尖點 (8021)-元大-沙鹿券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
433張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	29.95	2	29.95	29.80	-1	489	-0.20%
2024/05/02	2	29.60	6	29.50	29.55	-4	488	-0.82%
2024/04/30	6	29.77	1	29.85	29.75	5	502	0.99%
2024/04/29	11	29.64	4	29.80	29.65	7	506	1.38%
2024/04/25	1	29.50	0	0.00	29.30	1	514	0.19%
2024/04/24	0	0.00	3	29.70	29.80	-3	532	-0.56%
2024/04/23	1	29.05	0	0.00	29.30	1	704	0.14%
2024/04/22	4	28.86	0	0.00	29.05	4	809	0.49%
2024/04/19	1	29.20	3	29.70	29.25	-2	802	-0.25%
2024/04/18	2	30.20	3	29.80	30.10	-1	791	-0.13%
2024/04/17	1	30.10	0	0.00	30.05	1	789	0.13%
2024/04/16	3	29.15	1	29.60	29.65	2	781	0.26%
2024/04/15	1	30.30	0	0.00	30.30	1	774	0.13%
2024/04/12	4	30.83	24	30.83	30.60	-20	770	-2.60%
2024/04/11	20	30.44	0	0.00	30.40	20	755	2.65%
2024/04/10	0	0.00	1	30.60	30.65	-1	736	-0.14%
2024/04/09	3	29.53	0	0.00	29.60	3	683	0.44%
2024/04/08	0	0.00	2	29.55	29.40	-2	675	-0.30%
2024/03/21	0	0.00	1	28.05	28.25	-1	638	-0.16%
2024/03/04	0	28.80	1	28.65	28.60	-1	619	-0.16%
2024/03/01	4	28.90	0	0.00	28.70	4	615	0.65%
2024/02/27	1	29.15	0	0.00	29.10	1	605	0.17%
2024/02/23	0	0.00	0.2	29.70	29.40	-0.2	596	-0.03%
2024/02/22	2	29.60	4	29.40	29.40	-2	577	-0.35%
2024/02/21	1	28.85	2	29.25	29.15	-1	568	-0.18%
2024/02/20	0.2	28.85	0	0.00	28.85	0.2	577	0.03%
2024/02/19	1	29.30	6	29.25	29.10	-5	572	-0.87%
2024/02/16	2	28.95	0	0.00	29.00	2	566	0.35%
2024/01/31	0	28.55	0	0.00	28.00	0	545	0.00%
2024/01/25	2	28.25	0	0.00	28.20	2	537	0.37%
2024/01/24	1	28.50	0	0.00	28.15	1	532	0.19%
2024/01/19	1	28.30	2	27.85	27.85	-1	505	-0.20%
2024/01/18	0	0.00	1	27.80	28.25	-1	495	-0.20%
2024/01/17	2	29.80	4	29.98	28.40	-2	474	-0.42%
2024/01/16	4	29.35	2	29.45	29.50	2	297	0.67%
2024/01/05	1	27.65	0	0.00	27.65	1	189	0.53%
2023/12/13	0	0.00	1	28.15	28.30	-1	185	-0.54%
2023/11/29	0	0.00	4	27.30	27.30	-4	168	-2.37%
2023/11/28	0	0.00	1	27.30	27.50	-1	171	-0.58%
2023/11/03	1	26.90	0	0.00	27.30	1	232	0.43%
2023/10/13	0	0.00	1	27.60	27.25	-1	768	-0.13%
2023/10/12	0	0.00	1	27.10	27.25	-1	844	-0.12%
2023/10/03	0	0.00	30	27.15	27.15	-30	1,011	-2.97%
2023/09/26	0	27.45	0	0.00	27.05	0	1,025	0.00%
2023/09/22	1	27.00	0	0.00	27.05	1	1,027	0.10%
2023/09/15	5	28.00	0	0.00	27.95	5	1,032	0.48%
2023/09/05	2	28.50	0	0.00	28.45	2	1,107	0.18%
2023/08/25	1	27.30	2	27.68	27.40	-1	1,253	-0.08%
2023/08/24	1	27.35	1	27.75	27.30	0	1,254	0.00%
2023/08/21	1	27.20	0	0.00	27.15	1	1,254	0.08%
2023/08/14	1	27.00	0	0.00	26.85	1	1,243	0.08%
2023/08/10	3	27.68	0	0.00	27.45	3	1,225	0.24%
2023/08/09	2	28.85	0	0.00	28.75	2	1,201	0.17%
2023/08/07	4	29.29	3	29.55	29.55	1	1,180	0.08%
2023/08/04	1	31.10	0	0.00	31.25	1	1,141	0.09%
2023/08/02	10	34.05	2	34.78	33.85	8	1,120	0.71%
2023/08/01	4	33.93	7	34.27	34.25	-3	1,076	-0.28%
2023/07/31	8	33.69	10	33.86	33.75	-2	1,036	-0.19%
2023/07/28	2	33.63	4	34.03	33.80	-2	1,011	-0.20%
2023/07/27	6	33.38	1	33.55	33.45	5	991	0.50%
2023/07/26	12	33.86	0	0.00	33.65	12	964	1.24%
2023/07/25	0	0.00	6	34.64	34.70	-6	946	-0.63%
2023/07/24	5	33.60	1	33.95	33.65	4	920	0.43%
2023/07/21	4	34.89	7	35.12	34.60	-3	895	-0.33%
2023/07/20	2	34.55	7	34.88	34.75	-5	843	-0.59%
2023/07/19	9	33.51	0	0.00	33.15	9	764	1.18%
2023/07/18	4	33.86	0	0.00	34.00	4	746	0.54%
2023/07/17	6	34.13	8	34.78	34.80	-2	702	-0.28%
2023/07/14	11	33.65	11	33.51	33.95	0	625	0.00%
2023/07/13	1	32.50	4	31.85	31.85	-3	525	-0.57%
2023/07/12	1	31.20	3	31.28	31.25	-2	477	-0.42%
2023/07/05	3	30.50	0	0.00	30.50	3	461	0.65%
2023/06/21	2	30.85	2	31.35	30.80	0	450	0.00%
2023/06/20	2	31.00	0	0.00	30.85	2	451	0.44%
2023/06/19	2	31.00	0	0.00	31.15	2	449	0.45%
2023/06/16	6	31.02	0	0.00	31.00	6	445	1.35%
2023/06/15	0	0.00	2	31.65	31.35	-2	434	-0.46%
2023/06/13	0	0.00	1	31.95	31.80	-1	426	-0.23%
2023/06/12	7	31.31	15	31.84	32.05	-8	415	-1.92%
2023/06/09	2	31.05	3	31.20	31.20	-1	387	-0.26%
2023/06/08	4	31.10	2	31.23	31.00	2	377	0.53%
2023/06/06	5	31.67	0	0.00	31.65	5	365	1.37%
2023/06/05	2	32.10	0	0.00	31.90	2	352	0.57%
2023/06/02	2	30.75	21	31.81	32.50	-19	332	-5.71%
2023/06/01	2	31.00	10	30.99	30.60	-8	291	-2.74%
2023/05/31	6	30.20	2	30.45	30.40	4	262	1.53%
2023/05/30	4	29.80	0	0.00	29.85	4	253	1.58%
2023/05/29	0	0.00	2	30.00	30.00	-2	255	-0.78%
2023/05/26	0	0.00	2	29.90	29.90	-2	258	-0.77%
2023/05/24	0	0.00	1	29.95	29.90	-1	258	-0.39%
2023/05/19	0	0.00	4	30.00	29.65	-4	291	-1.37%
2023/05/10	2	29.75	0	0.00	29.45	2	296	0.68%
2023/05/09	0	0.00	4	30.30	29.65	-4	294	-1.36%
2023/05/08	0	0.00	1	29.50	29.60	-1	280	-0.36%
2023/05/05	4	29.83	0	0.00	29.60	4	268	1.49%
2023/05/04	0	0.00	0	29.60	29.65	0	272	0.00%
2023/05/03	1	29.10	0	0.00	29.45	1	270	0.37%
2023/04/28	0	0.00	1	29.05	28.95	-1	269	-0.37%
2023/04/26	2	28.30	0	0.00	28.70	2	270	0.74%
2023/04/19	1	29.70	0	0.00	29.60	1	260	0.38%
2023/04/18	4	30.10	0	0.00	29.90	4	258	1.55%
2023/04/10	0	0.00	0	29.70	29.50	0	262	0.00%
2023/04/07	0	0.00	0	29.55	29.60	0	266	0.00%
2023/03/24	2	29.80	0	0.00	30.05	2	299	0.67%
2023/03/23	4	29.80	0	0.00	29.75	4	297	1.34%
2023/03/22	2	29.60	0	0.00	29.60	2	294	0.68%
2023/03/10	1	29.55	0	0.00	29.65	1	294	0.34%
2023/03/09	0	0.00	2	30.45	30.10	-2	294	-0.68%
2023/03/06	4	30.11	0	0.00	30.05	4	289	1.38%
2023/03/03	2	29.70	0	0.00	29.90	2	284	0.70%
2023/03/01	0	29.93	0	0.00	29.25	0	274	0.00%
2023/02/23	0.3	29.55	0	0.00	29.60	0.3	269	0.11%
2023/02/21	1	29.85	0	0.00	29.40	1	270	0.37%
2023/02/20	1	29.30	0	0.00	29.35	1	248	0.40%
2023/02/16	0	0.00	2	29.20	29.20	-2	240	-0.83%
2023/02/15	5	29.20	0	0.00	29.20	5	244	2.04%
2023/02/13	1	29.20	0	0.00	29.30	1	288	0.35%
2023/02/09	0	0.00	2	29.95	29.90	-2	327	-0.61%
2023/02/08	0	29.48	2	29.60	29.60	-2	358	-0.56%
2023/02/06	1	29.40	0	0.00	29.35	1	367	0.27%
2023/02/02	16	29.71	0	0.00	29.55	16	380	4.21%
2023/01/17	0	29.58	0	0.00	28.90	0	508	0.00%
2023/01/10	4	30.43	0	0.00	30.35	4	518	0.77%
2023/01/09	0	0.00	4	30.75	30.85	-4	519	-0.77%
2023/01/06	3	30.45	0	0.00	30.40	3	521	0.57%
2023/01/05	4	30.75	0	0.00	30.45	4	529	0.76%
2022/12/16	0	0.00	3	29.98	29.95	-3	516	-0.58%
2022/12/06	0	0.00	2	29.90	29.25	-2	516	-0.39%
2022/12/05	0	0.00	6	30.05	29.85	-6	516	-1.16%
2022/12/02	0	0.00	2	30.05	29.85	-2	518	-0.39%
2022/12/01	2	29.80	2	30.25	30.00	0	520	0.00%
2022/11/29	1	29.30	0	0.00	29.40	1	518	0.19%
2022/11/28	1	29.30	0	0.00	29.30	1	519	0.19%
2022/11/17	0	0.00	4	29.90	29.80	-4	528	-0.76%
2022/11/16	6	29.73	4	30.10	29.35	2	528	0.38%
2022/11/14	0	0.00	2	29.75	29.60	-2	534	-0.37%
2022/11/11	15	29.89	0	0.00	29.20	15	535	2.80%
2022/11/09	0	30.40	0	0.00	30.25	0	544	0.00%
2022/11/08	0	0.00	1	29.55	29.45	-1	513	-0.19%
2022/11/04	1	29.10	4	29.20	29.15	-3	486	-0.62%
2022/11/02	4	28.70	6	29.01	28.55	-2	452	-0.44%
2022/11/01	2	28.30	1	28.45	28.40	1	448	0.22%
2022/10/31	5	28.04	6	28.20	28.40	-1	446	-0.22%
2022/10/28	10	28.50	10	28.54	28.00	0	439	0.00%
2022/10/27	5	27.84	1	27.65	27.65	4	399	1.00%
2022/10/26	0	0.00	3	28.08	28.00	-3	382	-0.78%
2022/10/24	1	26.00	0	0.00	25.80	1	318	0.31%
2022/10/21	0	0.00	1	25.50	25.50	-1	321	-0.31%
2022/10/14	0	0.00	1	24.35	24.60	-1	320	-0.31%
2022/09/30	0	0.00	0.2	25.20	25.20	-0.2	365	-0.05%
2022/09/29	0	0.00	0	25.40	25.30	0	370	-0.01%
2022/09/28	1	24.35	0	0.00	24.35	1	370	0.27%
2022/08/26	2	29.30	0	0.00	29.35	2	397	0.50%
2022/08/22	1	29.75	0	0.00	29.50	1	408	0.24%
2022/08/17	2	29.90	0	0.00	29.65	2	398	0.50%
2022/08/03	0	0.00	1	28.50	28.00	-1	393	-0.25%
2022/07/26	0	27.90	0	0.00	27.70	0	404	0.00%
2022/07/22	0	0.00	3	28.30	28.10	-3	408	-0.74%
2022/07/20	0	0.00	1	30.40	30.10	-1	426	-0.24%
2022/07/12	0	0.00	5	28.46	28.30	-5	419	-1.19%
2022/07/04	0	29.45	0	0.00	29.30	0	430	0.00%
2022/06/28	0	31.40	3	31.35	31.35	-3	435	-0.69%
2022/06/17	2	31.70	0	0.00	32.05	2	443	0.45%
2022/06/13	0	0.00	1	33.40	33.45	-1	454	-0.22%
2022/06/10	0	0.00	4	34.13	34.25	-4	472	-0.85%
2022/06/09	0	0.00	1	34.20	34.40	-1	476	-0.21%
2022/06/06	0	0.00	2	34.55	34.50	-2	502	-0.40%
2022/06/01	5	35.12	5	35.03	35.10	0	549	0.00%
2022/05/31	3	34.47	0	0.00	34.45	3	546	0.55%
2022/05/30	3	34.33	0.1	34.50	34.20	2.9	550	0.53%
2022/05/27	0	0.00	0	33.90	33.85	0	554	0.00%
2022/05/26	0	0.00	0	33.90	33.60	0	567	0.00%
2022/05/25	0	0.00	0	33.70	33.70	0	620	0.00%
2022/05/24	0	0.00	0	34.05	33.50	0	647	0.00%
2022/04/29	0.1	33.50	0	0.00	33.35	0.1	753	0.01%
2022/04/27	1	32.95	0	0.00	33.15	1	776	0.13%
2022/04/22	1	34.05	12	34.00	34.05	-11	763	-1.44%
2022/04/20	0	0.00	1	33.95	34.00	-1	794	-0.13%
2022/04/19	0	0.00	3	33.85	33.90	-3	833	-0.36%
2022/04/18	0	0.00	1	33.55	33.60	-1	849	-0.12%
2022/04/15	1	33.75	0	0.00	33.70	1	856	0.12%
2022/04/14	0	0.00	0	34.50	34.30	0	882	0.00%
2022/04/13	0.1	34.40	0	0.00	34.60	0.1	893	0.01%
2022/04/12	0	34.30	0	33.95	33.95	0	903	0.00%
2022/04/11	0	35.18	0	0.00	34.15	0	919	0.00%
2022/04/08	2	35.40	0	0.00	35.55	2	930	0.21%
2022/04/07	3	35.28	1	35.75	35.20	2	950	0.21%
2022/03/31	1	36.50	0	0.00	36.60	1	1,012	0.10%
2022/03/30	0	0.00	1	37.00	37.10	-1	1,015	-0.10%
2022/03/28	0	0.00	2.1	37.00	36.95	-2.1	1,031	-0.20%
2022/03/23	0.1	37.63	21.1	37.49	37.20	-21	1,180	-1.78%
2022/03/22	0	0.00	0	37.40	37.25	0	1,241	0.00%
2022/03/21	1	36.90	3	36.90	36.90	-2	1,247	-0.16%
2022/03/18	2	36.40	0	0.00	36.65	2	1,265	0.16%
2022/03/15	3	35.68	5	35.64	35.55	-2	1,299	-0.15%
2022/03/14	0	0.00	1	36.65	36.60	-1	1,310	-0.08%
2022/03/10	6	36.70	8	36.91	36.70	-2	1,338	-0.15%
2022/03/08	6.2	36.15	0	0.00	35.90	6.2	1,363	0.45%
2022/03/07	5	37.05	2	36.85	37.00	3	1,393	0.22%
2022/03/04	1	38.65	0	0.00	38.30	1	1,426	0.07%
2022/03/03	14	38.79	0	0.00	38.75	14	1,444	0.97%
2022/03/01	0	38.50	1	38.80	38.80	-1	1,465	-0.07%
2022/02/25	3	38.82	3	38.88	38.60	0	1,472	0.00%
2022/02/23	0	40.00	0	0.00	39.45	0	1,430	0.00%
2022/02/22	1	39.00	0	0.00	39.00	1	1,452	0.07%
2022/02/21	1	40.00	0	0.00	39.85	1	1,487	0.07%
2022/02/17	1	39.45	2	39.60	39.40	-1	1,677	-0.06%
2022/02/14	0	39.00	0	0.00	38.50	0	1,773	0.00%
2022/02/11	0	0.00	1	39.50	39.15	-1	1,807	-0.06%
2022/02/08	2	39.00	0	0.00	39.00	2	2,190	0.09%
2022/02/07	0	0.00	2	38.55	38.90	-2	2,351	-0.09%
2022/01/26	2	38.13	2	38.10	38.10	0	2,472	0.00%
2022/01/25	2	38.15	0	0.00	38.05	2	2,595	0.08%
2022/01/24	5	38.71	1	39.10	39.05	4	2,656	0.15%
2022/01/21	0	0.00	2	40.40	40.05	-2	2,665	-0.08%
2022/01/20	0	0.00	1	41.35	41.00	-1	2,733	-0.04%
2022/01/19	0	0.00	2	41.15	41.15	-2	2,764	-0.07%
2022/01/18	0	0.00	5	41.65	41.35	-5	2,770	-0.18%
2022/01/17	0.4	40.82	10	41.15	41.15	-9.6	2,766	-0.35%
2022/01/14	16	40.64	6	41.37	40.75	10	2,767	0.36%
2022/01/13	4	41.30	4	42.03	41.45	0	2,764	0.00%
2022/01/11	0	0.00	1	41.00	41.05	-1	2,765	-0.04%
2022/01/10	1	40.00	2	40.95	41.00	-1	2,752	-0.04%
2022/01/07	5	40.54	1	40.30	40.30	4	2,749	0.15%
2022/01/06	2	41.28	0	0.00	41.70	2	2,730	0.07%
2022/01/04	1	42.05	0	0.00	42.10	1	2,722	0.04%
2022/01/03	0	0.00	24	42.72	42.75	-24	2,715	-0.88%
2021/12/28	1	42.35	0	0.00	42.25	1	2,719	0.04%
2021/12/27	0	0.00	4	42.00	42.00	-4	2,726	-0.15%
2021/12/24	0	0.00	0.1	41.10	41.10	-0.1	2,744	0.00%
2021/12/23	3	41.25	0	0.00	41.30	3	2,764	0.11%
2021/12/22	1	40.65	1	40.80	40.65	0	2,777	0.00%
2021/12/21	0	0.00	2	40.33	40.40	-2	2,792	-0.07%
2021/12/20	3	39.83	0	0.00	40.50	3	2,865	0.10%
2021/12/17	9.1	41.41	4	41.79	40.75	5.1	2,897	0.17%
2021/12/16	1	43.05	1	43.00	43.25	0	2,799	0.00%
2021/12/15	0	0.00	2	42.05	42.00	-2	2,766	-0.07%
2021/12/14	0	0.00	1	41.40	41.70	-1	2,767	-0.04%
2021/12/13	0	0.00	2	42.15	42.30	-2	2,768	-0.07%
2021/12/10	0	0.00	1	42.05	41.95	-1	2,762	-0.04%
2021/12/09	5	42.62	5	41.85	41.80	0	2,767	0.00%
2021/12/07	0	0.00	2	42.30	42.20	-2	2,746	-0.07%
2021/12/02	4	41.70	1	41.90	41.50	3	2,789	0.11%
2021/12/01	1	42.35	2	42.35	42.35	-1	2,800	-0.04%
2021/11/30	5.1	41.49	2	41.80	41.75	3.1	2,760	0.11%
2021/11/29	5	40.11	2	39.63	40.35	3	2,757	0.11%
2021/11/26	0	0.00	2	40.45	40.30	-2	2,782	-0.07%
2021/11/25	0	41.46	2	41.30	41.30	-2	2,779	-0.07%
2021/11/24	0	41.30	0	0.00	41.75	0	2,783	0.00%
2021/11/23	2	41.60	1	41.90	40.85	1	2,789	0.04%
2021/11/22	0.1	41.55	0	0.00	41.50	0.1	2,798	0.00%
2021/11/19	3	41.33	0	0.00	41.05	3	2,826	0.11%
2021/11/18	5	41.52	0	0.00	41.35	5	2,846	0.18%
2021/11/17	1	42.20	3	42.17	42.25	-2	2,826	-0.07%
2021/11/16	12	42.41	11	42.74	42.90	1	2,803	0.03%
2021/11/15	1.2	40.65	3	41.08	41.75	-1.8	2,670	-0.07%
2021/11/12	3	40.78	2	40.95	40.65	1	2,662	0.04%
2021/11/11	1	40.50	0	40.50	40.35	1	2,664	0.04%
2021/11/10	11	40.53	18	40.78	40.75	-7	2,672	-0.26%
2021/11/09	20	40.34	2.1	40.35	40.35	18	2,684	0.67%
2021/11/08	11.4	41.00	12	42.13	40.85	-0.6	2,645	-0.02%
2021/11/05	10	45.24	12	44.91	44.50	-2	2,557	-0.08%
2021/11/04	11	45.75	9	45.78	46.20	2	2,423	0.08%
2021/11/03	9.1	44.15	11	44.38	44.15	-1.9	2,327	-0.08%
2021/11/02	12.2	44.19	16	43.95	43.50	-3.8	2,261	-0.17%
2021/11/01	11	42.88	29	42.80	43.15	-18	2,186	-0.82%
2021/10/29	12	41.60	3	41.58	41.55	9	2,180	0.41%
2021/10/28	11.1	41.82	2	41.95	41.50	9	2,180	0.41%
2021/10/27	8	40.63	0.2	39.78	41.00	7.8	2,142	0.36%
2021/10/26	1	39.21	0	39.80	39.15	1	2,220	0.05%
2021/10/21	1	39.49	0	0.00	39.00	1	2,565	0.04%
2021/10/20	1	39.59	0	0.00	39.35	1	2,828	0.04%
2021/10/19	0	38.85	2	38.70	39.10	-2	3,096	-0.06%
2021/10/15	0	0.00	1	37.75	37.70	-1	3,588	-0.03%
2021/10/14	1	36.70	3	36.62	36.60	-2	3,700	-0.05%
2021/10/13	3	36.82	0	0.00	36.85	3	3,789	0.08%
2021/10/08	1	38.11	0	0.00	38.00	1	3,903	0.03%
2021/10/07	0	0.00	3	38.30	38.40	-3	4,115	-0.07%
2021/10/05	0	0.00	3	36.27	37.45	-3	4,694	-0.06%
2021/10/04	9	36.98	6	37.34	36.50	3	4,840	0.06%
2021/10/01	4.1	38.28	2	37.88	37.50	2.1	4,887	0.04%
2021/09/30	2.1	39.84	1	39.95	39.90	1.1	4,885	0.02%
2021/09/29	6	40.37	3	40.50	40.45	3	4,998	0.06%
2021/09/28	6	41.66	6	41.95	41.60	0	5,083	0.00%
2021/09/27	6	41.97	4	42.53	41.80	2	5,109	0.04%
2021/09/24	6	42.63	3	42.65	43.05	3	5,254	0.06%
2021/09/22	0	40.45	25	40.10	40.10	-25	5,241	-0.48%
2021/09/17	3	41.63	0	0.00	41.80	3	5,249	0.06%
2021/09/15	0	0.00	6	40.63	40.75	-6	5,620	-0.11%
2021/09/14	7	41.24	2	41.13	41.00	5	5,696	0.09%
2021/09/13	6	41.62	0	0.00	41.70	6	5,719	0.10%
2021/09/10	11	41.65	1	41.70	41.90	10	5,763	0.17%
2021/09/09	3	41.95	8	41.08	41.95	-5	5,875	-0.09%
2021/09/08	0	0.00	1	42.05	40.40	-1	5,972	-0.02%
2021/09/07	10	41.41	14	41.27	41.30	-4	5,972	-0.07%
2021/09/06	17	42.34	5	42.90	41.90	12	6,029	0.20%
2021/09/03	0	0.00	4	41.90	41.85	-4	6,013	-0.07%
2021/09/02	14	41.90	5	42.85	41.70	9	6,053	0.15%
2021/09/01	6	42.03	1	42.30	42.45	5	6,129	0.08%
2021/08/30	1	40.80	1	41.00	40.75	0	6,137	0.00%
2021/08/27	1	40.80	0	0.00	40.25	1	6,143	0.02%
2021/08/26	20	40.30	0	0.00	40.80	20	6,170	0.32%
2021/08/25	2	40.18	0	0.00	40.30	2	6,308	0.03%
2021/08/24	3	38.38	3	38.50	38.60	0	6,336	0.00%
2021/08/23	1	38.90	1	38.90	38.90	0	6,325	0.00%
2021/08/20	3	37.98	6	38.30	38.05	-3	6,380	-0.05%
2021/08/19	0	38.63	2	38.15	38.00	-2	6,386	-0.03%
2021/08/18	1	38.75	2	38.55	39.55	-1	6,402	-0.02%
2021/08/17	3	38.53	0	0.00	37.70	3	6,455	0.05%
2021/08/16	6	39.44	9	39.56	39.40	-3	6,455	-0.05%
2021/08/13	6	42.25	2	40.98	40.30	4	6,432	0.06%
2021/08/12	10	42.86	4	43.23	42.80	6	6,399	0.09%
2021/08/11	5	42.42	6	43.46	42.85	-1	6,389	-0.02%
2021/08/10	9	43.43	5	43.03	42.75	4	6,381	0.06%
2021/08/09	2	43.90	5	44.21	43.45	-3	6,452	-0.05%
2021/08/06	2	44.60	2	44.05	44.50	0	6,532	0.00%
2021/08/05	4	44.79	0	0.00	44.85	4	6,522	0.06%
2021/08/04	3	45.30	4	46.45	45.45	-1	6,538	-0.02%
2021/08/03	3	45.35	7	45.49	45.60	-4	6,530	-0.06%
2021/08/02	5	45.73	6	45.66	45.60	-1	6,565	-0.02%
2021/07/30	5	46.83	2	46.75	46.50	3	6,547	0.05%
2021/07/29	2	45.65	1	45.95	47.00	1	6,456	0.02%
2021/07/28	3	45.73	2	45.60	45.60	1	6,410	0.02%
2021/07/27	17	47.58	3	46.70	46.45	14	6,348	0.22%
2021/07/26	12	48.40	56	48.13	48.80	-44	6,272	-0.70%
2021/07/23	8	47.52	14.9	47.71	47.80	-6.9	6,040	-0.11%
2021/07/22	21	47.04	37	46.74	45.80	-16	5,822	-0.27%
2021/07/21	93	46.38	12	45.98	46.00	81	5,609	1.44%
2021/07/20	8	45.29	2	45.40	45.50	6	5,552	0.11%
2021/07/19	3	44.77	8	44.49	45.05	-5	5,754	-0.09%
2021/07/16	4	44.04	23	43.99	43.60	-19	5,811	-0.33%
2021/07/15	6	43.16	1	44.15	44.15	5	5,825	0.09%
2021/07/14	24	43.20	19	43.72	42.60	5	5,840	0.09%
2021/07/13	4	46.20	15.5	45.22	44.90	-11.5	5,689	-0.20%
2021/07/12	8	43.61	10	43.45	43.30	-2	5,349	-0.04%
2021/07/09	15	42.94	7	42.98	43.15	8	5,193	0.15%
2021/07/08	5	41.91	3	41.95	41.65	2	5,136	0.04%
2021/07/07	6	41.79	2	41.38	41.40	4	5,185	0.08%
2021/07/06	10	42.14	3	42.03	41.75	7	5,515	0.13%
2021/07/05	4	41.60	2.2	41.59	42.25	1.8	5,639	0.03%
2021/07/02	4	40.60	9	40.46	41.00	-5	5,644	-0.09%
2021/07/01	11	41.15	10	41.17	40.20	1	5,924	0.02%
2021/06/30	14	40.07	3.1	40.00	39.90	10.9	5,870	0.19%
2021/06/29	1	39.80	11	40.05	39.90	-10	6,070	-0.16%
2021/06/28	1	40.00	6	40.28	40.15	-5	6,136	-0.08%
2021/06/25	17	40.47	4	40.79	40.35	13	6,125	0.21%
2021/06/24	2	42.25	4	42.04	41.65	-2	5,904	-0.03%
2021/06/23	4	40.03	5	40.68	40.45	-1	5,781	-0.02%
2021/06/22	1	38.60	12	38.91	38.95	-11	5,746	-0.19%
2021/06/21	10	39.26	4	39.36	39.00	6	5,890	0.10%
2021/06/18	36	41.03	23	40.31	40.50	13	5,892	0.22%
2021/06/17	40	39.81	3	40.42	41.10	37	5,842	0.63%
2021/06/15	4	38.63	5	39.18	39.70	-1	5,826	-0.02%
2021/06/11	2	39.48	0	0.00	39.00	2	5,892	0.03%
2021/06/10	1	39.80	0	0.00	39.70	1	6,016	0.02%
2021/06/09	8	38.59	7	38.87	40.10	1	6,009	0.02%
2021/06/08	2	40.03	1	39.70	39.75	1	6,042	0.02%
2021/06/07	2	37.53	4	38.28	39.00	-2	6,098	-0.03%
2021/06/04	2	38.20	1	38.60	38.40	1	6,118	0.02%
2021/06/03	2	39.15	18	38.84	39.00	-16	6,158	-0.26%
2021/06/02	27	38.54	9	38.96	38.20	18	6,195	0.29%
2021/06/01	1	40.95	1	39.85	41.50	0	6,242	0.00%
2021/05/31	2	39.68	1	39.90	39.45	1	6,307	0.02%
2021/05/28	7	39.64	0	0.00	39.65	7	6,600	0.11%
2021/05/27	2	40.05	0	0.00	40.20	2	7,151	0.03%
2021/05/25	3	40.00	2	40.00	39.50	1	7,230	0.01%
2021/05/24	0	0.00	4	38.30	38.75	-4	7,165	-0.06%
2021/05/21	0	0.00	1	37.25	37.55	-1	7,165	-0.01%
2021/05/18	0	0.00	11	36.50	36.75	-11	7,188	-0.15%
2021/05/13	0	0.00	7	31.75	34.25	-7	6,897	-0.10%
2021/05/11	3	37.97	6	39.28	38.15	-3	6,790	-0.04%
2021/05/10	15	38.35	1	38.60	38.80	14	6,744	0.21%
2021/05/07	0	0.00	3	39.20	39.90	-3	6,700	-0.04%
2021/05/05	1	39.40	0	0.00	38.30	1	6,679	0.01%
2021/05/04	1	39.10	14	38.02	38.05	-13	6,698	-0.19%
2021/04/28	3	41.60	1	41.30	41.75	2	6,681	0.03%
2021/04/27	14	41.36	1	41.65	41.60	13	6,649	0.20%
2021/04/26	6	42.09	0	0.00	41.30	6	6,611	0.09%
2021/04/23	10	44.12	9	43.72	41.95	1	6,460	0.02%
2021/04/22	3.5	44.92	2	44.53	41.80	1.5	6,258	0.02%
2021/04/21	21	43.70	17	43.23	43.00	4	6,157	0.06%
2021/04/20	1	43.50	1	43.70	44.00	0	6,132	0.00%
2021/04/16	1	42.55	0	0.00	42.30	1	6,071	0.02%
2021/04/15	1	42.25	1	41.55	42.70	0	6,066	0.00%
2021/04/14	1	41.60	1.4	41.69	41.60	-0.4	6,045	-0.01%
2021/04/13	3	42.83	2	43.45	42.10	1	6,002	0.02%
2021/04/12	6	45.14	1	44.95	43.40	5	5,941	0.08%
2021/04/09	1	43.80	8	43.32	44.20	-7	5,925	-0.12%
2021/04/08	0	0.00	5	40.62	40.20	-5	5,682	-0.09%
2021/04/07	28	40.51	19	40.91	40.00	9	5,587	0.16%
2021/04/06	2	36.98	9.9	38.10	38.55	-7.9	5,310	-0.15%
2021/04/01	5	35.53	14	35.65	35.05	-9	5,160	-0.17%
2021/03/31	4	34.13	4	34.01	34.00	0	4,949	0.00%
2021/03/30	4	32.75	2	33.10	32.85	2	4,859	0.04%
2021/03/26	0	32.80	2	32.53	32.50	-2	4,844	-0.04%
2021/03/24	1	33.60	3	34.00	33.45	-2	4,898	-0.04%
2021/03/23	0	0.00	1	33.50	33.05	-1	4,769	-0.02%
2021/03/22	0	0.00	3	33.52	33.15	-3	4,728	-0.06%
2021/03/19	4	33.01	4	33.04	32.95	0	4,703	0.00%
2021/03/18	4	32.60	13	32.58	32.55	-9	4,646	-0.19%
2021/03/17	5	32.83	6	32.56	32.50	-1	4,626	-0.02%
2021/03/16	6	32.76	8	33.23	33.80	-2	4,536	-0.04%
2021/03/15	2	31.75	4	31.98	31.75	-2	4,670	-0.04%
2021/03/12	5.9	32.00	35	32.26	31.70	-29.1	4,721	-0.62%
2021/03/11	7	32.27	2	32.95	32.00	5	4,613	0.11%
2021/03/10	0.3	31.80	1	31.95	32.20	-0.7	4,560	-0.02%
2021/03/09	0	0.00	1	32.25	32.30	-1	4,593	-0.02%
2021/03/08	2	32.38	0	0.00	31.40	2	4,579	0.04%
2021/03/05	7	32.76	1.9	32.57	31.80	5.1	4,544	0.11%
2021/03/04	1	32.35	0	0.00	32.30	1	4,378	0.02%
2021/03/03	10.1	31.91	15	32.13	32.35	-4.9	4,301	-0.11%
2021/03/02	48	32.01	22	31.70	32.20	26	4,079	0.64%
2021/02/26	0	0.00	10	29.42	29.60	-10	3,926	-0.25%
2021/02/25	2	29.18	4	29.05	29.15	-2	3,942	-0.05%
2021/02/24	0	0.00	2	28.63	28.40	-2	3,902	-0.05%
2021/02/23	2	28.20	0	0.00	28.75	2	3,907	0.05%
2021/02/22	4	28.58	0	0.00	28.40	4	3,944	0.10%
2021/02/19	14	27.98	9	28.33	28.55	5	3,973	0.13%
2021/02/18	4	27.35	4	27.80	27.85	0	4,024	0.00%
2021/02/05	0	0.00	3	26.40	26.20	-3	4,271	-0.07%
2021/02/02	0	0.00	2	26.50	26.50	-2	5,035	-0.04%
2021/01/29	0	0.00	1	26.70	26.65	-1	5,013	-0.02%
2021/01/28	1	27.80	0.3	27.15	27.45	0.7	4,992	0.01%
2021/01/27	5	27.98	0	0.00	27.80	5	4,980	0.10%
2021/01/26	0	0.00	4	27.95	27.70	-4	4,961	-0.08%
2021/01/25	2	27.50	0	0.00	27.55	2	4,911	0.04%
2021/01/22	7	27.92	0	0.00	27.50	7	4,901	0.14%
2021/01/21	0	0.00	2	28.80	28.80	-2	4,811	-0.04%
2021/01/20	0	0.00	1	27.65	27.30	-1	4,763	-0.02%
2021/01/19	0	0.00	4	29.00	28.35	-4	4,729	-0.08%
2021/01/15	8	29.30	11	29.91	28.85	-3	4,660	-0.06%
2021/01/14	5	29.11	0	0.00	29.10	5	4,542	0.11%
2021/01/13	0	0.00	2	28.60	28.70	-2	4,492	-0.04%
2021/01/12	4	28.70	2	28.50	28.35	2	4,457	0.04%
2021/01/11	0	0.00	13	28.88	29.20	-13	4,415	-0.29%
2021/01/08	4	27.78	1	27.70	27.75	3	4,369	0.07%
2021/01/07	2	28.90	2	28.75	28.75	0	4,307	0.00%
2021/01/06	6	29.12	3	28.65	28.70	3	4,289	0.07%
2021/01/05	7	28.83	3	28.85	28.90	4	4,220	0.09%
2021/01/04	20.3	29.45	34	28.93	29.30	-13.7	4,161	-0.33%
2020/12/31	2	27.40	0	0.00	27.65	2	3,793	0.05%
2020/12/30	5	27.64	6	28.18	27.65	-1	3,772	-0.03%
2020/12/29	1	27.70	6	27.85	27.75	-5	3,767	-0.13%
2020/12/28	10	27.42	0	0.00	27.40	10	3,734	0.27%
2020/12/25	6	27.13	0	0.00	27.25	6	3,713	0.16%
2020/12/24	6	27.05	2	27.25	27.05	4	3,707	0.11%
2020/12/22	10	27.10	2	27.35	26.55	8	3,693	0.22%
2020/12/21	4	26.80	1	26.90	26.90	3	3,686	0.08%
2020/12/17	0	0.00	26	27.62	27.90	-26	3,560	-0.73%
2020/12/16	0	0.00	1	27.10	26.90	-1	3,503	-0.03%
2020/12/15	6	27.08	2	27.95	26.95	4	3,483	0.11%
2020/12/14	12	27.10	0	0.00	27.20	12	3,433	0.35%
2020/12/11	9	27.19	3	27.00	27.15	6	3,416	0.18%
2020/12/10	2	27.50	0	0.00	27.25	2	3,366	0.06%
2020/12/09	0	0.00	2	28.28	28.45	-2	3,307	-0.06%
2020/12/08	0	0.00	36.5	27.51	27.90	-36.5	3,033	-1.20%
2020/12/07	25	26.97	0	0.00	26.70	25	2,944	0.85%
2020/12/04	8	26.68	0	0.00	26.75	8	2,903	0.28%
2020/12/03	4	26.78	15	27.32	26.85	-11	2,872	-0.38%
2020/12/02	6	26.48	9	26.93	26.85	-3	2,806	-0.11%
2020/12/01	5	26.55	0	0.00	26.50	5	2,768	0.18%
2020/11/30	14	26.82	9	26.94	26.70	5	2,729	0.18%
2020/11/27	7	26.79	0	0.00	26.75	7	2,678	0.26%
2020/11/26	2	26.65	9	26.59	26.60	-7	2,625	-0.27%
2020/11/25	10	27.76	13	27.93	27.10	-3	2,530	-0.12%
2020/11/24	0	0.00	6	26.27	26.05	-6	2,057	-0.29%
2020/11/23	0	0.00	4	25.80	25.70	-4	1,977	-0.20%
2020/11/19	5	25.85	8	26.10	25.70	-3	1,923	-0.16%
2020/11/18	0	0.00	1	25.85	25.55	-1	1,863	-0.05%
2020/11/17	2	26.15	1	26.20	25.95	1	1,811	0.06%
2020/11/16	2	26.20	22	26.41	26.65	-20	1,745	-1.15%
2020/11/13	5	26.15	16	26.22	26.45	-11	1,633	-0.67%
2020/11/12	42	26.24	56	26.27	26.05	-14	1,480	-0.95%
2020/11/11	11	24.29	57.7	24.18	24.55	-46.7	1,023	-4.56%
2020/11/09	8	21.78	8	22.18	22.10	0	762	0.00%
2020/11/03	0	0.00	2	21.65	21.50	-2	790	-0.25%
2020/10/30	0	0.00	2	21.80	21.65	-2	798	-0.25%
2020/10/23	2	22.65	0	0.00	22.70	2	770	0.26%
2020/10/21	6	22.95	0	0.00	22.70	6	822	0.73%
2020/10/20	2	22.85	0	0.00	22.80	2	857	0.23%
2020/10/19	4	23.09	24	23.06	22.95	-20	886	-2.26%
2020/10/16	4	22.65	4	22.95	22.75	0	881	0.00%
2020/10/14	0	0.00	5	22.90	22.75	-5	895	-0.56%
2020/10/13	2	22.65	0	0.00	22.35	2	951	0.21%
2020/10/12	0	0.00	1	22.95	22.65	-1	1,022	-0.10%
2020/10/08	5	22.66	0	0.00	22.75	5	1,045	0.48%
2020/10/06	4	22.73	1	22.85	22.75	3	1,101	0.27%
2020/10/05	1	22.40	4	22.55	22.40	-3	1,139	-0.26%
2020/09/30	8	21.61	0	0.00	21.75	8	1,166	0.69%
2020/09/29	6	21.53	6	21.98	21.50	0	1,209	0.00%
2020/09/28	6	21.35	0	0.00	21.65	6	1,216	0.49%
2020/09/21	0	0.00	4	22.58	22.55	-4	1,264	-0.32%
2020/09/17	6	22.68	0	0.00	22.65	6	1,317	0.46%
2020/09/16	0	0.00	4	22.75	22.80	-4	1,322	-0.30%
2020/09/15	4	22.73	0	0.00	22.55	4	1,327	0.30%
2020/09/10	4	23.13	0	0.00	22.90	4	1,380	0.29%
2020/09/09	4	23.20	0	0.00	23.20	4	1,389	0.29%
2020/09/08	0	0.00	7	23.71	23.60	-7	1,448	-0.48%
2020/09/07	0	0.00	6	23.65	23.35	-6	1,463	-0.41%
2020/09/04	0	0.00	9	23.25	23.30	-9	1,474	-0.61%
2020/09/03	0	0.00	10	23.25	23.20	-10	1,489	-0.67%
2020/09/02	0	0.00	2	22.95	22.85	-2	1,563	-0.13%
2020/09/01	0	0.00	2	22.95	22.90	-2	1,572	-0.13%
2020/08/31	10	22.96	2	22.95	23.00	8	1,573	0.51%
2020/08/27	16	22.73	1	22.95	22.70	15	1,569	0.96%
2020/08/26	18	22.78	2	22.85	22.65	16	1,561	1.02%
2020/08/25	0	0.00	2	22.55	22.50	-2	1,561	-0.13%
2020/08/24	2	22.20	0	0.00	21.85	2	1,548	0.13%
2020/08/21	2	22.15	0	0.00	22.15	2	1,545	0.13%
2020/08/19	20	23.85	0	0.00	23.60	20	1,512	1.32%
2020/08/18	8	23.80	0	0.00	23.80	8	1,503	0.53%
2020/08/17	8	23.90	6	24.05	23.85	2	1,520	0.13%
2020/08/14	20	23.07	14	23.53	23.65	6	1,501	0.40%
2020/08/13	2	22.80	0	0.00	22.95	2	1,472	0.14%
2020/08/12	8	22.50	2	22.95	22.75	6	1,480	0.41%
2020/08/11	18	22.80	0	0.00	22.55	18	1,481	1.21%
2020/08/10	4	22.88	9	23.16	23.00	-5	1,496	-0.33%
2020/08/07	4	22.43	0	0.00	22.40	4	1,529	0.26%
2020/08/06	6	22.50	0	0.00	22.40	6	1,610	0.37%
2020/08/05	0	0.00	5	22.53	22.40	-5	1,634	-0.31%
2020/08/04	12	21.90	2	21.80	21.90	10	1,685	0.59%
2020/08/03	2	22.15	0	0.00	21.70	2	1,736	0.12%
2020/07/29	11	21.93	0	0.00	22.00	11	1,810	0.61%
2020/07/28	2	21.95	0	0.00	21.75	2	1,845	0.11%
2020/07/27	2	22.90	0	0.00	21.90	2	1,848	0.11%
2020/07/23	4	24.03	2	24.00	24.20	2	1,806	0.11%
2020/07/22	0	0.00	2	24.15	23.95	-2	1,785	-0.11%
2020/07/17	6	24.22	0	0.00	23.85	6	1,764	0.34%
2020/07/16	8	24.30	19	24.88	25.00	-11	1,703	-0.65%
2020/07/15	0	0.00	4	24.00	23.85	-4	1,625	-0.25%
2020/07/14	0	0.00	8	23.65	23.65	-8	1,604	-0.50%
2020/07/13	11	23.52	0	0.00	23.50	11	1,579	0.70%
2020/07/10	9	23.91	3	24.37	23.50	6	1,553	0.39%
2020/07/09	0	0.00	5	23.84	23.90	-5	1,503	-0.33%
2020/07/08	5	23.32	23	23.33	23.50	-18	1,464	-1.23%
2020/07/06	1	22.50	6	22.75	22.80	-5	1,417	-0.35%
2020/07/03	4	22.33	0	0.00	22.30	4	1,413	0.28%
2020/07/02	12	22.13	0	0.00	22.10	12	1,409	0.85%
2020/07/01	4	22.50	0	0.00	22.40	4	1,385	0.29%
2020/06/30	0	0.00	9	22.72	22.60	-9	1,368	-0.66%
2020/06/29	1	21.85	5	22.25	22.05	-4	1,337	-0.30%
2020/06/24	0	0.00	6	22.02	22.10	-6	1,319	-0.45%
2020/06/23	0	0.00	4	21.75	21.55	-4	1,292	-0.31%
2020/06/22	0	0.00	4	21.75	21.60	-4	1,288	-0.31%
2020/06/19	0	0.00	16	22.00	21.70	-16	1,289	-1.24%
2020/06/18	0	0.00	1	21.80	21.80	-1	1,282	-0.08%
2020/06/17	0	0.00	10	21.91	21.65	-10	1,262	-0.79%
2020/06/16	6	21.35	6	21.75	21.60	0	1,252	0.00%
2020/06/15	1	21.75	7	21.65	21.30	-6	1,274	-0.47%
2020/06/12	3	19.97	2	20.85	20.80	1	1,232	0.08%
2020/06/10	0	0.00	2	21.40	21.40	-2	1,205	-0.17%
2020/06/09	0	0.00	20	21.47	21.35	-20	1,207	-1.66%
2020/06/08	0	0.00	5	20.81	20.85	-5	1,143	-0.44%
2020/06/03	0	0.00	2	20.65	20.55	-2	1,206	-0.17%
2020/06/01	0	0.00	2	20.45	20.45	-2	1,230	-0.16%
2020/05/26	7	20.21	0	0.00	20.05	7	1,290	0.54%
2020/05/25	2	20.05	0	0.00	20.15	2	1,297	0.15%
2020/05/22	8	20.26	0	0.00	19.95	8	1,303	0.61%
2020/05/21	2	20.35	8	20.68	20.40	-6	1,285	-0.47%
2020/05/20	2	20.35	0	0.00	20.35	2	1,337	0.15%
2020/05/19	2	20.05	2	20.55	20.55	0	1,365	0.00%
2020/05/15	6	20.53	0	0.00	20.15	6	1,380	0.43%
2020/05/14	2	20.65	0	0.00	20.60	2	1,369	0.15%
2020/05/13	1	21.10	1	20.50	20.80	0	1,322	0.00%
2020/05/12	6	20.68	2	21.35	20.90	4	1,246	0.32%
2020/05/11	19	20.39	11	20.84	21.00	8	1,222	0.65%
2020/05/08	6	20.18	2	20.10	20.30	4	1,168	0.34%
2020/05/07	2	20.00	0	0.00	20.10	2	1,132	0.18%
2020/05/06	2	19.55	2	19.95	19.85	0	1,123	0.00%
2020/04/30	6	19.48	0	0.00	19.50	6	1,249	0.48%
2020/04/28	0	0.00	2	19.40	19.40	-2	1,268	-0.16%
2020/04/27	2	18.95	0	0.00	19.25	2	1,278	0.16%
2020/04/24	2	18.90	0	0.00	18.80	2	1,287	0.16%
2020/04/23	3	18.87	0	0.00	19.05	3	1,316	0.23%
2020/04/22	0	0.00	1	18.55	18.85	-1	1,312	-0.08%
2020/04/21	1	18.70	4	18.75	18.30	-3	1,314	-0.23%
2020/04/20	1	18.75	1	19.00	18.95	0	1,325	0.00%
2020/04/17	4	19.18	0	0.00	18.90	4	1,351	0.30%
2020/04/16	1	18.70	5	18.99	18.90	-4	1,353	-0.30%
2020/04/15	7.2	18.85	0	0.00	18.90	7.2	1,351	0.54%
2020/04/14	0	0.00	6	18.65	18.60	-6	1,352	-0.44%
2020/04/13	2	18.30	0	0.00	18.30	2	1,364	0.15%
2020/04/10	4	18.15	4	18.40	18.45	0	1,365	0.00%
2020/04/09	2	18.00	2	18.25	18.10	0	1,402	0.00%
2020/04/08	10	17.68	4	18.00	17.90	6	1,397	0.43%
2020/04/07	2	17.60	6	17.45	17.50	-4	1,389	-0.29%
2020/04/06	2	17.10	0	0.00	17.10	2	1,384	0.14%
2020/04/01	1	16.80	1	17.05	17.05	0	1,387	0.00%
2020/03/31	2	16.90	0	0.00	16.90	2	1,391	0.14%
2020/03/30	4	16.65	0	0.00	16.85	4	1,393	0.29%
2020/03/27	3	17.13	0	0.00	16.80	3	1,403	0.21%
2020/03/26	2	16.80	0	0.00	17.05	2	1,396	0.14%
2020/03/25	3	16.90	0	0.00	16.80	3	1,401	0.21%
2020/03/24	3	16.30	0	0.00	16.45	3	1,401	0.21%
2020/03/23	4	15.75	0	0.00	15.85	4	1,418	0.28%
2020/03/12	0	0.00	1	18.95	18.45	-1	1,368	-0.07%
2020/03/11	0	0.00	2	19.35	19.30	-2	1,379	-0.14%
2020/03/09	0	0.00	2	19.80	19.65	-2	1,506	-0.13%
2020/03/06	1	20.20	0	0.00	20.15	1	1,508	0.07%
2020/03/04	1	20.70	0	0.00	20.40	1	1,493	0.07%
2020/02/21	1	21.35	5	21.35	20.95	-4	1,539	-0.26%
2020/02/20	0	0.00	6.3	21.02	21.15	-6.3	1,490	-0.42%
2020/02/19	4	20.48	2.5	20.79	20.80	1.5	1,485	0.10%
2020/02/11	2	20.30	0	0.00	20.15	2	1,832	0.11%
2020/02/07	1	20.65	0	0.00	20.55	1	1,837	0.05%
2020/02/06	0	0.00	4	21.50	21.30	-4	1,816	-0.22%
2020/02/05	4	21.18	0	0.00	21.15	4	1,739	0.23%
2020/01/31	1	21.80	0	0.00	21.35	1	1,769	0.06%
2020/01/30	0	0.00	4	22.25	21.35	-4	1,783	-0.22%
2020/01/17	0	0.00	2	23.65	23.40	-2	1,880	-0.11%
2020/01/16	2	23.30	0	0.00	23.25	2	1,946	0.10%
2020/01/14	8	23.43	0	0.00	23.30	8	2,008	0.40%
2020/01/13	4	23.18	0	0.00	23.30	4	1,990	0.20%
2020/01/09	2	22.40	0	0.00	22.35	2	1,948	0.10%
2020/01/07	0	0.00	5	22.00	21.90	-5	1,937	-0.26%
2019/12/25	2	22.65	0	0.00	22.55	2	1,842	0.11%
2019/12/18	2	23.50	1	23.50	23.20	1	1,820	0.05%
2019/12/16	1	22.80	0	0.00	22.95	1	1,766	0.06%
2019/12/13	2	23.00	2	23.35	22.90	0	1,763	0.00%
2019/12/12	2	23.10	0	0.00	23.10	2	1,754	0.11%
2019/12/11	2	22.90	0	0.00	22.80	2	1,728	0.12%
2019/12/10	2	22.75	0	0.00	22.75	2	1,724	0.12%
2019/12/09	0	0.00	2	23.05	22.85	-2	1,719	-0.12%
2019/12/06	10	23.02	5	23.25	22.95	5	1,710	0.29%
2019/12/05	4	23.95	3	24.23	23.50	1	1,683	0.06%
2019/12/04	2	22.78	3	23.33	23.30	-1	1,548	-0.06%
2019/12/03	0	0.00	6	23.05	23.20	-6	1,522	-0.40%
2019/11/29	3	22.55	5	22.65	22.55	-2	1,494	-0.13%
2019/11/28	8	23.18	6	23.43	23.00	2	1,488	0.13%
2019/11/27	2	22.60	4	23.10	23.10	-2	1,441	-0.14%
2019/11/26	6	22.38	0	0.00	22.60	6	1,456	0.41%
2019/11/25	3	22.15	0	0.00	22.00	3	1,443	0.21%
2019/11/22	2	22.30	0	0.00	22.00	2	1,455	0.14%
2019/11/21	3	22.13	0	0.00	22.25	3	1,449	0.21%
2019/11/19	1	22.85	0	0.00	22.55	1	1,463	0.07%
2019/11/18	2	23.00	2	23.55	23.00	0	1,449	0.00%
2019/11/15	2	23.25	0	0.00	23.35	2	1,422	0.14%
2019/11/13	1	23.05	0	0.00	23.50	1	1,354	0.07%
2019/11/12	1	22.95	10	23.58	23.15	-9	1,293	-0.70%
2019/11/11	0	0.00	2	22.90	22.70	-2	1,120	-0.18%
2019/11/08	0	0.00	8	22.85	22.70	-8	1,080	-0.74%
2019/11/07	10	22.19	0	0.00	22.10	10	993	1.01%
2019/11/06	2	22.53	5	22.50	22.20	-3	986	-0.30%
2019/11/05	3	22.15	1	22.05	22.00	2	964	0.21%
2019/11/04	4	22.40	1	22.65	22.35	3	947	0.32%
2019/11/01	0	0.00	5	22.15	22.20	-5	920	-0.54%
2019/10/31	12	22.77	10	23.21	22.45	2	907	0.22%
2019/10/30	2	22.90	3	22.85	22.90	-1	804	-0.12%
2019/10/29	1	22.50	1	22.05	22.15	0	752	0.00%
2019/10/28	3	22.57	0	0.00	22.55	3	719	0.42%
2019/10/25	3	21.90	10	22.60	22.00	-7	669	-1.05%
2019/10/24	9	21.51	6	21.96	22.35	3	564	0.53%
2019/10/23	1	21.00	16	20.66	21.00	-15	472	-3.18%
2019/10/22	0	0.00	2	20.00	19.90	-2	404	-0.49%
2019/10/17	1	19.80	0	0.00	19.80	1	412	0.24%
2019/10/16	0	0.00	2	19.85	19.80	-2	412	-0.49%
2019/10/14	4	19.73	0	0.00	19.70	4	409	0.98%
2019/10/09	2	19.60	0	0.00	19.55	2	409	0.49%
2019/10/08	4	19.78	0	0.00	19.75	4	410	0.98%
2019/10/07	10	19.80	0	0.00	19.75	10	411	2.43%
2019/09/24	2	20.45	0	0.00	20.30	2	407	0.49%
2019/09/23	1	20.30	0	0.00	20.25	1	402	0.25%
2019/09/17	0	0.00	0.2	20.15	20.20	-0.2	376	-0.04%
2019/09/09	0.1	20.35	0	0.00	20.35	0.1	358	0.03%
2019/09/06	2	20.85	0	0.00	20.65	2	348	0.57%
2019/08/29	2	20.45	13	20.48	20.50	-11	293	-3.75%
2019/08/27	1	20.00	0.2	20.20	20.35	0.8	238	0.36%
2019/08/26	1	19.60	0	0.00	19.80	1	216	0.46%
2019/08/22	0	0.00	1	19.20	19.25	-1	174	-0.57%
2019/08/19	1	18.95	0	0.00	19.00	1	164	0.61%
2019/07/25	4	19.28	0	0.00	19.25	4	206	1.93%
2019/07/24	0	0.00	2	20.25	20.25	-2	201	-0.99%
2019/07/12	1	20.25	0	0.00	20.30	1	213	0.47%
2019/07/05	1	19.90	0	0.00	19.95	1	237	0.42%
2019/05/10	0	0.00	1	19.50	19.30	-1	413	-0.24%
2019/04/29	1	20.25	0	0.00	20.15	1	373	0.27%
2019/04/23	0	0.00	12.6	20.45	20.45	-12.6	346	-3.64%
2019/04/09	1	22.00	0	0.00	21.30	1	298	0.33%
2019/03/22	0	0.00	9	20.75	20.65	-9	239	-3.75%
2019/03/04	0	0.00	10	20.45	20.50	-10	245	-4.07%
2019/02/25	0	20.05	0	0.00	20.15	0	231	0.00%
2019/02/20	0	0.00	1	19.65	19.70	-1	219	-0.46%
2019/02/18	0	0.00	5	19.36	19.40	-5	213	-2.34%
2019/02/15	0	0.00	2	19.15	19.15	-2	207	-0.96%
2018/12/22	0	0.00	10	18.05	17.85	-10	355	-2.81%
2018/12/13	1	18.80	1	18.90	18.80	0	372	0.00%
2018/12/12	32	19.08	17	18.99	19.05	15	376	3.99%
2018/12/11	14	19.18	0	0.00	19.20	14	367	3.81%
2018/11/08	0.6	18.00	4	18.26	18.10	-3.4	436	-0.78%
2018/11/07	1	18.05	0	0.00	18.00	1	450	0.22%
2018/11/01	0	0.00	1	17.25	17.25	-1	473	-0.21%
2018/10/31	0	0.00	26	16.98	17.20	-26	483	-5.38%
2018/10/25	3	17.40	0	0.00	17.35	3	522	0.57%
2018/10/02	0	0.00	1	19.25	19.20	-1	551	-0.18%
2018/09/21	0	0.00	1	18.80	18.80	-1	548	-0.18%
2018/09/20	2	19.25	0	0.00	18.90	2	545	0.37%
2018/08/30	0	0.00	2	19.50	19.50	-2	572	-0.35%
2018/08/24	10	19.55	0	0.00	19.55	10	629	1.59%
2018/08/07	2	20.40	0	0.00	20.35	2	628	0.32%
2018/08/01	20	20.48	0	0.00	20.35	20	610	3.27%
2018/07/30	6	20.19	0	0.00	20.10	6	607	0.99%
2018/07/27	5	20.45	5	20.50	20.40	0	601	0.00%
2018/07/26	5	21.40	15	21.27	21.05	-10	591	-1.69%
2018/07/24	0	0.00	2	20.50	20.55	-2	537	-0.37%
2018/06/29	0	0.00	5	20.90	20.80	-5	518	-0.96%
2018/06/26	0	0.00	20	20.60	20.65	-20	517	-3.86%
2018/06/20	0	0.00	5	21.15	21.00	-5	520	-0.96%
2018/06/19	0	0.00	5	21.45	21.15	-5	516	-0.97%
2018/06/15	3	21.50	0	0.00	21.40	3	516	0.58%
2018/06/13	5	21.80	0	0.00	21.65	5	517	0.97%
2018/06/11	0	0.00	1	21.80	22.00	-1	505	-0.20%
2018/06/08	2	22.20	1	22.15	21.85	1	501	0.20%
2018/06/07	3	22.45	1	22.45	22.50	2	481	0.42%
2018/06/06	5	21.65	0	0.00	21.70	5	483	1.03%
2018/05/25	0	0.00	1	20.95	21.00	-1	464	-0.22%
2018/05/02	7	19.50	0	0.00	19.50	7	552	1.27%
2018/04/24	15	19.95	0	0.00	20.10	15	551	2.72%
2018/03/27	0	0.00	7	20.50	20.55	-7	642	-1.09%
2018/03/26	1	20.25	0	0.00	20.35	1	641	0.16%
2018/03/16	0	0.00	1	21.05	21.15	-1	663	-0.15%
2018/03/15	1	21.20	0	0.00	21.20	1	660	0.15%
2018/03/12	0	0.00	1	21.30	21.15	-1	676	-0.15%
2018/03/08	1	20.40	0	0.00	20.45	1	634	0.16%
2018/02/01	1	20.75	0	0.00	20.75	1	620	0.16%
2018/01/18	0	0.00	0.3	21.20	21.25	-0.3	849	-0.03%
2018/01/12	1	21.00	0	0.00	21.35	1	911	0.11%