41.95	42.00	-1	2,726	-0.04%
2021/12/17	1	41.05	0	0.00	40.75	1	2,897	0.03%
2021/12/10	0	0.00	2	42.00	41.95	-2	2,762	-0.07%
2021/12/03	0	0.00	1	42.05	41.85	-1	2,774	-0.04%
2021/12/02	0	0.00	1	42.60	41.50	-1	2,789	-0.04%
2021/11/30	1	42.65	6	41.96	41.75	-5	2,760	-0.18%
2021/11/25	0	0.00	1	41.35	41.30	-1	2,779	-0.04%
2021/11/24	2	41.40	0	0.00	41.75	2	2,783	0.07%
2021/11/18	1	41.45	0	0.00	41.35	1	2,846	0.04%
2021/11/16	0	0.00	9	42.19	42.90	-9	2,803	-0.32%
2021/11/15	7	41.75	1	41.45	41.75	6	2,670	0.22%
2021/11/11	1	40.35	0	0.00	40.35	1	2,664	0.04%
2021/11/09	2	40.25	0	0.00	40.35	2	2,684	0.07%
2021/11/08	7	41.05	2	41.13	40.85	5	2,645	0.19%
2021/11/05	3	44.40	0	0.00	44.50	3	2,557	0.12%
2021/11/04	1	46.05	3	46.00	46.20	-2	2,423	-0.08%
2021/11/02	4	43.50	4	44.00	43.50	0	2,261	0.00%
2021/10/29	0	0.00	3	41.50	41.55	-3	2,180	-0.14%
2021/10/27	0	0.00	3	40.47	41.00	-3	2,142	-0.14%
2021/10/26	1	39.35	0	0.00	39.15	1	2,220	0.05%
2021/10/19	0	0.00	3	39.08	39.10	-3	3,096	-0.10%
2021/10/15	0	0.00	1	37.70	37.70	-1	3,588	-0.03%
2021/10/13	1	36.85	0	0.00	36.85	1	3,789	0.03%
2021/10/12	1	37.70	0	0.00	37.90	1	3,826	0.03%
2021/10/08	1	38.05	0	0.00	38.00	1	3,903	0.03%
2021/10/07	0	0.00	2	38.08	38.40	-2	4,115	-0.05%
2021/10/06	1	36.50	0	0.00	36.50	1	4,506	0.02%
2021/10/04	1	37.00	0	0.00	36.50	1	4,840	0.02%
2021/10/01	1	38.60	1	38.65	37.50	0	4,887	0.00%
2021/09/29	1	40.30	0	0.00	40.45	1	4,998	0.02%
2021/09/28	0	0.00	8	41.83	41.60	-8	5,083	-0.16%
2021/09/27	9	42.38	2	41.75	41.80	7	5,109	0.14%
2021/09/24	4	41.91	4	42.56	43.05	0	5,254	0.00%
2021/09/22	4	40.48	1	40.50	40.10	3	5,241	0.06%
2021/09/17	0	0.00	1	41.80	41.80	-1	5,249	-0.02%
2021/09/14	1	41.00	0	0.00	41.00	1	5,696	0.02%
2021/09/10	1	41.45	0	0.00	41.90	1	5,763	0.02%
2021/09/08	2	40.95	1	41.95	40.40	1	5,972	0.02%
2021/09/07	1	40.70	0	0.00	41.30	1	5,972	0.02%
2021/09/06	0	0.00	6	42.20	41.90	-6	6,029	-0.10%
2021/09/02	1	42.45	2	42.50	41.70	-1	6,053	-0.02%
2021/09/01	0	0.00	3	42.15	42.45	-3	6,129	-0.05%
2021/08/30	1	41.05	0	0.00	40.75	1	6,137	0.02%
2021/08/27	1	40.25	0	0.00	40.25	1	6,143	0.02%
2021/08/26	6	40.63	5	40.70	40.80	1	6,170	0.02%
2021/08/25	1	39.60	1	39.95	40.30	0	6,308	0.00%
2021/08/23	5	38.90	5	38.30	38.90	0	6,325	0.00%
2021/08/20	0	0.00	1	38.15	38.05	-1	6,380	-0.02%
2021/08/19	2	38.58	1	38.20	38.00	1	6,386	0.02%
2021/08/18	4	39.20	0	0.00	39.55	4	6,402	0.06%
2021/08/17	1	37.70	3	38.13	37.70	-2	6,455	-0.03%
2021/08/16	3	39.60	0	0.00	39.40	3	6,455	0.05%
2021/08/13	2	41.60	4	42.33	40.30	-2	6,432	-0.03%
2021/08/12	0	0.00	1	42.90	42.80	-1	6,399	-0.02%
2021/08/11	1	42.05	1	43.95	42.85	0	6,389	0.00%
2021/08/09	0	0.00	1	44.20	43.45	-1	6,452	-0.02%
2021/08/06	1	44.05	0	0.00	44.50	1	6,532	0.02%
2021/08/05	0	0.00	3	44.83	44.85	-3	6,522	-0.05%
2021/08/03	2	45.45	0	0.00	45.60	2	6,530	0.03%
2021/08/02	1	45.60	0	0.00	45.60	1	6,565	0.02%
2021/07/30	0	0.00	12	46.64	46.50	-12	6,547	-0.18%
2021/07/28	1	46.85	10	45.11	45.60	-9	6,410	-0.14%
2021/07/27	12	47.40	0	0.00	46.45	12	6,348	0.19%
2021/07/26	15	48.78	4	48.48	48.80	11	6,272	0.18%
2021/07/23	3	47.68	4	47.96	47.80	-1	6,040	-0.02%
2021/07/22	1	47.45	3	48.03	45.80	-2	5,822	-0.04%
2021/07/21	26	45.60	27	45.65	46.00	-1	5,609	-0.02%
2021/07/20	3	45.15	2	44.48	45.50	1	5,552	0.02%
2021/07/19	1	44.05	1	45.35	45.05	0	5,754	0.00%
2021/07/16	3	43.75	3	43.98	43.60	0	5,811	0.00%
2021/07/15	1	43.05	2	43.65	44.15	-1	5,825	-0.02%
2021/07/14	3	42.97	1	42.75	42.60	2	5,840	0.03%
2021/07/13	6	45.59	12	45.55	44.90	-6	5,689	-0.11%
2021/07/12	1	43.20	2	43.05	43.30	-1	5,349	-0.02%
2021/07/09	2	43.05	9	42.83	43.15	-7	5,193	-0.13%
2021/07/08	1	41.90	0	0.00	41.65	1	5,136	0.02%
2021/07/07	1	41.40	0	0.00	41.40	1	5,185	0.02%
2021/07/06	2	42.30	1	42.45	41.75	1	5,515	0.02%
2021/07/05	0	0.00	1	41.95	42.25	-1	5,639	-0.02%
2021/07/02	1	40.15	0	0.00	41.00	1	5,644	0.02%
2021/07/01	3	41.43	13	40.97	40.20	-10	5,924	-0.17%
2021/06/30	1	39.95	0	0.00	39.90	1	5,870	0.02%
2021/06/28	0	0.00	2	40.50	40.15	-2	6,136	-0.03%
2021/06/25	11	40.99	6	41.93	40.35	5	6,125	0.08%
2021/06/24	7	41.59	6	41.94	41.65	1	5,904	0.02%
2021/06/23	1	40.45	5	40.25	40.45	-4	5,781	-0.07%
2021/06/21	3	39.15	2	39.48	39.00	1	5,890	0.02%
2021/06/18	11	40.56	4	41.48	40.50	7	5,892	0.12%
2021/06/17	5	40.87	5	40.48	41.10	0	5,842	0.00%
2021/06/16	3	39.35	3	39.33	39.00	0	5,791	0.00%
2021/06/15	2	38.85	1	38.15	39.70	1	5,826	0.02%
2021/06/11	4	39.19	0	0.00	39.00	4	5,892	0.07%
2021/06/10	3	39.85	2	40.03	39.70	1	6,016	0.02%
2021/06/09	4	39.28	3	39.70	40.10	1	6,009	0.02%
2021/06/08	3	39.70	1	39.75	39.75	2	6,042	0.03%
2021/06/03	0	0.00	1	38.70	39.00	-1	6,158	-0.02%
2021/06/02	8	40.08	3	38.75	38.20	5	6,195	0.08%
2021/06/01	1	39.80	1	41.50	41.50	0	6,242	0.00%
2021/05/31	0	0.00	1	39.65	39.45	-1	6,307	-0.02%
2021/05/28	1	40.75	1	39.50	39.65	0	6,600	0.00%
2021/05/25	3	40.00	3	39.75	39.50	0	7,230	0.00%
2021/05/18	2	36.00	1	36.60	36.75	1	7,188	0.01%
2021/05/14	3	37.12	9	37.65	37.65	-6	7,051	-0.09%
2021/05/13	3	34.00	4	34.61	34.25	-1	6,897	-0.01%
2021/05/12	0	0.00	10	36.10	34.40	-10	6,851	-0.15%
2021/05/05	0	0.00	1	38.35	38.30	-1	6,679	-0.01%
2021/05/04	1	38.00	1	36.40	38.05	0	6,698	0.00%
2021/05/03	0	0.00	1	39.55	39.50	-1	6,644	-0.02%
2021/04/28	6	41.35	0	0.00	41.75	6	6,681	0.09%
2021/04/26	3	42.30	0	0.00	41.30	3	6,611	0.05%
2021/04/23	16	42.98	6	44.75	41.95	10	6,460	0.15%
2021/04/22	2	44.23	3	44.22	41.80	-1	6,258	-0.02%
2021/04/21	1	43.80	0	0.00	43.00	1	6,157	0.02%
2021/04/16	12	42.71	12	42.38	42.30	0	6,071	0.00%
2021/04/13	2	43.00	2	43.25	42.10	0	6,002	0.00%
2021/04/12	10	44.85	7	44.99	43.40	3	5,941	0.05%
2021/04/09	2	43.85	67	44.09	44.20	-65	5,925	-1.10%
2021/04/08	5	40.44	6	41.15	40.20	-1	5,682	-0.02%
2021/04/07	10	40.61	8	40.69	40.00	2	5,587	0.04%
2021/04/06	2	36.10	2	36.65	38.55	0	5,310	0.00%
2021/04/01	14	35.19	0	0.00	35.05	14	5,160	0.27%
2021/03/29	1	32.40	20	32.60	32.65	-19	4,845	-0.39%
2021/03/26	21	32.49	0	0.00	32.50	21	4,844	0.43%
2021/03/24	4	33.80	0	0.00	33.45	4	4,898	0.08%
2021/03/22	1	33.05	0	0.00	33.15	1	4,728	0.02%
2021/03/19	2	32.88	0	0.00	32.95	2	4,703	0.04%
2021/03/18	0	0.00	2	32.48	32.55	-2	4,646	-0.04%
2021/03/17	2	32.63	4	32.69	32.50	-2	4,626	-0.04%
2021/03/16	39	32.64	7	32.68	33.80	32	4,536	0.71%
2021/03/15	0	0.00	3	32.25	31.75	-3	4,670	-0.06%
2021/03/12	1	31.80	2	32.30	31.70	-1	4,721	-0.02%
2021/03/11	1	32.05	0	0.00	32.00	1	4,613	0.02%
2021/03/08	4	31.74	0	0.00	31.40	4	4,579	0.09%
2021/03/05	4	32.45	1	32.30	31.80	3	4,544	0.07%
2021/03/04	7	32.59	3	32.60	32.30	4	4,378	0.09%
2021/03/03	55	32.08	50	31.94	32.35	5	4,301	0.12%
2021/03/02	29	31.76	24	31.64	32.20	5	4,079	0.12%
2021/02/26	0	0.00	4	29.30	29.60	-4	3,926	-0.10%
2021/02/25	2	29.15	0	0.00	29.15	2	3,942	0.05%
2021/02/24	0	0.00	5	28.47	28.40	-5	3,902	-0.13%
2021/02/23	5	28.85	0	0.00	28.75	5	3,907	0.13%
2021/02/22	5	28.85	5	28.21	28.40	0	3,944	0.00%
2021/01/26	1	28.20	1	28.00	27.70	0	4,961	0.00%
2021/01/20	2	27.35	0	0.00	27.30	2	4,763	0.04%
2021/01/18	3	27.50	0	0.00	28.40	3	4,703	0.06%
2021/01/15	2	29.25	0	0.00	28.85	2	4,660	0.04%
2021/01/12	0	0.00	3	28.60	28.35	-3	4,457	-0.07%
2021/01/11	0	0.00	6	28.95	29.20	-6	4,415	-0.14%
2021/01/05	0	0.00	3	29.25	28.90	-3	4,220	-0.07%
2021/01/04	9	29.58	0	0.00	29.30	9	4,161	0.22%
2020/12/18	5	28.10	5	27.40	27.20	0	3,667	0.00%
2020/12/17	0	0.00	8	27.35	27.90	-8	3,560	-0.22%
2020/12/16	8	26.90	0	0.00	26.90	8	3,503	0.23%
2020/12/09	2	28.38	2	28.50	28.45	0	3,307	0.00%
2020/11/30	0	0.00	50	26.65	26.70	-50	2,729	-1.83%
2020/11/26	2	26.50	0	0.00	26.60	2	2,625	0.08%
2020/11/25	61	27.70	12	28.22	27.10	49	2,530	1.94%
2020/11/23	0	0.00	1	25.75	25.70	-1	1,977	-0.05%
2020/11/17	0	0.00	12	25.90	25.95	-12	1,811	-0.66%
2020/11/16	1	26.25	0	0.00	26.65	1	1,745	0.06%
2020/11/13	4	26.31	4	26.13	26.45	0	1,633	0.00%
2020/11/12	8	25.99	6	26.25	26.05	2	1,480	0.14%
2020/11/11	10	23.50	10	24.05	24.55	0	1,023	0.00%
2020/10/26	0	0.00	1	22.80	22.70	-1	771	-0.13%
2020/10/21	1	22.65	0	0.00	22.70	1	822	0.12%
2020/10/20	0	0.00	10	23.00	22.80	-10	857	-1.17%
2020/10/19	0	0.00	10	23.10	22.95	-10	886	-1.13%
2020/10/08	0	0.00	10	22.60	22.75	-10	1,045	-0.96%
2020/09/29	0	0.00	20	21.73	21.50	-20	1,209	-1.65%
2020/09/28	0	0.00	5	21.65	21.65	-5	1,216	-0.41%
2020/09/25	0	0.00	252	19.74	20.45	-252	1,227	-20.53%	大賣/鉅額交易
2020/09/24	5	20.95	0	0.00	20.95	5	1,224	0.41%
2020/09/23	0	0.00	1	21.70	21.60	-1	1,233	-0.08%
2020/09/08	0	0.00	1	23.90	23.60	-1	1,448	-0.07%
2020/09/04	0	0.00	2	22.90	23.30	-2	1,474	-0.14%
2020/09/03	1	23.15	0	0.00	23.20	1	1,489	0.07%
2020/09/02	1	22.85	0	0.00	22.85	1	1,563	0.06%
2020/09/01	6	22.93	0	0.00	22.90	6	1,572	0.38%
2020/08/31	5	23.05	0	0.00	23.00	5	1,573	0.32%
2020/08/27	1	22.85	0	0.00	22.70	1	1,569	0.06%
2020/08/13	1	22.85	0	0.00	22.95	1	1,472	0.07%
2020/07/24	1	23.80	0	0.00	23.85	1	1,820	0.05%
2020/07/23	0	0.00	1	24.40	24.20	-1	1,806	-0.06%
2020/07/17	4	24.98	1	23.90	23.85	3	1,764	0.17%
2020/07/10	1	24.40	0	0.00	23.50	1	1,553	0.06%
2020/07/09	0	0.00	15	23.75	23.90	-15	1,503	-1.00%
2020/07/07	0	0.00	10	22.80	22.80	-10	1,424	-0.70%
2020/07/06	0	0.00	5	22.55	22.80	-5	1,417	-0.35%
2020/06/29	0	0.00	10	22.00	22.05	-10	1,337	-0.75%
2020/06/24	0	0.00	4	22.05	22.10	-4	1,319	-0.30%
2020/06/23	0	0.00	1	21.60	21.55	-1	1,292	-0.08%
2020/06/18	0	0.00	20	21.89	21.80	-20	1,282	-1.56%
2020/06/16	8	21.60	9	21.41	21.60	-1	1,252	-0.08%
2020/06/15	0	0.00	5	21.55	21.30	-5	1,274	-0.39%
2020/06/12	1	20.80	4	20.50	20.80	-3	1,232	-0.24%
2020/06/11	9	20.46	0	0.00	20.00	9	1,213	0.74%
2020/06/09	0	0.00	85	21.64	21.35	-85	1,207	-7.04%
2020/06/08	0	0.00	4	20.90	20.85	-4	1,143	-0.35%
2020/06/01	0	0.00	4	20.45	20.45	-4	1,230	-0.33%
2020/05/28	1	20.45	0	0.00	20.10	1	1,274	0.08%
2020/05/25	4	19.75	0	0.00	20.15	4	1,297	0.31%
2020/05/15	4	20.05	0	0.00	20.15	4	1,380	0.29%
2020/05/14	0	0.00	10	20.55	20.60	-10	1,369	-0.73%
2020/05/13	0	0.00	40	20.61	20.80	-40	1,322	-3.03%
2020/05/11	0	0.00	4	20.85	21.00	-4	1,222	-0.33%
2020/05/08	1	20.10	2	20.25	20.30	-1	1,168	-0.09%
2020/05/07	2	19.83	2	20.00	20.10	0	1,132	0.00%
2020/05/06	0	0.00	4	19.75	19.85	-4	1,123	-0.36%
2020/05/05	4	19.56	0	0.00	19.65	4	1,203	0.33%
2020/04/30	0	0.00	2	19.45	19.50	-2	1,249	-0.16%
2020/04/27	3	19.08	0	0.00	19.25	3	1,278	0.23%
2020/04/17	1	19.00	0	0.00	18.90	1	1,351	0.07%
2020/04/15	0	0.00	2	18.85	18.90	-2	1,351	-0.15%
2020/04/14	2	18.70	0	0.00	18.60	2	1,352	0.15%
2020/03/25	0.1	17.00	3	16.80	16.80	-2.9	1,401	-0.21%
2020/03/18	3	16.10	0	0.00	16.10	3	1,411	0.21%
2020/03/09	4	19.75	0	0.00	19.65	4	1,506	0.27%
2020/03/06	4	20.05	0	0.00	20.15	4	1,508	0.27%
2020/03/03	0	0.00	4	20.95	20.75	-4	1,529	-0.26%
2020/02/27	4	20.05	0	0.00	20.00	4	1,541	0.26%
2020/02/19	1	20.60	0	0.00	20.80	1	1,485	0.07%
2020/02/17	3	20.23	0	0.00	20.25	3	1,512	0.20%
2020/02/14	1	20.65	0	0.00	20.65	1	1,562	0.06%
2020/02/13	34	20.81	0	0.00	20.50	34	1,721	1.98%
2020/02/11	4	20.16	0	0.00	20.15	4	1,832	0.22%
2020/02/07	8	21.39	8	21.40	20.55	0	1,837	0.00%
2020/02/04	0	0.00	2	20.80	21.30	-2	1,689	-0.12%
2020/02/03	2	19.75	0	0.00	20.05	2	1,752	0.11%
2020/01/31	55	21.68	0	0.00	21.35	55	1,769	3.11%
2020/01/30	4	21.35	0	0.00	21.35	4	1,783	0.22%
2020/01/17	10	23.48	0	0.00	23.40	10	1,880	0.53%
2020/01/13	8	23.35	0	0.00	23.30	8	1,990	0.40%
2020/01/10	2	22.63	0	0.00	22.80	2	1,960	0.10%
2020/01/03	4	22.91	0	0.00	22.80	4	1,909	0.21%
2019/12/30	0	0.00	1	22.65	22.65	-1	1,856	-0.05%
2019/12/27	2	22.55	0	0.00	22.50	2	1,852	0.11%
2019/12/26	0	0.00	5	22.50	22.45	-5	1,846	-0.27%
2019/12/18	2	23.40	0	0.00	23.20	2	1,820	0.11%
2019/12/17	4	23.50	0	0.00	23.70	4	1,799	0.22%
2019/12/16	0	0.00	10	22.85	22.95	-10	1,766	-0.57%
2019/12/12	57	23.19	0	0.00	23.10	57	1,754	3.25%
2019/12/11	0	0.00	30	22.71	22.80	-30	1,728	-1.74%
2019/12/06	1	22.90	0	0.00	22.95	1	1,710	0.06%
2019/12/05	38	24.02	7	23.87	23.50	31	1,683	1.84%
2019/11/29	0	0.00	40	22.73	22.55	-40	1,494	-2.68%
2019/11/28	2	23.65	0	0.00	23.00	2	1,488	0.13%
2019/11/22	1	22.10	0	0.00	22.00	1	1,455	0.07%
2019/11/15	2	23.40	0	0.00	23.35	2	1,422	0.14%
2019/11/12	1	24.00	0	0.00	23.15	1	1,293	0.08%
2019/11/07	0	0.00	10	22.10	22.10	-10	993	-1.01%
2019/10/31	9	22.45	9	23.00	22.45	0	907	0.00%
2019/10/25	8	22.00	15	22.48	22.00	-7	669	-1.05%
2019/10/24	39	21.88	17	21.42	22.35	22	564	3.89%
2019/10/23	0	0.00	8	20.89	21.00	-8	472	-1.69%
2019/09/27	1	19.70	0	0.00	19.65	1	412	0.24%
2019/09/26	6	19.95	0	0.00	20.00	6	408	1.47%
2019/09/25	2	20.15	0	0.00	20.10	2	406	0.49%
2019/09/24	0.3	20.25	2	20.55	20.30	-1.7	407	-0.43%
2019/09/23	0	0.00	6	20.35	20.25	-6	402	-1.49%
2019/09/19	14	20.04	0	0.00	19.95	14	390	3.58%
2019/09/17	12	20.19	0	0.00	20.20	12	376	3.19%
2019/09/12	0	0.00	1	20.45	20.30	-1	370	-0.27%
2019/09/11	2	20.15	0	0.00	20.15	2	365	0.55%
2019/09/10	6	20.30	0	0.00	20.30	6	362	1.66%
2019/09/06	7	20.69	0	0.00	20.65	7	348	2.01%
2019/09/04	10	20.15	0	0.00	20.20	10	320	3.12%
2019/08/30	25	20.36	0	0.00	20.35	25	304	8.22%
2019/08/29	42	20.43	7	20.51	20.50	35	293	11.93%
2019/08/28	5	19.90	0	0.00	20.15	5	252	1.98%
2019/08/27	50	20.10	3	20.10	20.35	47	238	19.68%
2019/08/26	0	0.00	2	19.80	19.80	-2	216	-0.93%
2019/08/23	85	19.84	11	19.58	19.90	74	210	35.18%
2019/08/22	1	19.05	0	0.00	19.25	1	174	0.57%
2019/08/05	0	0.00	1	18.95	18.95	-1	173	-0.57%
2019/07/24	10	20.25	0	0.00	20.25	10	201	4.96%
2019/07/10	0	0.00	4	20.08	20.00	-4	227	-1.76%
2019/07/09	2	19.85	2	19.95	19.80	0	226	0.00%
2019/06/04	0	0.00	1	19.10	19.00	-1	348	-0.29%
2019/06/03	2	18.98	0	0.00	19.00	2	350	0.57%
2019/05/29	2	19.00	0	0.00	19.00	2	365	0.55%
2019/05/27	1	19.30	3	19.22	19.20	-2	375	-0.53%
2019/05/09	0	0.00	7	19.70	19.60	-7	407	-1.72%
2019/05/06	5	19.95	25	20.02	20.05	-20	397	-5.04%
2019/04/29	30	20.45	5	20.50	20.15	25	373	6.69%
2019/04/26	5	20.00	0	0.00	20.00	5	353	1.41%
2019/04/25	0	0.00	10	20.30	20.25	-10	349	-2.86%
2019/04/24	4	20.41	1	20.60	20.35	3	346	0.87%
2019/04/23	1	20.45	0	0.00	20.45	1	346	0.29%
2019/04/22	10	20.65	0	0.00	20.60	10	343	2.91%
2019/04/18	4	20.58	0	0.00	20.65	4	342	1.17%
2019/04/17	23	20.99	0	0.00	21.00	23	338	6.79%
2019/04/12	5	20.50	0	0.00	20.35	5	318	1.57%
2019/04/10	5	20.90	0	0.00	20.90	5	305	1.63%
2019/04/08	0	0.00	5	21.80	21.80	-5	262	-1.91%
2019/04/02	35	20.71	0	0.00	20.75	35	251	13.89%
2019/03/21	0	0.00	3	20.65	20.65	-3	237	-1.26%
2019/03/20	0	0.00	2	20.45	20.45	-2	236	-0.85%
2019/02/25	23	20.27	6	19.95	20.15	17	231	7.35%
2019/02/15	0	0.00	2	19.28	19.15	-2	207	-0.96%
2019/02/13	0	0.00	2	18.65	18.65	-2	188	-1.06%
2018/12/13	2	18.90	0	0.00	18.80	2	372	0.54%
2018/12/11	0	0.00	5	19.00	19.20	-5	367	-1.36%
2018/12/06	3	18.45	0	0.00	18.40	3	358	0.84%
2018/11/02	0	0.00	1	17.55	17.65	-1	468	-0.21%
2018/10/29	1	16.80	0	0.00	16.80	1	540	0.18%
2018/10/09	0	0.00	2	18.20	18.20	-2	510	-0.39%
2018/09/25	3	18.95	3	19.00	18.95	0	551	0.00%
2018/09/03	5	19.30	0	0.00	19.30	5	517	0.97%
2018/08/10	5	20.05	0	0.00	19.90	5	647	0.77%
2018/08/07	1	20.40	6	20.60	20.35	-5	628	-0.80%
2018/08/02	5	20.05	0	0.00	20.05	5	621	0.80%
2018/07/26	7	21.05	2	21.40	21.05	5	591	0.85%
2018/07/04	0	0.00	10	20.55	20.55	-10	503	-1.98%
2018/06/20	5	21.05	0	0.00	21.00	5	520	0.96%
2018/06/08	5	21.85	0	0.00	21.85	5	501	1.00%
2018/06/07	3	22.40	5	22.50	22.50	-2	481	-0.42%
2018/06/05	0	0.00	35	21.75	21.60	-35	488	-7.17%
2018/06/04	0	0.00	2	21.90	21.75	-2	482	-0.41%
2018/06/01	0	0.00	5	21.25	21.30	-5	452	-1.11%
2018/05/28	1	21.05	1	21.15	21.15	0	453	0.00%
2018/05/18	1	20.55	0	0.00	20.60	1	498	0.20%
2018/05/15	0	0.00	1	20.75	20.70	-1	532	-0.19%
2018/05/11	0	0.00	5	20.15	20.10	-5	531	-0.94%
2018/05/02	5	19.55	0	0.00	19.50	5	552	0.91%
2018/04/18	10	20.40	5	20.55	20.65	5	549	0.91%
2018/04/11	5	20.20	0	0.00	20.25	5	553	0.90%
2018/04/02	10	20.70	0	0.00	20.60	10	557	1.79%
2018/03/26	5	20.25	0	0.00	20.35	5	641	0.78%
2018/03/08	5	20.46	0	0.00	20.45	5	634	0.79%
2018/03/07	5	20.50	0	0.00	20.35	5	636	0.79%
2018/02/23	0	0.00	1	19.90	19.90	-1	613	-0.16%
2018/02/07	1	19.55	0	0.00	19.50	1	628	0.16%
2018/02/06	2	19.65	0	0.00	19.30	2	608	0.33%
2018/02/05	0	0.00	43	20.60	20.50	-43	598	-7.18%
2018/02/01	0	0.00	12	20.85	20.75	-12	620	-1.93%
2018/01/31	0	0.00	26	20.81	20.90	-26	635	-4.09%
2018/01/30	2	20.95	0	0.00	20.90	2	683	0.29%
2018/01/15	0	0.00	20	21.17	21.15	-20	910	-2.20%
2018/01/09	10	21.40	56	21.20	21.10	-46	914	-5.03%