尖點 (8021)-元大-台北券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.75
漲跌
▲0.10
漲幅
+0.34%
成交量
179張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	29.50	29.30	-1	514	-0.19%
2024/04/23	1	29.35	0	0.00	29.30	1	704	0.14%
2024/04/19	2	30.10	5	29.53	29.25	-3	802	-0.37%
2024/04/18	0	0.00	1	29.80	30.10	-1	791	-0.13%
2024/04/10	1	30.85	0	0.00	30.65	1	736	0.14%
2024/03/26	0	28.95	0	0.00	28.80	0	651	0.00%
2024/03/18	3	27.45	0	0.00	27.50	3	636	0.47%
2024/03/04	2	28.65	0	0.00	28.60	2	619	0.32%
2024/03/01	2	28.90	2	28.80	28.70	0	615	0.00%
2024/02/29	0	0.00	1	28.85	28.95	-1	612	-0.16%
2024/02/27	2	29.50	0	0.00	29.10	2	605	0.33%
2024/02/26	0	0.00	2	29.30	29.40	-2	600	-0.33%
2024/02/23	1	29.75	1	30.05	29.40	0	596	0.00%
2024/02/19	5	29.25	1	29.15	29.10	4	572	0.70%
2024/02/16	0	0.00	0.1	29.30	29.00	-0.1	566	-0.02%
2024/02/15	0	28.50	0	0.00	28.40	0	554	0.00%
2024/02/02	1	28.10	0	0.00	28.15	1	550	0.18%
2024/01/24	1	28.75	1	28.50	28.15	0	532	0.00%
2024/01/17	13	30.39	12	29.21	28.40	1	474	0.21%
2024/01/16	14	28.89	15	29.19	29.50	-1	297	-0.34%
2023/12/25	0	0.00	1	27.85	27.60	-1	185	-0.54%
2023/12/22	2	27.85	1	27.85	27.75	1	186	0.54%
2023/12/20	0	0.00	1	27.95	27.90	-1	186	-0.53%
2023/12/15	0	0.00	1	28.35	28.50	-1	187	-0.53%
2023/12/13	0	0.00	1	28.30	28.30	-1	185	-0.54%
2023/12/05	0.1	28.00	0	0.00	28.15	0.1	182	0.03%
2023/10/30	0	0.00	1	26.85	26.70	-1	375	-0.27%
2023/10/18	0	0.00	3	26.80	26.85	-3	619	-0.48%
2023/09/19	0	0.00	5	28.15	27.75	-5	1,028	-0.49%
2023/09/14	0	0.00	1	28.00	28.05	-1	1,034	-0.10%
2023/08/15	0	0.00	1	27.05	27.25	-1	1,246	-0.08%
2023/08/11	5	27.10	1	27.05	27.10	4	1,238	0.32%
2023/08/07	0	0.00	3	29.25	29.55	-3	1,180	-0.25%
2023/08/02	3	34.55	2	35.20	33.85	1	1,120	0.09%
2023/08/01	2	34.20	2	34.70	34.25	0	1,076	0.00%
2023/07/31	3	34.00	4	33.85	33.75	-1	1,036	-0.10%
2023/07/28	1	33.95	0	0.00	33.80	1	1,011	0.10%
2023/07/27	0	0.00	1	33.35	33.45	-1	991	-0.10%
2023/07/26	3	34.27	2	33.80	33.65	1	964	0.10%
2023/07/25	4	34.84	4	34.65	34.70	0	946	0.00%
2023/07/24	3	34.00	0	0.00	33.65	3	920	0.33%
2023/07/21	4	34.25	4	34.83	34.60	0	895	0.00%
2023/07/20	3	34.97	7	34.65	34.75	-4	843	-0.47%
2023/07/19	2	33.45	0	0.00	33.15	2	764	0.26%
2023/07/18	6	34.54	1	34.10	34.00	5	746	0.67%
2023/07/17	5	34.61	1	35.80	34.80	4	702	0.57%
2023/07/14	2	33.55	8	33.13	33.95	-6	625	-0.96%
2023/07/13	7	32.39	1	32.60	31.85	6	525	1.14%
2023/07/12	0	0.00	2	31.30	31.25	-2	477	-0.42%
2023/06/16	1	31.10	0	0.00	31.00	1	445	0.22%
2023/06/14	0	0.00	4	31.71	31.70	-4	427	-0.94%
2023/06/12	1	31.20	1	32.10	32.05	0	415	0.00%
2023/06/08	0	0.00	1	31.15	31.00	-1	377	-0.26%
2023/06/07	1	31.60	2	31.55	31.45	-1	372	-0.27%
2023/06/06	1	31.75	0	0.00	31.65	1	365	0.27%
2023/06/05	1.1	32.15	0	0.00	31.90	1.1	352	0.31%
2023/06/02	2	31.70	5	31.74	32.50	-3	332	-0.90%
2023/06/01	10	31.02	4	31.13	30.60	6	291	2.06%
2023/05/26	1	29.90	0	0.00	29.90	1	258	0.39%
2023/05/25	0	0.00	1	30.15	30.05	-1	259	-0.39%
2023/05/18	1	29.50	0	0.00	29.45	1	290	0.34%
2023/05/09	2	29.90	3	30.37	29.65	-1	294	-0.34%
2023/04/17	1	29.85	0	0.00	30.10	1	256	0.39%
2023/04/14	0	0.00	5	29.70	29.60	-5	253	-1.97%
2023/04/10	0	0.00	1	29.45	29.50	-1	262	-0.38%
2023/03/31	1	29.60	0	0.00	29.50	1	286	0.35%
2023/03/06	0	0.00	2	30.10	30.05	-2	289	-0.69%
2023/02/24	1	29.40	0	0.00	29.40	1	271	0.37%
2023/02/20	2	29.35	0	0.00	29.35	2	248	0.80%
2023/02/13	1	29.60	0	0.00	29.30	1	288	0.35%
2023/01/30	1	29.20	0	0.00	29.15	1	492	0.20%
2022/12/27	0	0.00	1	30.65	30.60	-1	523	-0.19%
2022/12/26	1	30.85	1	31.20	30.75	0	519	0.00%
2022/12/16	0.1	29.95	0	0.00	29.95	0.1	516	0.01%
2022/12/15	0.1	29.95	0	0.00	29.70	0.1	513	0.02%
2022/12/01	0	0.00	1	29.90	30.00	-1	520	-0.19%
2022/11/10	1	29.90	0	0.00	29.45	1	546	0.18%
2022/11/09	0	0.00	2	30.40	30.25	-2	544	-0.37%
2022/11/08	1	30.00	0	0.00	29.45	1	513	0.19%
2022/11/07	0	0.00	1	28.85	29.40	-1	502	-0.20%
2022/11/04	2	29.00	2	29.40	29.15	0	486	0.00%
2022/11/02	1	28.70	0	0.00	28.55	1	452	0.22%
2022/10/28	4	28.41	2	28.98	28.00	2	439	0.45%
2022/10/27	2	27.75	1	27.80	27.65	1	399	0.25%
2022/10/26	1	27.60	7	27.64	28.00	-6	382	-1.57%
2022/10/25	3	26.67	2	27.25	25.65	1	333	0.30%
2022/08/22	1	29.65	0	0.00	29.50	1	408	0.24%
2022/08/19	0	0.00	1	30.20	30.05	-1	404	-0.25%
2022/08/18	0	0.00	6	29.53	29.65	-6	399	-1.50%
2022/08/17	8	30.14	0	0.00	29.65	8	398	2.01%
2022/08/11	0	29.00	0	0.00	28.90	0	367	0.01%
2022/07/29	1	28.50	0	0.00	28.50	1	401	0.25%
2022/07/26	1	28.10	0	0.00	27.70	1	404	0.25%
2022/07/21	0	0.00	1	28.35	28.40	-1	417	-0.24%
2022/07/20	0	0.00	2	30.10	30.10	-2	426	-0.47%
2022/07/18	0	0.00	1	29.70	29.80	-1	429	-0.23%
2022/07/15	1	28.95	0	0.00	29.20	1	431	0.23%
2022/07/13	1	28.80	0	0.00	28.80	1	417	0.24%
2022/07/11	1	30.15	0	0.00	29.95	1	414	0.24%
2022/06/23	0	0.00	2	30.45	30.45	-2	443	-0.45%
2022/06/01	0	0.00	2	34.75	35.10	-2	549	-0.36%
2022/05/31	1	34.40	0	0.00	34.45	1	546	0.18%
2022/05/12	0	0.00	2	32.85	32.05	-2	676	-0.30%
2022/04/14	2	34.35	0	0.00	34.30	2	882	0.23%
2022/04/11	1	34.25	0	0.00	34.15	1	919	0.11%
2022/04/06	1	36.00	0	0.00	36.10	1	950	0.11%
2022/03/28	0	0.00	1	36.90	36.95	-1	1,031	-0.10%
2022/03/08	1	36.20	0	0.00	35.90	1	1,363	0.07%
2022/03/01	0	0.00	1	38.80	38.80	-1	1,465	-0.07%
2022/02/25	3	38.98	1	39.45	38.60	2	1,472	0.14%
2022/02/15	2	38.85	2	38.75	38.65	0	1,739	0.00%
2022/01/26	1	38.10	0	0.00	38.10	1	2,472	0.04%
2022/01/24	1	39.25	0	0.00	39.05	1	2,656	0.04%
2022/01/12	5	41.55	6	42.12	41.05	-1	2,768	-0.04%
2022/01/07	3	40.73	0	0.00	40.30	3	2,749	0.11%
2022/01/06	2	41.15	0	0.00	41.70	2	2,730	0.07%
2022/01/04	1	42.10	0	0.00	42.10	1	2,722	0.04%
2022/01/03	0	0.00	1	42.60	42.75	-1	2,715	-0.04%
2021/12/30	0	0.00	1	42.50	42.25	-1	2,707	-0.04%
2021/12/27	0	0.00	12	41.97	42.00	-12	2,726	-0.44%
2021/12/23	0	0.00	32	41.24	41.30	-32	2,764	-1.16%
2021/12/22	1	40.70	0	0.00	40.65	1	2,777	0.04%
2021/12/20	1	39.95	3	39.85	40.50	-2	2,865	-0.07%
2021/12/17	36	41.43	0	0.00	40.75	36	2,897	1.24%
2021/12/16	4	42.80	6	42.92	43.25	-2	2,799	-0.07%
2021/12/14	1	41.10	0	0.00	41.70	1	2,767	0.04%
2021/12/13	0	0.00	1	42.40	42.30	-1	2,768	-0.04%
2021/12/09	0	0.00	1	42.55	41.80	-1	2,767	-0.04%
2021/12/03	6	42.15	0	0.00	41.85	6	2,774	0.22%
2021/12/02	5	41.55	2	42.60	41.50	3	2,789	0.11%
2021/11/30	5	42.14	6	42.18	41.75	-1	2,760	-0.04%
2021/11/26	0	0.00	1	40.40	40.30	-1	2,782	-0.04%
2021/11/24	1	41.30	0	0.00	41.75	1	2,783	0.04%
2021/11/19	0	0.00	2	41.05	41.05	-2	2,826	-0.07%
2021/11/18	6	41.65	0	0.00	41.35	6	2,846	0.21%
2021/11/17	3	42.12	2	42.15	42.25	1	2,826	0.04%
2021/11/16	10	42.94	6	42.75	42.90	4	2,803	0.14%
2021/11/15	2	41.05	0	0.00	41.75	2	2,670	0.07%
2021/11/12	2	40.95	0	0.00	40.65	2	2,662	0.08%
2021/11/11	0	0.00	10	40.60	40.35	-10	2,664	-0.38%
2021/11/10	2	40.60	2	40.80	40.75	0	2,672	0.00%
2021/11/09	10	40.15	0	0.00	40.35	10	2,684	0.37%
2021/11/08	1	41.10	1	41.00	40.85	0	2,645	0.00%
2021/11/05	11	46.02	11	44.85	44.50	0	2,557	0.00%
2021/11/04	0	0.00	5	45.95	46.20	-5	2,423	-0.21%
2021/11/03	6	44.26	0	0.00	44.15	6	2,327	0.26%
2021/11/01	0	0.00	2	42.78	43.15	-2	2,186	-0.09%
2021/10/29	0	0.00	3	41.80	41.55	-3	2,180	-0.14%
2021/10/28	1	41.80	0	0.00	41.50	1	2,180	0.05%
2021/10/25	0	0.00	5	39.10	39.05	-5	2,293	-0.22%
2021/10/22	5	38.90	5	39.20	38.85	0	2,428	0.00%
2021/10/21	5	39.00	5	39.50	39.00	0	2,565	0.00%
2021/10/19	5	39.20	0	0.00	39.10	5	3,096	0.16%
2021/10/13	0	0.00	1	36.80	36.85	-1	3,789	-0.03%
2021/10/04	0	0.00	4	37.00	36.50	-4	4,840	-0.08%
2021/09/29	1	40.30	0	0.00	40.45	1	4,998	0.02%
2021/09/28	5	41.47	0	0.00	41.60	5	5,083	0.10%
2021/09/27	4	42.45	0	0.00	41.80	4	5,109	0.08%
2021/09/24	0	0.00	4.1	42.50	43.05	-4.1	5,254	-0.08%
2021/09/17	0	0.00	0	41.90	41.80	0	5,249	0.00%
2021/09/16	0	0.00	1	41.80	41.40	-1	5,484	-0.02%
2021/09/15	1	40.50	0	0.00	40.75	1	5,620	0.02%
2021/09/09	0	0.00	2	41.53	41.95	-2	5,875	-0.03%
2021/09/07	1	41.40	0	0.00	41.30	1	5,972	0.02%
2021/09/02	3.5	41.82	0	0.00	41.70	3.5	6,053	0.06%
2021/09/01	0	0.00	5	42.35	42.45	-5	6,129	-0.08%
2021/08/27	1	40.25	0	0.00	40.25	1	6,143	0.02%
2021/08/26	1	40.00	0	0.00	40.80	1	6,170	0.02%
2021/08/18	0	0.00	10	37.75	39.55	-10	6,402	-0.16%
2021/08/17	0.1	39.40	0	0.00	37.70	0.1	6,455	0.00%
2021/08/16	0.1	39.20	0.1	40.00	39.40	0.1	6,455	0.00%
2021/08/13	1	41.05	0	0.00	40.30	1	6,432	0.02%
2021/08/11	0	0.00	1	43.90	42.85	-1	6,389	-0.02%
2021/08/10	1	42.50	0.1	43.50	42.75	0.9	6,381	0.01%
2021/08/09	0	0.00	4	43.55	43.45	-4	6,452	-0.06%
2021/08/06	10	44.20	5	44.58	44.50	5	6,532	0.08%
2021/08/05	2	44.90	2	45.10	44.85	0	6,522	0.00%
2021/08/04	1	46.35	0	0.00	45.45	1	6,538	0.02%
2021/08/02	0.1	45.65	0	0.00	45.60	0.1	6,565	0.00%
2021/07/30	0	0.00	1.4	46.73	46.50	-1.4	6,547	-0.02%
2021/07/28	1	43.10	8	43.86	45.60	-7	6,410	-0.11%
2021/07/27	3	47.28	6	48.67	46.45	-3	6,348	-0.05%
2021/07/26	14	48.29	8	48.94	48.80	6	6,272	0.10%
2021/07/23	7.2	47.35	6.2	47.16	47.80	1	6,040	0.02%
2021/07/22	0.3	46.45	0	0.00	45.80	0.3	5,822	0.01%
2021/07/21	2.6	45.40	2	46.85	46.00	0.6	5,609	0.01%
2021/07/20	1	45.50	15	44.65	45.50	-14	5,552	-0.25%
2021/07/19	0	0.00	18	44.79	45.05	-18	5,754	-0.31%
2021/07/15	27	43.56	0	0.00	44.15	27	5,825	0.46%
2021/07/14	6.6	43.09	0	0.00	42.60	6.6	5,840	0.11%
2021/07/13	1	46.30	12	45.45	44.90	-11	5,689	-0.19%
2021/07/12	11.5	43.31	1	44.00	43.30	10.5	5,349	0.20%
2021/07/09	1	43.20	7	42.92	43.15	-6	5,193	-0.12%
2021/07/08	0	0.00	10	42.30	41.65	-10	5,136	-0.19%
2021/07/07	0	0.00	2	41.30	41.40	-2	5,185	-0.04%
2021/07/06	11	42.11	10	42.14	41.75	1	5,515	0.02%
2021/07/05	4	42.03	10	41.92	42.25	-6	5,639	-0.11%
2021/07/02	30	40.52	2	40.35	41.00	28	5,644	0.50%
2021/07/01	1	41.95	2	41.60	40.20	-1	5,924	-0.02%
2021/06/29	0	0.00	10	40.20	39.90	-10	6,070	-0.16%
2021/06/28	10	40.10	0	0.00	40.15	10	6,136	0.16%
2021/06/25	2.1	40.70	7	40.51	40.35	-4.9	6,125	-0.08%
2021/06/24	6	42.12	12	41.38	41.65	-6	5,904	-0.10%
2021/06/23	11	39.13	2	40.25	40.45	9	5,781	0.16%
2021/06/22	1.1	38.60	0.1	38.95	38.95	1	5,746	0.02%
2021/06/17	0	0.00	2	41.08	41.10	-2	5,842	-0.03%
2021/06/16	9	39.32	0	0.00	39.00	9	5,791	0.16%
2021/06/15	0	0.00	1	38.45	39.70	-1	5,826	-0.02%
2021/06/10	0.1	39.90	0	0.00	39.70	0.1	6,016	0.00%
2021/06/09	1.1	39.86	0	0.00	40.10	1.1	6,009	0.02%
2021/06/08	0.1	39.90	0	0.00	39.75	0.1	6,042	0.00%
2021/06/02	3	38.78	0	0.00	38.20	3	6,195	0.05%
2021/06/01	0	0.00	3	41.33	41.50	-3	6,242	-0.05%
2021/05/28	2	40.25	0	0.00	39.65	2	6,600	0.03%
2021/05/27	0	0.00	1	40.05	40.20	-1	7,151	-0.01%
2021/05/26	2	40.05	2	40.10	40.10	0	7,198	0.00%
2021/05/24	2	38.55	1	38.75	38.75	1	7,165	0.01%
2021/05/05	1	39.25	0	0.00	38.30	1	6,679	0.01%
2021/04/28	0	0.00	2	41.20	41.75	-2	6,681	-0.03%
2021/04/27	1	41.55	0	0.00	41.60	1	6,649	0.02%
2021/04/26	4	41.90	1	41.15	41.30	3	6,611	0.05%
2021/04/23	3	43.83	0	0.00	41.95	3	6,460	0.05%
2021/04/22	0	0.00	1	45.00	41.80	-1	6,258	-0.02%
2021/04/20	0	0.00	5	43.65	44.00	-5	6,132	-0.08%
2021/04/19	0	0.00	2	43.03	42.35	-2	6,092	-0.03%
2021/04/16	3	42.25	0	0.00	42.30	3	6,071	0.05%
2021/04/15	1	42.30	1	42.10	42.70	0	6,066	0.00%
2021/04/14	1	43.80	1	41.55	41.60	0	6,045	0.00%
2021/04/13	3	43.12	4	42.63	42.10	-1	6,002	-0.02%
2021/04/12	5	45.42	3	46.83	43.40	2	5,941	0.03%
2021/04/09	4	42.89	5	43.45	44.20	-1	5,925	-0.02%
2021/04/08	7	40.73	0	0.00	40.20	7	5,682	0.12%
2021/04/07	3	41.48	0	0.00	40.00	3	5,587	0.05%
2021/04/06	0	0.00	0.1	38.55	38.55	-0.1	5,310	0.00%
2021/04/01	0	0.00	3	35.10	35.05	-3	5,160	-0.06%
2021/03/30	3	32.87	0	32.90	32.85	3	4,859	0.06%
2021/03/29	1	32.55	0	0.00	32.65	1	4,845	0.02%
2021/03/26	0	0.00	3	32.65	32.50	-3	4,844	-0.06%
2021/03/24	0	0.00	1	34.65	33.45	-1	4,898	-0.02%
2021/03/23	0	0.00	2	33.30	33.05	-2	4,769	-0.04%
2021/03/18	0	0.00	8	32.65	32.55	-8	4,646	-0.17%
2021/03/17	10	32.54	2	32.70	32.50	8	4,626	0.17%
2021/03/16	0	0.00	2	33.00	33.80	-2	4,536	-0.04%
2021/03/15	2	31.85	3	32.18	31.75	-1	4,670	-0.02%
2021/03/12	5	31.80	1	32.95	31.70	4	4,721	0.08%
2021/03/11	1	32.60	5	32.56	32.00	-4	4,613	-0.09%
2021/03/05	2	32.40	1	33.50	31.80	1	4,544	0.02%
2021/03/04	0	0.00	3	32.35	32.30	-3	4,378	-0.07%
2021/03/03	2	32.04	0	0.00	32.35	2	4,301	0.05%
2021/03/02	1	32.50	6	31.51	32.20	-5	4,079	-0.12%
2021/02/26	2	29.35	1	29.35	29.60	1	3,926	0.03%
2021/02/25	0	0.00	9	28.87	29.15	-9	3,942	-0.23%
2021/01/26	0	0.00	2	28.00	27.70	-2	4,961	-0.04%
2021/01/25	0	27.40	0	0.00	27.55	0	4,911	0.00%
2021/01/22	1	27.55	0	0.00	27.50	1	4,901	0.02%
2021/01/20	2	27.85	0	0.00	27.30	2	4,763	0.04%
2021/01/15	2	28.70	16	29.41	28.85	-14	4,660	-0.30%
2021/01/14	2	28.85	0	0.00	29.10	2	4,542	0.04%
2021/01/12	11	28.48	7	28.63	28.35	4	4,457	0.09%
2021/01/08	4	28.00	0	0.00	27.75	4	4,369	0.09%
2021/01/07	1	28.90	0	0.00	28.75	1	4,307	0.02%
2021/01/06	1	29.50	2	28.93	28.70	-1	4,289	-0.02%
2021/01/04	8	29.62	7	29.89	29.30	1	4,161	0.02%
2020/12/29	0	0.00	8	27.65	27.75	-8	3,767	-0.21%
2020/12/28	6	27.30	1	27.35	27.40	5	3,734	0.13%
2020/12/25	5	27.35	0	0.00	27.25	5	3,713	0.13%
2020/12/18	5	27.40	0	0.00	27.20	5	3,667	0.14%
2020/12/17	2	27.70	0	0.00	27.90	2	3,560	0.06%
2020/12/14	0	0.00	2	27.25	27.20	-2	3,433	-0.06%
2020/12/11	0	0.00	4	26.73	27.15	-4	3,416	-0.12%
2020/12/10	5	27.50	0	0.00	27.25	5	3,366	0.15%
2020/12/09	5	28.06	2	28.10	28.45	3	3,307	0.09%
2020/12/08	0	0.00	1	27.50	27.90	-1	3,033	-0.03%
2020/12/07	0	0.00	2	27.10	26.70	-2	2,944	-0.07%
2020/12/03	7	27.17	1	27.20	26.85	6	2,872	0.21%
2020/12/02	0	0.00	2	26.55	26.85	-2	2,806	-0.07%
2020/12/01	0	0.00	2	26.35	26.50	-2	2,768	-0.07%
2020/11/30	3	26.88	0	0.00	26.70	3	2,729	0.11%
2020/11/27	0	0.00	1	27.10	26.75	-1	2,678	-0.04%
2020/11/26	2	26.53	0	0.00	26.60	2	2,625	0.08%
2020/11/25	8	27.86	7	28.12	27.10	1	2,530	0.04%
2020/11/24	0	0.00	30	26.00	26.05	-30	2,057	-1.46%
2020/11/20	2	25.90	0	0.00	25.90	2	1,946	0.10%
2020/11/17	0	0.00	2	26.00	25.95	-2	1,811	-0.11%
2020/11/16	15	26.18	9	26.39	26.65	6	1,745	0.34%
2020/11/13	29	26.16	4	26.15	26.45	25	1,633	1.53%
2020/11/12	15	26.05	6	26.40	26.05	9	1,480	0.61%
2020/11/11	0	0.00	3	24.48	24.55	-3	1,023	-0.29%
2020/11/10	1	22.40	0	0.00	22.35	1	776	0.13%
2020/10/16	0	0.00	3	22.80	22.75	-3	881	-0.34%
2020/10/14	0.2	22.60	0	0.00	22.75	0.2	895	0.02%
2020/10/13	0.5	22.35	0	0.00	22.35	0.5	951	0.05%
2020/10/07	0.3	22.60	0	0.00	22.65	0.3	1,072	0.03%
2020/09/17	0	0.00	5	22.80	22.65	-5	1,317	-0.38%
2020/09/09	0.5	23.20	0	0.00	23.20	0.5	1,389	0.03%
2020/08/19	0	0.00	1	23.70	23.60	-1	1,512	-0.07%
2020/08/17	1	23.95	0	0.00	23.85	1	1,520	0.07%
2020/07/27	2	22.00	0	0.00	21.90	2	1,848	0.11%
2020/07/16	0	0.00	5	24.85	25.00	-5	1,703	-0.29%
2020/07/15	0	0.00	2	23.90	23.85	-2	1,625	-0.12%
2020/07/13	2	23.95	0	0.00	23.50	2	1,579	0.13%
2020/07/07	0	0.00	1	22.90	22.80	-1	1,424	-0.07%
2020/07/02	0	0.00	100	22.09	22.10	-100	1,409	-7.09%
2020/06/24	1	22.20	9	21.87	22.10	-8	1,319	-0.61%
2020/06/22	5	21.65	0	0.00	21.60	5	1,288	0.39%
2020/06/18	0	0.00	3	21.80	21.80	-3	1,282	-0.23%
2020/06/17	5	21.65	0	0.00	21.65	5	1,262	0.40%
2020/06/09	6	21.53	3	21.85	21.35	3	1,207	0.25%
2020/04/30	0	0.00	1	19.50	19.50	-1	1,249	-0.08%
2020/04/14	0	0.00	1	18.70	18.60	-1	1,352	-0.07%
2020/04/08	1	17.90	0	0.00	17.90	1	1,397	0.07%
2020/03/31	1	17.00	0	0.00	16.90	1	1,391	0.07%
2020/03/20	0	0.00	1	16.05	16.00	-1	1,452	-0.07%
2020/03/13	5	17.10	0	0.00	17.60	5	1,387	0.36%
2020/01/20	0	0.00	0.9	23.60	23.70	-0.9	1,796	-0.05%
2019/12/24	5	22.50	0	0.00	22.50	5	1,841	0.27%
2019/12/17	0	0.00	4.5	23.69	23.70	-4.5	1,799	-0.25%
2019/12/10	1	22.90	3	22.75	22.75	-2	1,724	-0.12%
2019/12/06	0	0.00	1	23.00	22.95	-1	1,710	-0.06%
2019/12/05	111	24.12	20	24.13	23.50	91	1,683	5.41%	大買/
2019/12/04	0	0.00	1	22.80	23.30	-1	1,548	-0.06%
2019/11/28	1	23.30	0	0.00	23.00	1	1,488	0.07%
2019/11/25	2	22.05	0	0.00	22.00	2	1,443	0.14%
2019/11/12	12.2	23.29	5	23.75	23.15	7.2	1,293	0.56%
2019/11/11	0	0.00	3	22.90	22.70	-3	1,120	-0.27%
2019/11/08	0	0.00	13	22.97	22.70	-13	1,080	-1.20%
2019/11/07	0	0.00	2	22.20	22.10	-2	993	-0.20%
2019/11/01	2	22.25	0	0.00	22.20	2	920	0.22%
2019/10/31	6	22.83	0	0.00	22.45	6	907	0.66%
2019/10/30	0	0.00	22	22.79	22.90	-22	804	-2.74%
2019/10/29	20	22.18	0	0.00	22.15	20	752	2.66%
2019/10/28	1	22.00	0	0.00	22.55	1	719	0.14%
2019/10/25	20	22.25	10	22.00	22.00	10	669	1.49%
2019/10/23	0	0.00	5	20.73	21.00	-5	472	-1.06%
2019/10/04	1	19.85	0	0.00	19.65	1	415	0.24%
2019/09/06	0	0.00	1	20.75	20.65	-1	348	-0.29%
2019/09/02	0	0.00	1	20.10	20.10	-1	312	-0.32%
2019/08/30	25	20.43	0	0.00	20.35	25	304	8.22%
2019/08/29	2	20.60	27	20.45	20.50	-25	293	-8.52%
2019/08/27	1	20.25	0	0.00	20.35	1	238	0.42%
2019/08/26	0	0.00	1	19.80	19.80	-1	216	-0.46%
2019/08/23	0	0.00	1	19.90	19.90	-1	210	-0.48%
2019/08/08	0	0.00	1	19.15	19.10	-1	163	-0.61%
2019/08/06	1	18.65	0	0.00	18.80	1	169	0.59%
2019/07/30	4	19.16	0	0.00	19.20	4	187	2.14%
2019/07/25	1	19.30	0	0.00	19.25	1	206	0.48%
2019/07/22	0	0.00	1	20.25	20.20	-1	205	-0.49%
2019/07/11	2	20.05	0	0.00	20.15	2	225	0.89%
2019/04/29	1	20.40	0	0.00	20.15	1	373	0.27%
2019/04/15	5	20.50	0	0.00	20.50	5	320	1.56%
2019/04/09	2	21.70	0	0.00	21.30	2	298	0.67%
2019/04/01	0	0.00	0.9	20.30	20.40	-0.9	244	-0.37%
2019/03/22	0	0.00	1	20.60	20.65	-1	239	-0.42%
2019/03/15	1	20.25	1	20.20	20.30	0	259	0.00%
2019/02/26	0	0.00	1	20.00	20.15	-1	237	-0.42%
2019/02/14	1	19.45	0	0.00	19.15	1	204	0.49%
2018/12/27	0	0.00	5	17.90	17.90	-5	296	-1.69%
2018/12/19	0	0.00	5.9	18.37	18.25	-5.9	365	-1.61%
2018/12/13	10	19.00	0.1	18.85	18.80	9.9	372	2.66%
2018/11/30	0.1	18.45	0	0.00	18.75	0.1	362	0.03%
2018/10/30	0	0.00	0.8	16.85	16.85	-0.8	526	-0.15%
2018/10/01	0	0.00	2	18.85	19.50	-2	553	-0.36%
2018/09/25	0	0.00	0.1	18.90	18.95	-0.1	551	-0.01%
2018/08/07	0	0.00	3	20.40	20.35	-3	628	-0.48%
2018/08/06	4	20.28	0	0.00	20.35	4	647	0.62%
2018/06/04	0	0.00	3	21.95	21.75	-3	482	-0.62%
2018/04/16	0	0.00	3.3	20.28	20.25	-3.3	531	-0.62%
2018/03/12	3	21.40	0	0.00	21.15	3	676	0.44%
2018/02/06	0	0.00	2	19.55	19.30	-2	608	-0.33%
2018/01/15	0	0.00	0.1	21.25	21.15	-0.1	910	-0.01%
2018/01/12	0	0.00	22	21.25	21.35	-22	911	-2.41%
2018/01/08	0	0.00	13	21.75	21.60	-13	916	-1.42%
2018/01/04	0	0.00	0	21.50	21.65	0	917	0.00%