尖點 (8021)-凱基-高雄券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
350張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	30.60	0	0.00	30.55	10	517	1.93%
2024/04/29	1	29.65	1	29.85	29.65	0	506	0.00%
2024/04/25	10	29.45	0	0.00	29.30	10	514	1.94%
2024/04/12	0	0.00	52.3	30.56	30.60	-52.3	770	-6.80%
2024/04/11	0	0.00	1	30.35	30.40	-1	755	-0.13%
2024/04/10	1	30.70	10	30.85	30.65	-9	736	-1.22%
2024/04/03	1	29.35	0	0.00	29.20	1	670	0.15%
2024/04/01	1	29.15	0	0.00	29.15	1	664	0.15%
2024/03/27	1	28.85	0	0.00	28.85	1	657	0.15%
2024/03/22	10	28.60	0	0.00	28.80	10	644	1.55%
2024/03/15	3	27.55	0	0.00	27.60	3	634	0.47%
2024/03/08	5	28.05	0	0.00	28.05	5	629	0.79%
2024/03/07	1	28.50	0	0.00	28.40	1	628	0.16%
2024/03/04	0	0.00	5	28.70	28.60	-5	619	-0.81%
2024/02/29	0	29.20	0	0.00	28.95	0	612	0.00%
2024/02/26	0	29.40	0	0.00	29.40	0	600	0.00%
2024/02/23	0	29.25	30	30.00	29.40	-30	596	-5.03%
2024/02/22	0	29.50	0	0.00	29.40	0	577	0.00%
2024/02/21	0	29.40	0	0.00	29.15	0	568	0.00%
2024/02/01	0	28.55	0	0.00	28.10	0	548	0.00%
2024/01/24	53	28.60	0	0.00	28.15	53	532	9.95%
2024/01/22	0	0.00	0	27.90	28.05	0	510	0.00%
2024/01/18	4	27.73	1	27.90	28.25	3	495	0.61%
2024/01/17	1	30.98	2	29.25	28.40	-1	474	-0.21%
2023/12/04	5	28.10	0	0.00	28.45	5	177	2.82%
2023/11/29	15	27.40	0	0.00	27.30	15	168	8.90%
2023/11/13	0.1	26.70	0	0.00	26.50	0.1	170	0.05%
2023/11/08	0.1	27.10	0	0.00	26.85	0.1	183	0.04%
2023/11/06	0.1	27.15	0	0.00	27.15	0.1	219	0.03%
2023/10/11	1	27.10	0	0.00	26.90	1	947	0.11%
2023/09/21	0	27.45	0	0.00	27.25	0	1,026	0.00%
2023/09/14	10	28.10	0	0.00	28.05	10	1,034	0.97%
2023/09/08	0	0.00	10	28.15	27.95	-10	1,059	-0.94%
2023/09/07	0	28.30	1	28.45	28.00	-1	1,069	-0.09%
2023/08/23	0	0.00	1	27.55	27.55	-1	1,251	-0.08%
2023/08/18	1	27.15	0	0.00	27.05	1	1,255	0.08%
2023/08/07	2	29.10	0	0.00	29.55	2	1,180	0.17%
2023/07/28	10	33.85	0	0.00	33.80	10	1,011	0.99%
2023/07/27	20	33.65	0	0.00	33.45	20	991	2.02%
2023/07/24	0	0.00	1	33.70	33.65	-1	920	-0.11%
2023/07/21	1	35.10	10	34.50	34.60	-9	895	-1.00%
2023/07/20	0	0.00	1.2	34.58	34.75	-1.2	843	-0.14%
2023/07/14	13	33.92	2	33.75	33.95	11	625	1.76%
2023/07/06	0	0.00	1	30.70	30.65	-1	464	-0.22%
2023/06/29	0.1	30.40	0	0.00	30.20	0.1	452	0.02%
2023/06/28	0	30.30	1	30.30	30.25	-1	452	-0.21%
2023/06/20	0.1	31.05	0	0.00	30.85	0.1	451	0.02%
2023/06/15	1	31.35	0	0.00	31.35	1	434	0.23%
2023/06/14	4	31.85	0	0.00	31.70	4	427	0.94%
2023/06/13	0	31.90	0	0.00	31.80	0	426	0.00%
2023/06/12	0	0.00	6	31.26	32.05	-6	415	-1.44%
2023/06/07	1	31.60	0	0.00	31.45	1	372	0.27%
2023/06/06	1	31.60	0	0.00	31.65	1	365	0.27%
2023/06/05	0	0.00	1	32.05	31.90	-1	352	-0.28%
2023/06/02	2	32.10	0	0.00	32.50	2	332	0.60%
2023/05/29	5	29.95	0	0.00	30.00	5	255	1.96%
2023/05/25	0	0.00	0	30.05	30.05	0	259	0.00%
2023/05/19	0	0.00	1	29.65	29.65	-1	291	-0.34%
2023/05/09	0	0.00	4	29.98	29.65	-4	294	-1.36%
2023/05/08	1	28.90	5	29.60	29.60	-4	280	-1.42%
2023/05/05	0	0.00	1	29.70	29.60	-1	268	-0.37%
2023/05/02	0	0.00	2	29.25	29.30	-2	270	-0.74%
2023/04/25	2	28.75	0	0.00	28.35	2	269	0.74%
2023/04/21	3	29.23	0	0.00	29.00	3	265	1.13%
2023/04/20	0	0.00	1	29.35	29.30	-1	260	-0.38%
2023/04/17	0	29.90	0	0.00	30.10	0	256	0.00%
2023/04/14	0	0.00	10	29.65	29.60	-10	253	-3.95%
2023/04/06	0	29.65	0	0.00	29.55	0	281	0.00%
2023/03/16	0	0.00	5	29.10	28.75	-5	296	-1.69%
2023/03/13	0	29.65	0	0.00	29.35	0	297	0.00%
2023/03/09	5	30.20	0	0.00	30.10	5	294	1.70%
2023/03/08	10	30.35	0	0.00	30.35	10	295	3.38%
2023/03/07	0	0.00	12	30.16	30.15	-12	291	-4.11%
2023/03/03	0	0.00	1	29.90	29.90	-1	284	-0.35%
2023/02/24	1	29.40	1	29.35	29.40	0	271	0.00%
2023/02/23	5	29.54	0	0.00	29.60	5	269	1.85%
2023/02/21	6	29.55	0	0.00	29.40	6	270	2.22%
2023/02/20	0	29.30	0	0.00	29.35	0	248	0.00%
2023/02/08	0	31.20	0	0.00	29.60	0	358	0.00%
2022/12/30	0	0.00	5	30.85	30.75	-5	532	-0.94%
2022/12/29	5	30.10	1	30.55	30.60	4	531	0.75%
2022/12/21	0	0.00	1	30.00	29.45	-1	514	-0.19%
2022/11/07	0	0.00	1	28.25	29.40	-1	502	-0.20%
2022/11/04	1	29.35	1	29.60	29.15	0	486	0.00%
2022/11/02	5	29.15	5	29.40	28.55	0	452	0.00%
2022/10/31	2	28.05	5	28.07	28.40	-3	446	-0.67%
2022/10/28	4	28.44	3	28.28	28.00	1	439	0.23%
2022/10/26	4	27.93	1	27.70	28.00	3	382	0.78%
2022/10/18	0	0.00	2	25.50	25.35	-2	317	-0.63%
2022/10/14	0	0.00	25	24.73	24.60	-25	320	-7.80%
2022/09/01	2	28.90	0	0.00	28.85	2	399	0.50%
2022/08/17	1	29.90	0	0.00	29.65	1	398	0.25%
2022/07/27	0	28.00	0	0.00	27.75	0	403	0.00%
2022/06/29	0	0.00	2	31.85	31.90	-2	430	-0.46%
2022/05/30	0	0.00	0	34.50	34.20	0	550	0.00%
2022/05/10	0	0.00	2	33.05	33.40	-2	683	-0.29%
2022/04/26	1	34.10	0	0.00	34.20	1	769	0.13%
2022/04/18	1	33.25	0	0.00	33.60	1	849	0.12%
2022/04/12	0	34.05	0	0.00	33.95	0	903	0.00%
2022/04/11	0	34.70	0	0.00	34.15	0	919	0.00%
2022/03/31	0	36.90	0	0.00	36.60	0	1,012	0.00%
2022/03/25	0	0.00	1	37.15	37.20	-1	1,038	-0.10%
2022/03/24	1	37.05	1	37.35	37.35	0	1,070	0.00%
2022/03/23	1	37.55	0	0.00	37.20	1	1,180	0.08%
2022/03/21	1	36.90	0	0.00	36.90	1	1,247	0.08%
2022/03/15	1	35.50	0	0.00	35.55	1	1,299	0.08%
2022/03/11	0	0.00	1	36.25	36.40	-1	1,326	-0.08%
2022/03/09	0	0.00	1	35.90	36.00	-1	1,342	-0.07%
2022/03/07	0	37.65	0	0.00	37.00	0	1,393	0.00%
2022/03/04	0	38.75	0	0.00	38.30	0	1,426	0.00%
2022/03/03	2	38.80	0	0.00	38.75	2	1,444	0.14%
2022/02/25	2	38.93	0	0.00	38.60	2	1,472	0.14%
2022/02/24	4	39.40	4	39.80	39.15	0	1,444	0.00%
2022/02/18	1	39.50	0	0.00	39.45	1	1,520	0.07%
2022/02/16	0	39.00	0	0.00	39.10	0	1,710	0.00%
2022/02/09	0	40.45	0	0.00	39.85	0	2,016	0.00%
2022/02/08	1	38.70	0	0.00	39.00	1	2,190	0.05%
2022/02/07	0	39.05	0	0.00	38.90	0	2,351	0.00%
2022/01/25	0	38.50	0	0.00	38.05	0	2,595	0.00%
2022/01/24	1	38.75	1	39.05	39.05	0	2,656	0.00%
2022/01/12	0	0.00	5	42.05	41.05	-5	2,768	-0.18%
2022/01/11	0	0.00	1	41.00	41.05	-1	2,765	-0.04%
2022/01/10	0	40.30	1	41.00	41.00	-1	2,752	-0.04%
2022/01/07	2	40.73	1	40.30	40.30	1	2,749	0.04%
2022/01/06	0	0.00	1	41.70	41.70	-1	2,730	-0.04%
2022/01/05	1	41.50	0	0.00	41.45	1	2,729	0.04%
2022/01/03	3	42.65	0	0.00	42.75	3	2,715	0.11%
2021/12/30	0	0.00	1	42.50	42.25	-1	2,707	-0.04%
2021/12/29	1	42.00	5	42.00	42.25	-4	2,703	-0.15%
2021/12/28	0	0.00	1	42.25	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	3	42.18	42.00	-3	2,726	-0.11%
2021/12/24	5	41.51	0	0.00	41.10	5	2,744	0.18%
2021/12/23	1	41.10	2	41.43	41.30	-1	2,764	-0.04%
2021/12/22	6	40.73	0	0.00	40.65	6	2,777	0.22%
2021/12/20	12	39.78	1	40.50	40.50	11	2,865	0.38%
2021/12/17	13	42.12	0	0.00	40.75	13	2,897	0.45%
2021/12/16	0	0.00	0	42.95	43.25	0	2,799	0.00%
2021/12/14	0	0.00	4	41.45	41.70	-4	2,767	-0.14%
2021/12/09	1	41.90	0	0.00	41.80	1	2,767	0.04%
2021/12/08	0	0.00	2	42.60	42.30	-2	2,762	-0.07%
2021/12/07	1	42.40	0	0.00	42.20	1	2,746	0.04%
2021/12/06	2	42.35	0	0.00	42.35	2	2,758	0.07%
2021/12/03	0	0.00	3	42.03	41.85	-3	2,774	-0.11%
2021/12/01	0	0.00	3	42.30	42.35	-3	2,800	-0.11%
2021/11/30	6	42.27	0	0.00	41.75	6	2,760	0.22%
2021/11/26	1	40.40	0	0.00	40.30	1	2,782	0.04%
2021/11/24	0	40.80	0	0.00	41.75	0	2,783	0.00%
2021/11/23	1	41.95	3	41.37	40.85	-2	2,789	-0.07%
2021/11/19	0	0.00	1	41.05	41.05	-1	2,826	-0.04%
2021/11/18	2	41.51	1	41.80	41.35	1	2,846	0.04%
2021/11/17	5	42.31	0	0.00	42.25	5	2,826	0.18%
2021/11/16	3	42.38	0	0.00	42.90	3	2,803	0.11%
2021/11/15	0	0.00	2	41.33	41.75	-2	2,670	-0.07%
2021/11/12	2	41.00	4	40.70	40.65	-2	2,662	-0.08%
2021/11/11	0	0.00	4	40.45	40.35	-4	2,664	-0.15%
2021/11/09	1	40.25	1	40.60	40.35	0	2,684	0.00%
2021/11/08	5	41.04	5	41.15	40.85	0	2,645	0.00%
2021/11/05	4	44.44	0	0.00	44.50	4	2,557	0.16%
2021/11/04	1	44.70	2	45.50	46.20	-1	2,423	-0.04%
2021/11/03	2	45.13	2	44.05	44.15	0	2,327	0.00%
2021/11/02	12	43.74	11	43.49	43.50	1	2,261	0.04%
2021/11/01	0	0.00	1	43.10	43.15	-1	2,186	-0.05%
2021/10/29	1	41.30	0	0.00	41.55	1	2,180	0.05%
2021/10/27	0	0.00	1	40.00	41.00	-1	2,142	-0.05%
2021/10/26	4	39.20	0	0.00	39.15	4	2,220	0.18%
2021/10/22	1	39.10	0	0.00	38.85	1	2,428	0.04%
2021/10/13	0	37.00	0	0.00	36.85	0	3,789	0.00%
2021/10/08	2	38.00	0	0.00	38.00	2	3,903	0.05%
2021/10/04	1	37.50	0	0.00	36.50	1	4,840	0.02%
2021/09/24	1	42.80	0	0.00	43.05	1	5,254	0.02%
2021/09/22	0	0.00	1	40.10	40.10	-1	5,241	-0.02%
2021/09/16	0	0.00	5	41.60	41.40	-5	5,484	-0.09%
2021/09/14	5	41.05	0	0.00	41.00	5	5,696	0.09%
2021/09/10	0	0.00	1	41.65	41.90	-1	5,763	-0.02%
2021/09/09	12	41.99	15	42.06	41.95	-3	5,875	-0.05%
2021/09/08	3	40.53	7	40.60	40.40	-4	5,972	-0.07%
2021/09/07	0	0.00	10	41.00	41.30	-10	5,972	-0.17%
2021/09/03	7	41.90	5	41.75	41.85	2	6,013	0.03%
2021/09/02	8	42.73	1	41.80	41.70	7	6,053	0.12%
2021/08/27	5	40.45	5	40.35	40.25	0	6,143	0.00%
2021/08/26	11	40.30	0	0.00	40.80	11	6,170	0.18%
2021/08/25	5	40.05	5	39.45	40.30	0	6,308	0.00%
2021/08/20	10	38.25	0	0.00	38.05	10	6,380	0.16%
2021/08/19	0	38.65	0	0.00	38.00	0	6,386	0.00%
2021/08/17	1	39.79	1	38.30	37.70	0	6,455	0.00%
2021/08/16	3	39.67	3	39.97	39.40	0	6,455	0.00%
2021/08/13	3	42.00	7	40.63	40.30	-4	6,432	-0.06%
2021/08/11	3	43.10	3	43.00	42.85	0	6,389	0.00%
2021/08/10	2	43.00	11	43.15	42.75	-9	6,381	-0.14%
2021/08/06	0	44.80	0	0.00	44.50	0	6,532	0.00%
2021/08/05	0	0.00	1	44.50	44.85	-1	6,522	-0.02%
2021/08/04	1	45.30	0	0.00	45.45	1	6,538	0.02%
2021/08/03	0	45.60	2	45.50	45.60	-2	6,530	-0.03%
2021/08/02	1	46.00	1	45.60	45.60	0	6,565	0.00%
2021/07/30	53	47.59	50	47.20	46.50	3	6,547	0.05%
2021/07/29	2	46.10	9	45.78	47.00	-7	6,456	-0.11%
2021/07/28	12	44.78	52	43.33	45.60	-40	6,410	-0.62%
2021/07/27	3	46.40	91	46.57	46.45	-88	6,348	-1.39%
2021/07/26	40	48.22	2.1	48.71	48.80	37.9	6,272	0.60%
2021/07/23	88	46.95	6	47.92	47.80	82	6,040	1.36%
2021/07/22	5	47.48	7	46.96	45.80	-2	5,822	-0.03%
2021/07/21	5	45.90	2	45.98	46.00	3	5,609	0.05%
2021/07/20	1	45.30	0	0.00	45.50	1	5,552	0.02%
2021/07/19	2	44.20	1	43.15	45.05	1	5,754	0.02%
2021/07/16	0	0.00	11	44.00	43.60	-11	5,811	-0.19%
2021/07/15	10	42.95	1	44.05	44.15	9	5,825	0.15%
2021/07/14	0	0.00	10	44.12	42.60	-10	5,840	-0.17%
2021/07/13	13	45.60	10	45.68	44.90	3	5,689	0.05%
2021/07/12	12	44.04	0	0.00	43.30	12	5,349	0.22%
2021/07/09	19	43.08	1	41.86	43.15	18	5,193	0.35%
2021/07/08	0	0.00	1	42.50	41.65	-1	5,136	-0.02%
2021/07/07	1	41.40	0	0.00	41.40	1	5,185	0.02%
2021/07/06	1	41.90	0	0.00	41.75	1	5,515	0.02%
2021/07/05	1	41.40	2	41.30	42.25	-1	5,639	-0.02%
2021/07/01	2	42.15	5	41.24	40.20	-3	5,924	-0.05%
2021/06/30	0	0.00	7	40.05	39.90	-7	5,870	-0.12%
2021/06/28	5	40.30	0	0.00	40.15	5	6,136	0.08%
2021/06/25	9	40.63	1	42.90	40.35	8	6,125	0.13%
2021/06/24	2	41.13	7	41.61	41.65	-5	5,904	-0.08%
2021/06/23	3	40.60	0	0.00	40.45	3	5,781	0.05%
2021/06/22	0	0.00	12	38.83	38.95	-12	5,746	-0.21%
2021/06/18	19	41.00	12	40.63	40.50	7	5,892	0.12%
2021/06/17	2	40.70	1	40.70	41.10	1	5,842	0.02%
2021/06/16	0.3	38.95	0	0.00	39.00	0.3	5,791	0.01%
2021/06/15	1	38.40	3	38.88	39.70	-2	5,826	-0.03%
2021/06/11	6	39.54	0	0.00	39.00	6	5,892	0.10%
2021/06/10	1	40.00	0	0.00	39.70	1	6,016	0.02%
2021/06/09	3	38.98	3	39.12	40.10	0	6,009	0.00%
2021/06/08	0	0.00	1	40.10	39.75	-1	6,042	-0.02%
2021/06/03	1	38.90	1	39.00	39.00	0	6,158	0.00%
2021/06/02	5	39.93	1	41.20	38.20	4	6,195	0.06%
2021/06/01	0	0.00	4	40.93	41.50	-4	6,242	-0.06%
2021/05/28	3	40.42	1	41.10	39.65	2	6,600	0.03%
2021/05/27	0	0.00	2	39.85	40.20	-2	7,151	-0.03%
2021/05/26	1	40.10	0	0.00	40.10	1	7,198	0.01%
2021/05/25	0	0.00	1	39.95	39.50	-1	7,230	-0.01%
2021/05/24	2	37.50	13	38.28	38.75	-11	7,165	-0.15%
2021/05/21	1	36.60	1	37.20	37.55	0	7,165	0.00%
2021/05/19	1	36.90	1	37.15	36.95	0	7,199	0.00%
2021/05/18	2	36.35	1	36.30	36.75	1	7,188	0.01%
2021/05/17	2	34.93	2	35.30	34.70	0	7,159	0.00%
2021/05/14	6	34.85	0.5	37.65	37.65	5.5	7,051	0.08%
2021/05/12	1	36.30	0	0.00	34.40	1	6,851	0.01%
2021/05/07	0	0.00	2	39.58	39.90	-2	6,700	-0.03%
2021/05/04	1	38.65	3	38.43	38.05	-2	6,698	-0.03%
2021/05/03	8	40.20	6	40.23	39.50	2	6,644	0.03%
2021/04/28	1	41.50	8	41.74	41.75	-7	6,681	-0.10%
2021/04/27	1	41.35	6	41.76	41.60	-5	6,649	-0.08%
2021/04/26	5	41.70	0	0.00	41.30	5	6,611	0.08%
2021/04/23	1	42.05	1	44.65	41.95	0	6,460	0.00%
2021/04/22	20	42.68	21	41.92	41.80	-1	6,258	-0.02%
2021/04/21	1	43.50	0	0.00	43.00	1	6,157	0.02%
2021/04/20	0	0.00	8	43.36	44.00	-8	6,132	-0.13%
2021/04/19	1	41.90	2	42.33	42.35	-1	6,092	-0.02%
2021/04/16	4	42.68	2	42.08	42.30	2	6,071	0.03%
2021/04/13	4	43.04	2	43.53	42.10	2	6,002	0.03%
2021/04/12	8	45.06	3	44.50	43.40	5	5,941	0.08%
2021/04/09	0	0.00	2	43.50	44.20	-2	5,925	-0.03%
2021/04/08	10	40.60	2	40.60	40.20	8	5,682	0.14%
2021/04/07	8	40.54	6.1	40.37	40.00	1.9	5,587	0.03%
2021/04/06	6	36.68	7	37.27	38.55	-1	5,310	-0.02%
2021/04/01	2	35.40	8	35.11	35.05	-6	5,160	-0.12%
2021/03/31	0	0.00	4	33.54	34.00	-4	4,949	-0.08%
2021/03/29	1.5	32.62	0	0.00	32.65	1.5	4,845	0.03%
2021/03/26	1	32.50	0	0.00	32.50	1	4,844	0.02%
2021/03/25	0	0.00	2	32.58	32.50	-2	4,840	-0.04%
2021/03/24	4	33.45	5	34.16	33.45	-1	4,898	-0.02%
2021/03/23	0	0.00	4	33.14	33.05	-4	4,769	-0.08%
2021/03/22	0	0.00	7	33.25	33.15	-7	4,728	-0.15%
2021/03/19	4	32.95	6	32.98	32.95	-2	4,703	-0.04%
2021/03/18	1	32.50	1	32.80	32.55	0	4,646	0.00%
2021/03/17	1	32.60	0	0.00	32.50	1	4,626	0.02%
2021/03/16	2	34.03	1	32.70	33.80	1	4,536	0.02%
2021/03/15	3	31.80	0	0.00	31.75	3	4,670	0.06%
2021/03/12	14	32.10	0	0.00	31.70	14	4,721	0.30%
2021/03/11	2	32.45	0	0.00	32.00	2	4,613	0.04%
2021/03/10	4	32.10	0	0.00	32.20	4	4,560	0.09%
2021/03/09	3	31.60	0	0.00	32.30	3	4,593	0.07%
2021/03/08	2	31.90	0	0.00	31.40	2	4,579	0.04%
2021/03/05	2	32.80	2	32.60	31.80	0	4,544	0.00%
2021/03/04	3	32.20	1	32.35	32.30	2	4,378	0.05%
2021/03/03	1	32.60	0	0.00	32.35	1	4,301	0.02%
2021/03/02	18	31.68	21	32.21	32.20	-3	4,079	-0.07%
2021/02/26	0	0.00	3	29.00	29.60	-3	3,926	-0.08%
2021/02/25	0	0.00	4	28.86	29.15	-4	3,942	-0.10%
2021/02/24	1	28.50	2	28.55	28.40	-1	3,902	-0.03%
2021/02/23	0	0.00	1	28.75	28.75	-1	3,907	-0.03%
2021/02/22	4	28.51	1	28.60	28.40	3	3,944	0.08%
2021/02/19	11	28.63	2	28.58	28.55	9	3,973	0.23%
2021/02/17	0	0.00	1	27.30	27.30	-1	4,131	-0.02%
2021/02/03	0	0.00	5	26.65	26.50	-5	5,022	-0.10%
2021/02/01	0	0.00	1	26.15	26.05	-1	5,035	-0.02%
2021/01/29	2	27.20	0	0.00	26.65	2	5,013	0.04%
2021/01/27	0	0.00	1	27.90	27.80	-1	4,980	-0.02%
2021/01/26	0	0.00	1	28.20	27.70	-1	4,961	-0.02%
2021/01/25	2	27.40	3	27.62	27.55	-1	4,911	-0.02%
2021/01/22	3	27.62	0	0.00	27.50	3	4,901	0.06%
2021/01/21	0	0.00	9.4	27.69	28.80	-9.4	4,811	-0.20%
2021/01/20	2	28.15	0	0.00	27.30	2	4,763	0.04%
2021/01/18	2	27.60	10	27.92	28.40	-8	4,703	-0.17%
2021/01/15	11	29.00	1	28.75	28.85	10	4,660	0.21%
2021/01/14	4	29.15	6	29.03	29.10	-2	4,542	-0.04%
2021/01/13	2	28.65	2	28.98	28.70	0	4,492	0.00%
2021/01/12	6	28.63	31	28.44	28.35	-25	4,457	-0.56%
2021/01/11	0	0.00	2	28.88	29.20	-2	4,415	-0.05%
2021/01/08	6	27.72	3	27.87	27.75	3	4,369	0.07%
2021/01/07	3	29.05	1	28.80	28.75	2	4,307	0.05%
2021/01/06	2	29.13	4	28.86	28.70	-2	4,289	-0.05%
2021/01/05	1	28.90	0	0.00	28.90	1	4,220	0.02%
2021/01/04	11	29.42	10	29.64	29.30	1	4,161	0.02%
2020/12/31	1	27.55	0	0.00	27.65	1	3,793	0.03%
2020/12/30	0	0.00	7	27.75	27.65	-7	3,772	-0.19%
2020/12/29	0	0.00	1	27.80	27.75	-1	3,767	-0.03%
2020/12/28	7	27.45	0	0.00	27.40	7	3,734	0.19%
2020/12/22	0	0.00	2	27.23	26.55	-2	3,693	-0.05%
2020/12/18	8	27.93	0	0.00	27.20	8	3,667	0.22%
2020/12/17	0	0.00	2.4	27.47	27.90	-2.4	3,560	-0.07%
2020/12/15	0	0.00	2	27.90	26.95	-2	3,483	-0.06%
2020/12/14	0	0.00	1	27.30	27.20	-1	3,433	-0.03%
2020/12/11	2	26.90	12	26.80	27.15	-10	3,416	-0.29%
2020/12/10	10	27.51	25	27.77	27.25	-15	3,366	-0.45%
2020/12/09	20	28.36	20	28.03	28.45	0	3,307	0.00%
2020/12/08	2	27.60	7	27.44	27.90	-5	3,033	-0.16%
2020/12/07	20	27.01	6	27.29	26.70	14	2,944	0.48%
2020/12/04	2	26.53	10	26.45	26.75	-8	2,903	-0.28%
2020/12/03	4	26.81	5	27.46	26.85	-1	2,872	-0.03%
2020/12/02	9	26.49	2	26.65	26.85	7	2,806	0.25%
2020/12/01	3	26.85	1	26.50	26.50	2	2,768	0.07%
2020/11/30	2	26.80	1	26.75	26.70	1	2,729	0.04%
2020/11/27	10	26.99	6	27.17	26.75	4	2,678	0.15%
2020/11/26	4	26.79	1	26.90	26.60	3	2,625	0.11%
2020/11/25	24	27.63	12	27.75	27.10	12	2,530	0.47%
2020/11/24	1	25.70	17	25.91	26.05	-16	2,057	-0.78%
2020/11/23	4	25.85	42	25.70	25.70	-38	1,977	-1.92%
2020/11/19	1	25.70	1	25.80	25.70	0	1,923	0.00%
2020/11/18	1	25.40	22	25.59	25.55	-21	1,863	-1.13%
2020/11/17	14	26.10	2	25.85	25.95	12	1,811	0.66%
2020/11/16	42	26.60	30	26.24	26.65	12	1,745	0.69%
2020/11/13	41	25.90	30	25.85	26.45	11	1,633	0.67%
2020/11/12	98.4	26.19	116	25.82	26.05	-17.6	1,480	-1.19%	大賣/
2020/11/11	69	24.46	12	24.31	24.55	57	1,023	5.57%
2020/11/10	0	0.00	1	22.75	22.35	-1	776	-0.13%
2020/11/09	0	0.00	1	22.00	22.10	-1	762	-0.13%
2020/11/02	0	0.00	1	21.40	21.40	-1	796	-0.13%
2020/10/30	2	21.83	0	0.00	21.65	2	798	0.25%
2020/10/20	1	22.85	0	0.00	22.80	1	857	0.12%
2020/10/14	0	0.00	4	22.75	22.75	-4	895	-0.45%
2020/10/06	4	22.70	0	0.00	22.75	4	1,101	0.36%
2020/09/28	0	0.00	1	21.50	21.65	-1	1,216	-0.08%
2020/09/24	1	20.90	0	0.00	20.95	1	1,224	0.08%
2020/09/10	1	23.00	0	0.00	22.90	1	1,380	0.07%
2020/09/01	0	0.00	2	22.70	22.90	-2	1,572	-0.13%
2020/08/25	0	0.00	2	22.43	22.50	-2	1,561	-0.13%
2020/08/24	3	22.12	0	0.00	21.85	3	1,548	0.19%
2020/08/21	0	0.00	1	22.25	22.15	-1	1,545	-0.06%
2020/08/20	2	21.85	0	0.00	21.95	2	1,540	0.13%
2020/08/17	1	23.80	0	0.00	23.85	1	1,520	0.07%
2020/08/14	2	23.65	5	23.56	23.65	-3	1,501	-0.20%
2020/08/12	0	0.00	2	23.00	22.75	-2	1,480	-0.14%
2020/08/10	0	0.00	3	23.03	23.00	-3	1,496	-0.20%
2020/08/06	0	0.00	5	22.35	22.40	-5	1,610	-0.31%
2020/08/05	0	0.00	3	22.48	22.40	-3	1,634	-0.18%
2020/08/03	1	21.80	0	0.00	21.70	1	1,736	0.06%
2020/07/30	2	22.00	0	0.00	22.00	2	1,799	0.11%
2020/07/29	0	0.00	1	22.10	22.00	-1	1,810	-0.06%
2020/07/28	1	21.70	0	0.00	21.75	1	1,845	0.05%
2020/07/27	1	21.90	0	0.00	21.90	1	1,848	0.05%
2020/07/24	1	24.00	1	24.40	23.85	0	1,820	0.00%
2020/07/23	1	24.00	0	0.00	24.20	1	1,806	0.06%
2020/07/22	0	0.00	0	23.85	23.95	0	1,785	0.00%
2020/07/20	0	0.00	1	23.85	23.45	-1	1,770	-0.06%
2020/07/17	3	24.57	0	0.00	23.85	3	1,764	0.17%
2020/07/16	0	0.00	3	25.15	25.00	-3	1,703	-0.18%
2020/07/14	0	0.00	1	23.90	23.65	-1	1,604	-0.06%
2020/07/13	1	23.40	0	0.00	23.50	1	1,579	0.06%
2020/07/09	0	0.00	1	23.60	23.90	-1	1,503	-0.07%
2020/07/08	1	23.30	0	0.00	23.50	1	1,464	0.07%
2020/07/07	0	0.00	5	22.75	22.80	-5	1,424	-0.35%
2020/07/06	0	0.00	1	22.70	22.80	-1	1,417	-0.07%
2020/07/03	0	0.00	2	22.30	22.30	-2	1,413	-0.14%
2020/07/02	3	22.18	0	0.00	22.10	3	1,409	0.21%
2020/06/29	0	0.00	1	21.90	22.05	-1	1,337	-0.07%
2020/06/24	0	0.00	1	22.10	22.10	-1	1,319	-0.08%
2020/06/23	2	21.70	0	0.00	21.55	2	1,292	0.15%
2020/06/17	0	0.00	1	21.85	21.65	-1	1,262	-0.08%
2020/06/16	1	21.40	0	0.00	21.60	1	1,252	0.08%
2020/06/10	0	0.00	15	21.13	21.40	-15	1,205	-1.24%
2020/06/09	16	21.70	2	21.40	21.35	14	1,207	1.16%
2020/05/14	10	20.60	0	0.00	20.60	10	1,369	0.73%
2020/05/13	2	20.63	1	20.75	20.80	1	1,322	0.08%
2020/05/11	0	0.00	3	20.65	21.00	-3	1,222	-0.25%
2020/05/07	3	19.88	1	20.00	20.10	2	1,132	0.18%
2020/05/06	0	0.00	5	20.00	19.85	-5	1,123	-0.45%
2020/04/30	1	19.45	1	19.60	19.50	0	1,249	0.00%
2020/04/27	0	0.00	3	19.17	19.25	-3	1,278	-0.23%
2020/04/23	2	18.88	1	19.00	19.05	1	1,316	0.08%
2020/04/07	0	0.00	2	17.35	17.50	-2	1,389	-0.14%
2020/03/31	0.2	16.90	0	0.00	16.90	0.2	1,391	0.01%
2020/03/27	0	0.00	1	17.35	16.80	-1	1,403	-0.07%
2020/03/25	1	16.90	0	0.00	16.80	1	1,401	0.07%
2020/03/20	0	0.00	1	15.80	16.00	-1	1,452	-0.07%
2020/03/19	1	14.70	0	0.00	14.60	1	1,442	0.07%
2020/03/18	1	16.45	0	0.00	16.10	1	1,411	0.07%
2020/03/16	2	17.05	0	0.00	17.00	2	1,401	0.14%
2020/03/13	0	0.00	4	17.15	17.60	-4	1,387	-0.29%
2020/03/12	6	18.13	0	0.00	18.45	6	1,368	0.44%
2020/03/11	1	19.50	0	0.00	19.30	1	1,379	0.07%
2020/02/27	2	20.10	0	0.00	20.00	2	1,541	0.13%
2020/02/21	2	21.30	0	0.00	20.95	2	1,539	0.13%
2020/01/31	0	0.00	1	22.00	21.35	-1	1,769	-0.06%
2020/01/30	6	21.38	2	21.50	21.35	4	1,783	0.22%
2020/01/13	0	0.00	1	23.40	23.30	-1	1,990	-0.05%
2020/01/07	5	21.85	0	0.00	21.90	5	1,937	0.26%
2020/01/03	0	0.00	1	23.10	22.80	-1	1,909	-0.05%
2019/12/25	0	0.00	3	22.60	22.55	-3	1,842	-0.16%
2019/12/24	0	0.00	1	22.65	22.50	-1	1,841	-0.05%
2019/12/19	2	23.00	0	0.00	22.95	2	1,825	0.11%
2019/12/18	0	0.00	3	23.60	23.20	-3	1,820	-0.16%
2019/12/17	3	23.70	1	23.65	23.70	2	1,799	0.11%
2019/12/09	0	0.00	1	22.90	22.85	-1	1,719	-0.06%
2019/12/06	1	23.10	0	0.00	22.95	1	1,710	0.06%
2019/12/05	208	24.06	209	23.86	23.50	-1	1,683	-0.06%	大買/大賣/
2019/12/04	0	0.00	1	23.20	23.30	-1	1,548	-0.06%
2019/11/29	0	0.00	2	23.00	22.55	-2	1,494	-0.13%
2019/11/28	0	0.00	3	23.30	23.00	-3	1,488	-0.20%
2019/11/27	0	0.00	3	22.95	23.10	-3	1,441	-0.21%
2019/11/22	0	0.00	1	22.10	22.00	-1	1,455	-0.07%
2019/11/19	7	22.65	0	0.00	22.55	7	1,463	0.48%
2019/11/14	2	22.90	1	22.90	23.20	1	1,399	0.07%
2019/11/13	0	0.00	1	23.55	23.50	-1	1,354	-0.07%
2019/11/12	1	24.10	1	23.30	23.15	0	1,293	0.00%
2019/11/11	3	22.82	0	0.00	22.70	3	1,120	0.27%
2019/11/08	1	23.05	1	23.00	22.70	0	1,080	0.00%
2019/11/07	2	22.15	0	0.00	22.10	2	993	0.20%
2019/10/31	0	0.00	9	22.70	22.45	-9	907	-0.99%
2019/10/30	0	0.00	1	22.95	22.90	-1	804	-0.12%
2019/10/29	1	21.90	1	22.50	22.15	0	752	0.00%
2019/10/28	0	0.00	3	22.50	22.55	-3	719	-0.42%
2019/10/25	3	22.80	0	0.00	22.00	3	669	0.45%
2019/10/24	0	0.00	5	21.78	22.35	-5	564	-0.89%
2019/10/23	3	21.13	11	21.05	21.00	-8	472	-1.69%
2019/10/14	0	0.00	4.5	19.69	19.70	-4.5	409	-1.10%
2019/10/01	1.4	19.65	0	0.00	19.60	1.4	414	0.34%
2019/09/06	2	20.88	3	20.67	20.65	-1	348	-0.29%
2019/08/29	0	0.00	2	20.50	20.50	-2	293	-0.68%
2019/08/28	1	19.85	0	0.00	20.15	1	252	0.40%
2019/08/27	1	20.30	2	20.00	20.35	-1	238	-0.42%
2019/08/26	1	19.65	0	0.00	19.80	1	216	0.46%
2019/08/23	1	19.85	0	0.00	19.90	1	210	0.48%
2019/08/12	0	0.00	2	19.10	19.10	-2	163	-1.22%
2019/07/25	2	19.20	0	0.00	19.25	2	206	0.97%
2019/07/15	2	20.20	0	0.00	20.20	2	209	0.96%
2019/06/21	1	19.45	0	0.00	19.45	1	312	0.32%
2019/05/21	1	18.55	0	0.00	18.70	1	393	0.25%
2019/05/16	0.1	18.95	0	0.00	18.90	0.1	401	0.02%
2019/05/13	1	19.10	0	0.00	18.95	1	417	0.24%
2019/05/10	1	19.45	0	0.00	19.30	1	413	0.24%
2019/05/09	3	19.85	0	0.00	19.60	3	407	0.74%
2019/05/07	1	20.15	0	0.00	20.15	1	399	0.25%
2019/04/17	0	0.00	2	20.50	21.00	-2	338	-0.59%
2019/04/09	0	0.00	10	21.78	21.30	-10	298	-3.35%
2019/04/08	0	0.00	4	21.00	21.80	-4	262	-1.52%
2019/04/03	0	20.65	0	0.00	20.75	0	251	0.00%
2019/04/02	10	20.75	0	0.00	20.75	10	251	3.97%
2019/03/15	0	20.20	0	0.00	20.30	0	259	0.00%
2019/03/11	0	20.10	0	0.00	20.20	0	253	0.00%
2019/03/05	0	20.40	0	0.00	20.45	0	250	0.00%
2018/12/20	1	18.00	0	0.00	18.15	1	364	0.27%
2018/12/17	0.5	18.55	0	0.00	18.60	0.5	366	0.14%
2018/10/09	0	0.00	4	18.25	18.20	-4	510	-0.78%
2018/10/08	0.1	18.60	0	0.00	18.65	0.1	500	0.02%
2018/09/25	0.1	18.90	0	0.00	18.95	0.1	551	0.02%
2018/09/21	0.1	18.80	0	0.00	18.80	0.1	548	0.02%
2018/06/05	4	21.75	0	0.00	21.60	4	488	0.82%
2018/05/03	0	0.00	3	19.50	19.50	-3	549	-0.55%
2018/04/09	1	20.10	0	0.00	20.10	1	552	0.18%
2018/03/21	0	0.00	3	20.75	20.60	-3	648	-0.46%
2018/03/12	3	21.33	0	0.00	21.15	3	676	0.44%
2018/02/26	1	20.35	0	0.00	20.20	1	638	0.16%
2018/02/22	1	19.40	0	0.00	19.35	1	612	0.16%
2018/02/07	0	0.00	8	19.60	19.50	-8	628	-1.27%
2018/02/05	0	0.00	1	20.50	20.50	-1	598	-0.17%
2018/01/05	8	21.78	0	0.00	21.85	8	921	0.87%