尖點 (8021)-元大-彰化券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.25
漲跌
▼0.05
漲幅
-0.17%
成交量
302張
產業
上市其他電子類股▼0.36%
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	30.62	30.50	-3	509	-0.59%
2024/05/03	2	29.90	0	0.00	29.80	2	489	0.41%
2024/04/30	2	29.85	0	0.00	29.75	2	502	0.40%
2024/04/12	0	0.00	3	30.55	30.60	-3	770	-0.39%
2024/04/10	4	31.18	6	30.68	30.65	-2	736	-0.27%
2024/03/25	0	0.00	1.1	29.05	29.10	-1.1	646	-0.17%
2024/03/22	0.1	28.45	9	28.63	28.80	-8.9	644	-1.38%
2024/03/21	1	28.30	0	0.00	28.25	1	638	0.16%
2024/03/15	2	27.60	0	0.00	27.60	2	634	0.32%
2024/03/14	2	27.90	0	0.00	27.85	2	631	0.32%
2024/03/13	0	0.00	2	28.03	28.10	-2	629	-0.32%
2024/03/07	4	28.65	0	0.00	28.40	4	628	0.64%
2024/03/05	1	28.30	0	0.00	28.40	1	625	0.16%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.00%
2024/02/27	2	29.30	0	0.00	29.10	2	605	0.33%
2024/02/23	3	29.80	0	0.00	29.40	3	596	0.50%
2024/02/22	0	0.00	3	29.40	29.40	-3	577	-0.52%
2024/02/15	0	0.00	1	28.40	28.40	-1	554	-0.18%
2024/01/31	1	28.10	5	28.30	28.00	-4	545	-0.73%
2024/01/24	0	0.00	4	28.23	28.15	-4	532	-0.75%
2024/01/23	1	28.00	1	27.90	27.90	0	516	0.00%
2024/01/18	1	27.55	3	28.00	28.25	-2	495	-0.40%
2024/01/17	45	29.40	40	28.38	28.40	5	474	1.05%
2024/01/16	3	29.10	1.1	29.14	29.50	1.9	297	0.64%
2024/01/08	1	27.55	0	0.00	27.45	1	188	0.53%
2023/12/29	1	27.95	0	0.00	28.00	1	189	0.53%
2023/12/27	0	0.00	1	28.15	28.00	-1	188	-0.53%
2023/12/21	1	27.85	0	0.00	27.70	1	187	0.53%
2023/12/04	0	0.00	0.1	28.50	28.45	-0.1	177	-0.05%
2023/12/01	3	27.95	0	0.00	28.00	3	172	1.73%
2023/11/30	0	27.60	1	27.40	27.35	-1	167	-0.58%
2023/11/29	2	27.33	65	27.32	27.30	-63	168	-37.37%
2023/11/22	0.1	27.50	0	0.00	27.45	0.1	174	0.05%
2023/11/08	0	0.00	2	27.05	26.85	-2	183	-1.09%
2023/11/03	0	0.00	1	27.15	27.30	-1	232	-0.43%
2023/09/14	0	0.00	1	28.15	28.05	-1	1,034	-0.10%
2023/09/05	1	28.50	0	0.00	28.45	1	1,107	0.09%
2023/08/30	0	0.00	0.1	27.80	27.95	-0.1	1,161	-0.01%
2023/08/14	0.1	26.75	0	0.00	26.85	0.1	1,243	0.01%
2023/08/08	0	0.00	5	29.35	29.30	-5	1,187	-0.42%
2023/08/04	0.1	31.35	0	0.00	31.25	0.1	1,141	0.01%
2023/08/02	4	34.29	41	34.95	33.85	-37	1,120	-3.30%
2023/08/01	2	34.48	15.4	34.48	34.25	-13.4	1,076	-1.24%
2023/07/25	4	34.65	24	34.74	34.70	-20	946	-2.11%
2023/07/24	0	0.00	1	33.55	33.65	-1	920	-0.11%
2023/07/21	0	0.00	45	35.00	34.60	-45	895	-5.02%
2023/07/20	2	35.25	41	35.14	34.75	-39	843	-4.62%
2023/07/19	0	0.00	4	33.43	33.15	-4	764	-0.52%
2023/07/18	0	0.00	22	34.98	34.00	-22	746	-2.95%
2023/07/17	3	34.43	63	34.80	34.80	-60	702	-8.54%
2023/07/14	4	33.85	84	33.48	33.95	-80	625	-12.78%
2023/07/13	1	31.90	10	32.55	31.85	-9	525	-1.71%
2023/07/12	1	31.15	0	0.00	31.25	1	477	0.21%
2023/07/07	1	30.20	0	0.00	30.15	1	468	0.21%
2023/06/15	0	0.00	1	31.45	31.35	-1	434	-0.23%
2023/06/12	1	31.15	0	0.00	32.05	1	415	0.24%
2023/06/08	1	31.05	0	0.00	31.00	1	377	0.26%
2023/06/02	1	32.00	78	32.26	32.50	-77	332	-23.14%
2023/06/01	7	31.09	0	0.00	30.60	7	291	2.40%
2023/05/29	0	0.00	0.1	29.95	30.00	-0.1	255	-0.05%
2023/05/23	0	0.00	6	29.71	29.75	-6	280	-2.14%
2023/05/09	5	29.75	0	0.00	29.65	5	294	1.70%
2023/05/04	1	29.65	0	0.00	29.65	1	272	0.37%
2023/04/20	1	29.40	0	0.00	29.30	1	260	0.38%
2023/04/17	0	0.00	5	29.81	30.10	-5	256	-1.95%
2023/04/12	5	29.80	0	0.00	29.85	5	254	1.96%
2023/03/22	0	0.00	1	29.65	29.60	-1	294	-0.34%
2023/03/21	1	29.35	0	0.00	29.50	1	297	0.34%
2023/03/13	0	0.00	50	29.10	29.35	-50	297	-16.80%
2023/03/08	0	0.00	5	30.20	30.35	-5	295	-1.69%
2023/03/03	1	29.80	4	29.65	29.90	-3	284	-1.05%
2023/03/02	5	29.55	0	0.00	29.55	5	276	1.81%
2023/02/23	5	29.60	0	0.00	29.60	5	269	1.85%
2023/02/21	2	29.70	5	29.45	29.40	-3	270	-1.11%
2023/02/20	5	29.35	0	0.00	29.35	5	248	2.01%
2023/02/17	0	0.00	1	29.30	29.20	-1	240	-0.42%
2023/02/16	1	29.25	0	0.00	29.20	1	240	0.42%
2023/02/14	5	29.20	0	0.00	29.35	5	253	1.97%
2023/01/30	0	0.00	1	29.15	29.15	-1	492	-0.20%
2023/01/16	1	28.90	0	0.00	28.85	1	511	0.20%
2023/01/03	0	0.00	1	30.75	30.80	-1	532	-0.19%
2022/12/28	0	0.00	1	30.85	29.85	-1	526	-0.19%
2022/12/27	1	30.70	0	0.00	30.60	1	523	0.19%
2022/12/26	1	30.60	1	30.80	30.75	0	519	0.00%
2022/10/28	1	28.65	3	28.82	28.00	-2	439	-0.45%
2022/10/26	0	0.00	23	28.11	28.00	-23	382	-6.01%
2022/10/21	0	0.00	1	25.35	25.50	-1	321	-0.31%
2022/09/30	0	0.00	4	24.70	25.20	-4	365	-1.10%
2022/09/27	5	25.50	5	25.60	25.65	0	364	0.00%
2022/09/26	0	0.00	2	25.60	25.35	-2	367	-0.54%
2022/09/23	2	26.88	1	26.95	26.70	1	369	0.27%
2022/09/07	1	27.35	0	0.00	27.25	1	399	0.25%
2022/09/06	1	27.60	0	0.00	27.60	1	399	0.25%
2022/08/25	0	0.00	20	29.29	29.25	-20	398	-5.02%
2022/08/23	0	0.00	0.1	29.35	29.25	-0.1	409	-0.02%
2022/08/22	0	0.00	1	29.45	29.50	-1	408	-0.24%
2022/08/19	0	0.00	3	30.00	30.05	-3	404	-0.74%
2022/08/17	4	29.96	0	0.00	29.65	4	398	1.00%
2022/08/12	3.1	28.81	0	0.00	28.85	3.1	371	0.83%
2022/08/11	0	0.00	1	28.85	28.90	-1	367	-0.27%
2022/08/10	1	28.90	0	0.00	28.85	1	372	0.27%
2022/08/04	1	27.75	0	0.00	28.00	1	393	0.25%
2022/07/21	0	0.00	3	28.32	28.40	-3	417	-0.72%
2022/07/20	1	30.25	0	0.00	30.10	1	426	0.23%
2022/07/19	1	30.10	0	0.00	30.05	1	429	0.23%
2022/07/12	0.1	28.85	0	0.00	28.30	0.1	419	0.02%
2022/07/08	1	30.95	0	0.00	30.65	1	414	0.24%
2022/07/06	0	0.00	3	30.10	30.10	-3	415	-0.72%
2022/06/29	0	0.00	1	31.85	31.90	-1	430	-0.23%
2022/06/22	1	31.05	0	30.80	30.30	1	442	0.22%
2022/06/16	1	33.00	0	0.00	32.55	1	441	0.23%
2022/06/14	0	0.00	0.2	33.13	33.10	-0.2	446	-0.04%
2022/06/06	1	34.60	0	0.00	34.50	1	502	0.20%
2022/06/01	1	35.00	0	0.00	35.10	1	549	0.18%
2022/05/06	0	0.00	1	34.05	34.20	-1	701	-0.14%
2022/04/29	2	33.35	0	0.00	33.35	2	753	0.27%
2022/04/18	0.1	33.50	0	0.00	33.60	0.1	849	0.01%
2022/04/11	0	0.00	10.1	34.70	34.15	-10.1	919	-1.10%
2022/04/08	0	0.00	0.1	35.50	35.55	-0.1	930	-0.01%
2022/04/01	0.1	36.55	0	0.00	36.40	0.1	972	0.01%
2022/03/31	3	36.55	0	0.00	36.60	3	1,012	0.30%
2022/03/30	1	37.10	0	0.00	37.10	1	1,015	0.10%
2022/03/22	2	36.90	0	0.00	37.25	2	1,241	0.16%
2022/03/14	10	36.50	0	0.00	36.60	10	1,310	0.76%
2022/03/09	2	36.20	10	36.00	36.00	-8	1,342	-0.60%
2022/03/08	0	0.00	0.4	36.60	35.90	-0.4	1,363	-0.03%
2022/03/04	3	38.70	0	0.00	38.30	3	1,426	0.21%
2022/03/03	2	38.85	0	0.00	38.75	2	1,444	0.14%
2022/02/25	1	38.50	0	0.00	38.60	1	1,472	0.07%
2022/02/23	1	39.45	0	0.00	39.45	1	1,430	0.07%
2022/02/22	0	0.00	1	39.75	39.00	-1	1,452	-0.07%
2022/02/21	1	40.15	0	0.00	39.85	1	1,487	0.07%
2022/02/11	10	39.15	1	39.45	39.15	9	1,807	0.50%
2022/02/10	0	0.00	1	39.30	39.35	-1	1,878	-0.05%
2022/02/08	1	39.10	0	0.00	39.00	1	2,190	0.05%
2022/01/24	2	38.98	0	0.00	39.05	2	2,656	0.08%
2022/01/21	15	40.07	4	40.14	40.05	11	2,665	0.41%
2022/01/20	0	0.00	2	40.90	41.00	-2	2,733	-0.07%
2022/01/18	3	41.33	2	42.10	41.35	1	2,770	0.04%
2022/01/14	6	40.32	0	0.00	40.75	6	2,767	0.22%
2022/01/12	4.2	41.64	9	42.04	41.05	-4.9	2,768	-0.18%
2022/01/11	6	40.92	1	41.00	41.05	5	2,765	0.18%
2022/01/07	3	40.28	0	0.00	40.30	3	2,749	0.11%
2022/01/05	5	41.40	10	41.45	41.45	-5	2,729	-0.18%
2022/01/04	1	42.10	0	0.00	42.10	1	2,722	0.04%
2022/01/03	2	42.10	2	42.48	42.75	0	2,715	0.00%
2021/12/30	0	0.00	3	42.32	42.25	-3	2,707	-0.11%
2021/12/28	0	0.00	2	42.25	42.25	-2	2,719	-0.07%
2021/12/27	0	0.00	6	42.13	42.00	-6	2,726	-0.22%
2021/12/23	0	0.00	1	41.45	41.30	-1	2,764	-0.04%
2021/12/22	10	40.70	0	0.00	40.65	10	2,777	0.36%
2021/12/20	12	40.02	0	0.00	40.50	12	2,865	0.42%
2021/12/17	15	41.30	0	0.00	40.75	15	2,897	0.52%
2021/12/16	1	42.80	19	42.63	43.25	-18	2,799	-0.64%
2021/12/13	0	0.00	4	42.38	42.30	-4	2,768	-0.14%
2021/12/10	6	41.85	1	41.80	41.95	5	2,762	0.18%
2021/12/08	0	0.00	1	42.50	42.30	-1	2,762	-0.04%
2021/12/06	11	41.91	0	0.00	42.35	11	2,758	0.40%
2021/12/03	1	41.90	1	41.90	41.85	0	2,774	0.00%
2021/12/02	10	42.30	3	42.30	41.50	7	2,789	0.25%
2021/12/01	4	42.34	4	42.35	42.35	0	2,800	0.00%
2021/11/30	2	41.10	0	0.00	41.75	2	2,760	0.07%
2021/11/26	1	40.40	10	40.40	40.30	-9	2,782	-0.32%
2021/11/24	1	41.70	0	0.00	41.75	1	2,783	0.04%
2021/11/23	1	40.85	10	41.00	40.85	-9	2,789	-0.32%
2021/11/22	0.1	41.55	0	0.00	41.50	0.1	2,798	0.00%
2021/11/19	9.1	41.23	4	41.15	41.05	5.1	2,826	0.18%
2021/11/18	4	41.49	2	41.43	41.35	2	2,846	0.07%
2021/11/17	1.1	42.34	0	0.00	42.25	1.1	2,826	0.04%
2021/11/16	4	43.05	10	42.83	42.90	-6	2,803	-0.21%
2021/11/15	0	0.00	3	41.32	41.75	-3	2,670	-0.11%
2021/11/12	2	40.65	1	41.10	40.65	1	2,662	0.04%
2021/11/11	5	40.50	0	0.00	40.35	5	2,664	0.19%
2021/11/10	3	40.65	0	0.00	40.75	3	2,672	0.11%
2021/11/09	5	40.27	1	40.10	40.35	4	2,684	0.15%
2021/11/08	16	41.34	1	41.00	40.85	15	2,645	0.57%
2021/11/05	7	45.14	3.9	44.22	44.50	3.1	2,557	0.12%
2021/11/04	12.1	45.80	15.7	45.85	46.20	-3.6	2,423	-0.15%
2021/11/03	20	44.38	8	44.39	44.15	12	2,327	0.52%
2021/11/02	9	43.49	16.1	43.88	43.50	-7.1	2,261	-0.32%
2021/11/01	1	42.85	2	43.08	43.15	-1	2,186	-0.05%
2021/10/28	11	41.67	11	41.38	41.50	0	2,180	0.00%
2021/10/27	11	39.87	1	40.70	41.00	10	2,142	0.47%
2021/10/25	0.1	38.97	0.5	39.10	39.05	-0.4	2,293	-0.02%
2021/10/19	0	0.00	0.5	39.10	39.10	-0.5	3,096	-0.02%
2021/10/05	2	36.70	2	37.00	37.45	0	4,694	0.00%
2021/09/30	2	40.00	0	0.00	39.90	2	4,885	0.04%
2021/09/29	0	0.00	2	40.38	40.45	-2	4,998	-0.04%
2021/09/28	1	41.60	0	0.00	41.60	1	5,083	0.02%
2021/09/27	9.1	41.99	1	41.65	41.80	8.1	5,109	0.16%
2021/09/24	5.1	42.67	18	42.72	43.05	-12.9	5,254	-0.25%
2021/09/23	0	0.00	2	40.90	41.15	-2	5,214	-0.04%
2021/09/17	0	0.00	1	41.60	41.80	-1	5,249	-0.02%
2021/09/15	0	0.00	1	40.80	40.75	-1	5,620	-0.02%
2021/09/14	16.2	41.58	0	0.00	41.00	16.2	5,696	0.28%
2021/09/09	0.2	41.90	0	0.00	41.95	0.2	5,875	0.00%
2021/09/08	2	41.95	5	40.60	40.40	-3	5,972	-0.05%
2021/09/06	1	42.35	0	0.00	41.90	1	6,029	0.02%
2021/09/02	3.2	42.63	2	42.35	41.70	1.2	6,053	0.02%
2021/09/01	1.3	42.15	2	41.63	42.45	-0.7	6,129	-0.01%
2021/08/31	0	0.00	2	40.55	41.20	-2	6,125	-0.03%
2021/08/25	2	39.50	4	39.76	40.30	-2	6,308	-0.03%
2021/08/24	3	38.38	1	39.45	38.60	2	6,336	0.03%
2021/08/23	1	38.85	9	39.06	38.90	-8	6,325	-0.13%
2021/08/18	0	0.00	15	38.99	39.55	-15	6,402	-0.23%
2021/08/17	6	38.63	0	0.00	37.70	6	6,455	0.09%
2021/08/16	13	39.36	19	39.44	39.40	-6	6,455	-0.09%
2021/08/13	20	41.44	0	0.00	40.30	20	6,432	0.31%
2021/08/12	5	42.92	3	43.35	42.80	2	6,399	0.03%
2021/08/11	7	42.24	5	43.66	42.85	2	6,389	0.03%
2021/08/10	2	42.75	0	0.00	42.75	2	6,381	0.03%
2021/08/09	6	43.80	9	44.12	43.45	-3	6,452	-0.05%
2021/08/06	14	44.10	0	0.00	44.50	14	6,532	0.21%
2021/08/05	5	44.65	11	45.15	44.85	-6	6,522	-0.09%
2021/08/04	2	45.00	0	0.00	45.45	2	6,538	0.03%
2021/08/03	1	45.25	0	0.00	45.60	1	6,530	0.02%
2021/08/02	0	0.00	4	45.80	45.60	-4	6,565	-0.06%
2021/07/30	5	47.12	1	46.50	46.50	4	6,547	0.06%
2021/07/29	5	45.50	1	45.60	47.00	4	6,456	0.06%
2021/07/28	5	45.15	6.3	45.32	45.60	-1.3	6,410	-0.02%
2021/07/27	0.3	47.35	1	46.50	46.45	-0.8	6,348	-0.01%
2021/07/26	26	48.63	24	48.33	48.80	2	6,272	0.03%
2021/07/23	6	47.30	18	47.78	47.80	-12	6,040	-0.20%
2021/07/22	18	47.74	3	45.87	45.80	15	5,822	0.26%
2021/07/21	6	45.71	22	45.69	46.00	-16	5,609	-0.28%
2021/07/20	24	45.47	2	45.00	45.50	22	5,552	0.40%
2021/07/19	8	44.72	5	44.45	45.05	3	5,754	0.05%
2021/07/16	1	43.70	0	0.00	43.60	1	5,811	0.02%
2021/07/15	3	42.95	2	43.43	44.15	1	5,825	0.02%
2021/07/14	9	43.84	4.2	43.69	42.60	4.8	5,840	0.08%
2021/07/13	14	45.28	28.1	45.57	44.90	-14.1	5,689	-0.25%
2021/07/12	1.1	44.39	1	43.95	43.30	0.1	5,349	0.00%
2021/07/09	1.2	42.88	17	43.01	43.15	-15.8	5,193	-0.30%
2021/07/08	0	0.00	3	42.03	41.65	-3	5,136	-0.06%
2021/07/07	3	41.45	0	0.00	41.40	3	5,185	0.06%
2021/07/06	2	42.49	7	42.74	41.75	-5	5,515	-0.09%
2021/07/05	2	41.58	12	42.12	42.25	-10	5,639	-0.18%
2021/07/02	5	40.05	1	41.00	41.00	4	5,644	0.07%
2021/07/01	8	41.09	7	41.11	40.20	1	5,924	0.02%
2021/06/30	3	39.90	0	0.00	39.90	3	5,870	0.05%
2021/06/29	1	39.90	11	40.27	39.90	-10	6,070	-0.16%
2021/06/28	1	39.80	6	40.22	40.15	-5	6,136	-0.08%
2021/06/25	48	40.37	3	42.23	40.35	45	6,125	0.73%
2021/06/24	5	40.04	6.1	42.05	41.65	-1.1	5,904	-0.02%
2021/06/23	2	40.48	12	40.66	40.45	-10	5,781	-0.17%
2021/06/22	4	38.79	1	38.65	38.95	3	5,746	0.05%
2021/06/21	4	39.29	5	39.04	39.00	-1	5,890	-0.02%
2021/06/18	3.1	41.56	3	40.48	40.50	0.1	5,892	0.00%
2021/06/17	5	40.60	15	40.93	41.10	-10	5,842	-0.17%
2021/06/16	16	39.57	0	0.00	39.00	16	5,791	0.28%
2021/06/11	0	0.00	1	39.10	39.00	-1	5,892	-0.02%
2021/06/09	1	38.40	0	0.00	40.10	1	6,009	0.02%
2021/06/07	2	37.65	2	38.35	39.00	0	6,098	0.00%
2021/06/02	16	40.17	16	39.20	38.20	0	6,195	0.00%
2021/06/01	16	40.77	16	41.15	41.50	0	6,242	0.00%
2021/05/27	0	0.00	4	39.63	40.20	-4	7,151	-0.06%
2021/05/25	0	0.00	10	40.80	39.50	-10	7,230	-0.14%
2021/05/24	1	38.40	3	38.17	38.75	-2	7,165	-0.03%
2021/05/19	0	0.00	3	37.40	36.95	-3	7,199	-0.04%
2021/05/17	0	0.00	2	35.45	34.70	-2	7,159	-0.03%
2021/05/13	0	0.00	1	34.75	34.25	-1	6,897	-0.01%
2021/05/12	3	36.30	0	0.00	34.40	3	6,851	0.04%
2021/05/11	0	0.00	1	38.80	38.15	-1	6,790	-0.01%
2021/05/10	9	38.62	0	0.00	38.80	9	6,744	0.13%
2021/05/07	0	0.00	3	39.33	39.90	-3	6,700	-0.04%
2021/05/06	0	0.00	2	38.45	38.45	-2	6,687	-0.03%
2021/05/04	0	39.95	0	0.00	38.05	0	6,698	0.00%
2021/05/03	2	40.50	2	40.05	39.50	0	6,644	0.00%
2021/04/29	1	41.25	5	41.25	41.15	-4	6,675	-0.06%
2021/04/28	5	41.55	2	41.50	41.75	3	6,681	0.04%
2021/04/27	6	41.72	1	41.90	41.60	5	6,649	0.08%
2021/04/26	8	42.04	16	41.90	41.30	-8	6,611	-0.12%
2021/04/23	10	44.71	4	44.16	41.95	6	6,460	0.09%
2021/04/22	2	44.15	3	44.23	41.80	-1	6,258	-0.02%
2021/04/21	8	43.36	13	44.01	43.00	-5	6,157	-0.08%
2021/04/20	2	43.00	9	44.01	44.00	-7	6,132	-0.11%
2021/04/19	8	42.64	5	42.97	42.35	3	6,092	0.05%
2021/04/16	4	42.51	12.1	41.95	42.30	-8.1	6,071	-0.13%
2021/04/14	13	41.80	0	0.00	41.60	13	6,045	0.22%
2021/04/13	9	42.86	1	43.25	42.10	8	6,002	0.13%
2021/04/12	14	44.76	22	44.98	43.40	-8	5,941	-0.13%
2021/04/09	16	43.43	28	43.86	44.20	-12	5,925	-0.20%
2021/04/08	2	40.53	5	40.59	40.20	-3	5,682	-0.05%
2021/04/07	7.1	40.44	53	41.65	40.00	-45.9	5,587	-0.82%
2021/04/01	51	34.97	12	35.70	35.05	39	5,160	0.76%
2021/03/31	0	0.00	5	33.75	34.00	-5	4,949	-0.10%
2021/03/30	0	0.00	15	33.00	32.85	-15	4,859	-0.31%
2021/03/25	0	0.00	2	32.78	32.50	-2	4,840	-0.04%
2021/03/24	2	34.25	3	34.50	33.45	-1	4,898	-0.02%
2021/03/23	0	0.00	4	32.90	33.05	-4	4,769	-0.08%
2021/03/22	3	33.35	5	33.05	33.15	-2	4,728	-0.04%
2021/03/19	8	32.88	4	32.76	32.95	4	4,703	0.09%
2021/03/18	10	32.75	1	32.35	32.55	9	4,646	0.19%
2021/03/17	11	32.72	9	32.57	32.50	2	4,626	0.04%
2021/03/16	9	33.20	6	33.23	33.80	3	4,536	0.07%
2021/03/15	10	32.05	4	31.95	31.75	6	4,670	0.13%
2021/03/12	8	31.90	3	32.60	31.70	5	4,721	0.11%
2021/03/11	5	32.15	5	32.51	32.00	0	4,613	0.00%
2021/03/10	6	32.15	1	32.00	32.20	5	4,560	0.11%
2021/03/09	0	0.00	4	32.10	32.30	-4	4,593	-0.09%
2021/03/08	1	32.55	6	31.60	31.40	-5	4,579	-0.11%
2021/03/05	31	32.97	36	33.14	31.80	-5	4,544	-0.11%
2021/03/04	20	32.55	17.2	32.28	32.30	2.8	4,378	0.06%
2021/03/03	15	32.23	11	32.24	32.35	4	4,301	0.09%
2021/03/02	25	32.12	22	31.97	32.20	3	4,079	0.07%
2021/02/26	1	29.30	4	29.10	29.60	-3	3,926	-0.08%
2021/02/25	1	29.20	7	28.99	29.15	-6	3,942	-0.15%
2021/02/24	5	28.84	0	0.00	28.40	5	3,902	0.13%
2021/02/22	1	28.50	0	0.00	28.40	1	3,944	0.03%
2021/02/05	7	26.30	0	0.00	26.20	7	4,271	0.16%
2021/02/02	0	0.00	1	26.55	26.50	-1	5,035	-0.02%
2021/02/01	3	25.98	0	0.00	26.05	3	5,035	0.06%
2021/01/29	0	0.00	2	27.25	26.65	-2	5,013	-0.04%
2021/01/28	0	0.00	12	27.75	27.45	-12	4,992	-0.24%
2021/01/26	1	27.90	0	0.00	27.70	1	4,961	0.02%
2021/01/25	0	0.00	4	27.55	27.55	-4	4,911	-0.08%
2021/01/22	15	27.68	4	27.88	27.50	11	4,901	0.22%
2021/01/20	0	0.00	1	27.70	27.30	-1	4,763	-0.02%
2021/01/18	1	27.80	1	27.70	28.40	0	4,703	0.00%
2021/01/15	1	29.40	6	29.30	28.85	-5	4,660	-0.11%
2021/01/13	2	28.85	1	28.80	28.70	1	4,492	0.02%
2021/01/12	1	28.35	0	0.00	28.35	1	4,457	0.02%
2021/01/11	1	28.70	0	0.00	29.20	1	4,415	0.02%
2021/01/08	3	27.98	2	28.03	27.75	1	4,369	0.02%
2021/01/07	0	0.00	1	29.20	28.75	-1	4,307	-0.02%
2021/01/06	1	28.80	2	29.05	28.70	-1	4,289	-0.02%
2021/01/05	13	29.21	105	28.93	28.90	-92	4,220	-2.18%	大賣/
2021/01/04	106	28.69	94	30.13	29.30	12	4,161	0.29%	大買/
2020/12/31	1	27.80	0	0.00	27.65	1	3,793	0.03%
2020/12/30	0	0.00	1	28.15	27.65	-1	3,772	-0.03%
2020/12/28	0	0.00	1	27.35	27.40	-1	3,734	-0.03%
2020/12/25	0	0.00	0.3	27.10	27.25	-0.3	3,713	-0.01%
2020/12/22	1	26.95	0	0.00	26.55	1	3,693	0.03%
2020/12/18	7	27.52	5	27.50	27.20	2	3,667	0.05%
2020/12/17	3	27.15	4	27.59	27.90	-1	3,560	-0.03%
2020/12/15	2.1	27.47	6	26.92	26.95	-3.9	3,483	-0.11%
2020/12/11	0	0.00	2	26.65	27.15	-2	3,416	-0.06%
2020/12/10	0	0.00	5	27.39	27.25	-5	3,366	-0.15%
2020/12/09	26	28.35	3	28.45	28.45	23	3,307	0.70%
2020/12/08	4	27.19	3	27.22	27.90	1	3,033	0.03%
2020/12/07	1.2	26.72	1.8	27.06	26.70	-0.6	2,944	-0.02%
2020/12/03	3	26.92	1	27.20	26.85	2	2,872	0.07%
2020/12/02	0.1	26.10	0	0.00	26.85	0.1	2,806	0.00%
2020/11/30	3	26.67	0	0.00	26.70	3	2,729	0.11%
2020/11/27	1.1	27.17	1	26.75	26.75	0.1	2,678	0.00%
2020/11/26	4	26.65	3	26.60	26.60	1	2,625	0.04%
2020/11/25	9	27.72	4	27.20	27.10	5	2,530	0.20%
2020/11/23	1	25.70	0	0.00	25.70	1	1,977	0.05%
2020/11/19	4	26.00	0	0.00	25.70	4	1,923	0.21%
2020/11/18	1	25.65	2	25.50	25.55	-1	1,863	-0.05%
2020/11/16	2	26.35	7.9	26.26	26.65	-5.9	1,745	-0.34%
2020/11/13	4	25.81	4	25.50	26.45	0	1,633	0.00%
2020/11/12	21	26.11	39	26.25	26.05	-18	1,480	-1.22%
2020/11/11	21	24.55	5	24.35	24.55	16	1,023	1.56%
2020/11/10	2	22.75	0	0.00	22.35	2	776	0.26%
2020/11/09	0	0.00	2	22.25	22.10	-2	762	-0.26%
2020/11/05	10	21.35	0	0.00	21.40	10	767	1.30%
2020/10/30	2	21.75	0	0.00	21.65	2	798	0.25%
2020/10/27	0.2	22.70	0	0.00	22.65	0.2	770	0.03%
2020/10/19	1	22.95	0	0.00	22.95	1	886	0.11%
2020/10/15	0.5	22.70	0	0.00	22.75	0.5	887	0.05%
2020/10/14	0	0.00	1	22.75	22.75	-1	895	-0.11%
2020/10/12	0.2	22.50	0	0.00	22.65	0.2	1,022	0.02%
2020/10/08	0.2	22.60	0	0.00	22.75	0.2	1,045	0.02%
2020/10/07	0.2	22.60	0	0.00	22.65	0.2	1,072	0.02%
2020/10/06	1	22.70	1	22.75	22.75	0	1,101	0.00%
2020/09/29	1	21.60	1	21.80	21.50	0	1,209	0.00%
2020/09/25	1	20.50	0	0.00	20.45	1	1,227	0.08%
2020/09/02	0	0.00	1	23.00	22.85	-1	1,563	-0.06%
2020/08/26	0	0.00	2	22.80	22.65	-2	1,561	-0.13%
2020/08/25	2	22.45	2	22.45	22.50	0	1,561	0.00%
2020/08/21	3	22.00	0	0.00	22.15	3	1,545	0.19%
2020/08/18	4	23.80	0	0.00	23.80	4	1,503	0.27%
2020/08/17	0	0.00	5	23.91	23.85	-5	1,520	-0.33%
2020/08/14	11	23.80	10	23.70	23.65	1	1,501	0.07%
2020/08/13	2	23.03	0	0.00	22.95	2	1,472	0.14%
2020/08/12	0	0.00	1	22.85	22.75	-1	1,480	-0.07%
2020/08/10	0	0.00	1	22.90	23.00	-1	1,496	-0.07%
2020/08/06	1	22.55	0	0.00	22.40	1	1,610	0.06%
2020/08/05	0	0.00	0.5	22.30	22.40	-0.5	1,634	-0.03%
2020/07/30	0.5	21.90	0	0.00	22.00	0.5	1,799	0.03%
2020/07/28	1	21.90	0	0.00	21.75	1	1,845	0.05%
2020/07/27	1	22.30	0	0.00	21.90	1	1,848	0.05%
2020/07/24	0	0.00	2	24.25	23.85	-2	1,820	-0.11%
2020/07/23	0	0.00	1	24.30	24.20	-1	1,806	-0.06%
2020/07/20	0	0.00	1	23.50	23.45	-1	1,770	-0.06%
2020/07/17	0	0.00	5	24.90	23.85	-5	1,764	-0.28%
2020/07/16	1	24.35	1	25.00	25.00	0	1,703	0.00%
2020/07/15	0	0.00	1	23.85	23.85	-1	1,625	-0.06%
2020/07/14	1	23.50	1	23.55	23.65	0	1,604	0.00%
2020/07/13	2	23.75	0	0.00	23.50	2	1,579	0.13%
2020/07/09	1	23.80	0	0.00	23.90	1	1,503	0.07%
2020/07/07	1	22.85	0	0.00	22.80	1	1,424	0.07%
2020/07/06	2	22.90	0	0.00	22.80	2	1,417	0.14%
2020/07/01	0	0.00	1	22.55	22.40	-1	1,385	-0.07%
2020/06/30	1	22.60	0	0.00	22.60	1	1,368	0.07%
2020/06/22	0	0.00	1	21.70	21.60	-1	1,288	-0.08%
2020/06/19	0	0.00	1	21.95	21.70	-1	1,289	-0.08%
2020/06/18	1	21.95	13	21.98	21.80	-12	1,282	-0.94%
2020/06/17	0	0.00	3	21.90	21.65	-3	1,262	-0.24%
2020/06/15	1	21.30	5	21.70	21.30	-4	1,274	-0.31%
2020/06/12	2	20.33	0	0.00	20.80	2	1,232	0.16%
2020/06/11	2	21.05	0	0.00	20.00	2	1,213	0.16%
2020/06/10	2	21.20	0	0.00	21.40	2	1,205	0.17%
2020/06/09	2	21.30	4	21.50	21.35	-2	1,207	-0.17%
2020/06/08	1	20.80	1	20.85	20.85	0	1,143	0.00%
2020/05/28	1	20.30	0	0.00	20.10	1	1,274	0.08%
2020/05/25	1	19.75	1	20.10	20.15	0	1,297	0.00%
2020/05/22	11	20.00	0	0.00	19.95	11	1,303	0.84%
2020/05/18	2	19.95	0	0.00	19.90	2	1,366	0.15%
2020/05/11	0	0.00	3	20.95	21.00	-3	1,222	-0.25%
2020/04/16	0	0.00	5	18.90	18.90	-5	1,353	-0.37%
2020/04/15	0	0.00	2	18.95	18.90	-2	1,351	-0.15%
2020/04/07	5	17.35	5	17.50	17.50	0	1,389	0.00%
2020/03/27	13	17.10	0	0.00	16.80	13	1,403	0.93%
2020/03/18	8	16.53	0	0.00	16.10	8	1,411	0.57%
2020/03/16	2	17.65	0	0.00	17.00	2	1,401	0.14%
2020/03/13	1	17.15	0	0.00	17.60	1	1,387	0.07%
2020/03/12	5	18.05	5	18.35	18.45	0	1,368	0.00%
2020/03/11	6	19.60	5	19.30	19.30	1	1,379	0.07%
2020/03/10	5	18.80	5	19.10	19.80	0	1,519	0.00%
2020/03/09	2	20.00	5	19.65	19.65	-3	1,506	-0.20%
2020/03/04	0	0.00	6	20.30	20.40	-6	1,493	-0.40%
2020/03/03	1	20.75	2	20.73	20.75	-1	1,529	-0.07%
2020/03/02	0.1	20.00	0	0.00	20.00	0.1	1,525	0.01%
2020/02/27	1	20.40	0	0.00	20.00	1	1,541	0.06%
2020/02/26	1	20.40	0	0.00	20.45	1	1,532	0.07%
2020/02/24	1	20.70	0	0.00	20.80	1	1,535	0.07%
2020/02/21	3	21.32	0	0.00	20.95	3	1,539	0.19%
2020/02/20	5	21.10	0	0.00	21.15	5	1,490	0.34%
2020/02/19	0	0.00	2	20.70	20.80	-2	1,485	-0.13%
2020/02/18	6	20.13	3	20.30	20.60	3	1,490	0.20%
2020/02/17	4	20.21	0	0.00	20.25	4	1,512	0.26%
2020/02/14	0	0.00	4	20.75	20.65	-4	1,562	-0.26%
2020/02/10	1	20.20	0	0.00	20.15	1	1,832	0.05%
2020/02/07	4	20.60	4	20.55	20.55	0	1,837	0.00%
2020/02/06	4	21.25	4	22.15	21.30	0	1,816	0.00%
2020/02/05	15	20.75	16	21.54	21.15	-1	1,739	-0.06%
2020/01/31	5	21.30	0	0.00	21.35	5	1,769	0.28%
2020/01/30	0	0.00	1	21.40	21.35	-1	1,783	-0.06%
2020/01/20	1	23.70	5	23.85	23.70	-4	1,796	-0.22%
2020/01/10	0	0.00	1	22.55	22.80	-1	1,960	-0.05%
2020/01/08	0	0.00	0	21.90	21.90	0	1,944	0.00%
2020/01/07	1	22.15	0	0.00	21.90	1	1,937	0.05%
2020/01/03	1	23.10	0	0.00	22.80	1	1,909	0.05%
2019/12/30	0	0.00	11	22.70	22.65	-11	1,856	-0.59%
2019/12/27	5	22.60	0	0.00	22.50	5	1,852	0.27%
2019/12/26	5	22.60	0	0.00	22.45	5	1,846	0.27%
2019/12/25	1	22.50	0	0.00	22.55	1	1,842	0.05%
2019/12/18	0	0.00	1	23.35	23.20	-1	1,820	-0.05%
2019/12/17	1	23.45	5	23.05	23.70	-4	1,799	-0.22%
2019/12/04	0	0.00	1	23.10	23.30	-1	1,548	-0.06%
2019/12/02	1	22.50	0	0.00	22.20	1	1,500	0.07%
2019/11/28	0	0.00	4	23.70	23.00	-4	1,488	-0.27%
2019/11/27	0	0.00	2	22.75	23.10	-2	1,441	-0.14%
2019/11/22	1	22.10	0	0.00	22.00	1	1,455	0.07%
2019/11/18	2	23.03	0	0.00	23.00	2	1,449	0.14%
2019/11/14	1	23.00	3	23.03	23.20	-2	1,399	-0.14%
2019/11/13	4	23.08	7	23.12	23.50	-3	1,354	-0.22%
2019/11/12	5	23.49	26	23.27	23.15	-21	1,293	-1.62%
2019/11/11	0	0.00	5	22.95	22.70	-5	1,120	-0.45%
2019/11/08	4	22.90	1	22.65	22.70	3	1,080	0.28%
2019/11/06	0.1	22.10	0	0.00	22.20	0.1	986	0.01%
2019/11/05	1	22.00	1	22.30	22.00	0	964	0.00%
2019/11/04	1	22.50	0	0.00	22.35	1	947	0.11%
2019/10/31	13	22.58	0	0.00	22.45	13	907	1.43%
2019/10/29	0	0.00	1	22.45	22.15	-1	752	-0.13%
2019/10/28	0	0.00	9	22.55	22.55	-9	719	-1.25%
2019/10/25	2	22.28	0	0.00	22.00	2	669	0.30%
2019/10/23	10	21.00	15	20.98	21.00	-5	472	-1.06%
2019/09/27	3	19.75	0	0.00	19.65	3	412	0.73%
2019/09/20	5	20.10	0	0.00	20.00	5	395	1.26%
2019/09/09	1	20.25	0	0.00	20.35	1	358	0.28%
2019/09/06	1	20.65	1	20.95	20.65	0	348	0.00%
2019/08/30	0	0.00	0.8	20.35	20.35	-0.8	304	-0.26%
2019/08/27	0	0.00	10	19.90	20.35	-10	238	-4.19%
2019/08/26	10	19.60	3	19.78	19.80	7	216	3.24%
2019/08/23	0	0.00	10	19.98	19.90	-10	210	-4.75%
2019/08/21	0	0.00	3	19.17	19.15	-3	171	-1.75%
2019/07/24	1	20.35	0	0.00	20.25	1	201	0.50%
2019/05/16	0	0.00	0.9	18.95	18.90	-0.9	401	-0.22%
2019/04/17	0	0.00	2	21.00	21.00	-2	338	-0.59%
2019/04/16	1	20.35	0	0.00	20.55	1	325	0.31%
2019/04/10	3	21.00	0	0.00	20.90	3	305	0.98%
2019/04/09	4	21.43	0	0.00	21.30	4	298	1.34%
2019/04/02	0	0.00	1	20.50	20.75	-1	251	-0.40%
2019/03/29	0	0.00	0.9	20.30	20.35	-0.9	240	-0.37%
2019/03/06	2	20.45	0	0.00	20.45	2	253	0.79%
2019/02/27	0	0.00	0.4	20.10	20.15	-0.4	239	-0.17%
2019/02/22	0	0.00	1	19.70	19.75	-1	221	-0.45%
2019/02/20	2	19.55	0	0.00	19.70	2	219	0.91%
2019/02/19	0	0.00	2	19.55	19.50	-2	215	-0.93%
2019/02/15	5	19.23	2	19.25	19.15	3	207	1.45%
2019/02/14	1	19.40	5	19.21	19.15	-4	204	-1.95%
2019/02/13	0	0.00	2	18.40	18.65	-2	188	-1.06%
2019/02/11	0	0.00	1	18.40	18.40	-1	185	-0.54%
2019/01/29	0	0.00	2	18.43	18.40	-2	188	-1.06%
2019/01/28	0	0.00	2	18.48	18.35	-2	187	-1.07%
2019/01/24	0	0.00	1	18.15	18.15	-1	192	-0.52%
2019/01/16	0	0.00	1	18.40	18.40	-1	227	-0.44%
2019/01/15	0	0.00	2	18.28	18.35	-2	231	-0.86%
2019/01/10	0	0.00	2	18.05	18.00	-2	252	-0.79%
2019/01/04	2	17.55	0	0.00	17.70	2	275	0.73%
2018/12/28	1	17.85	0	0.00	17.90	1	293	0.34%
2018/12/27	2	17.90	0	0.00	17.90	2	296	0.68%
2018/12/22	1	17.90	0	0.00	17.85	1	355	0.28%
2018/12/21	1	18.10	0	0.00	18.10	1	364	0.27%
2018/12/20	0	0.00	2	18.20	18.15	-2	364	-0.55%
2018/12/17	1	18.60	0	0.00	18.60	1	366	0.27%
2018/12/14	1	18.60	0	0.00	18.65	1	368	0.27%
2018/12/13	5	18.90	0	0.00	18.80	5	372	1.34%
2018/12/12	1	19.00	0	0.00	19.05	1	376	0.27%
2018/12/11	1	18.45	0	0.00	19.20	1	367	0.27%
2018/12/07	1	18.50	0	0.00	18.65	1	354	0.28%
2018/12/06	3	18.67	0	0.00	18.40	3	358	0.84%
2018/12/05	1	18.75	0	0.00	18.80	1	358	0.28%
2018/12/03	2	18.90	4	18.93	18.85	-2	361	-0.55%
2018/11/28	2	18.25	0	0.00	18.30	2	361	0.55%
2018/11/26	0	0.00	1	18.20	18.15	-1	360	-0.28%
2018/11/23	0	0.00	1	18.15	18.20	-1	359	-0.28%
2018/11/21	0	0.00	1	18.00	18.20	-1	359	-0.28%
2018/11/20	0	0.00	1	18.10	18.05	-1	359	-0.28%
2018/11/15	0	0.00	4	18.19	18.10	-4	380	-1.05%
2018/11/14	1	17.85	0	0.00	18.00	1	393	0.25%
2018/11/13	1	17.75	0	0.00	17.85	1	398	0.25%
2018/11/12	2	17.88	0	0.00	17.90	2	412	0.48%
2018/11/09	1	17.80	0	0.00	17.75	1	424	0.24%
2018/11/08	3	18.20	0	0.00	18.10	3	436	0.69%
2018/11/07	0	0.00	1	17.95	18.00	-1	450	-0.22%
2018/11/02	0	0.00	2	17.68	17.65	-2	468	-0.43%
2018/10/31	2	17.10	0	0.00	17.20	2	483	0.41%
2018/10/04	2	18.95	0	0.00	19.05	2	492	0.41%
2018/10/01	0	0.00	2	19.15	19.50	-2	553	-0.36%
2018/09/21	2	18.80	5	18.80	18.80	-3	548	-0.55%
2018/09/07	0	0.00	1	18.95	18.75	-1	495	-0.20%
2018/09/06	0	0.00	2	19.10	19.05	-2	492	-0.41%
2018/08/20	0	19.35	0	0.00	19.30	0	642	0.00%
2018/08/16	2	19.25	0	0.00	19.30	2	653	0.31%
2018/08/10	2	20.05	0	0.00	19.90	2	647	0.31%
2018/08/07	2	20.55	0	0.00	20.35	2	628	0.32%
2018/07/27	1	20.60	0	0.00	20.40	1	601	0.17%
2018/07/26	1	21.35	0	0.00	21.05	1	591	0.17%
2018/07/12	10	20.50	0	0.00	20.65	10	572	1.75%
2018/06/21	0	0.00	1	20.95	21.05	-1	517	-0.19%
2018/06/19	10	21.20	0	0.00	21.15	10	516	1.94%
2018/06/15	0	0.00	10	21.55	21.40	-10	516	-1.94%
2018/06/08	0	0.00	1	22.15	21.85	-1	501	-0.20%
2018/06/07	1	22.60	4	22.13	22.50	-3	481	-0.62%
2018/06/04	1	22.00	4	21.85	21.75	-3	482	-0.62%
2018/05/25	0	0.00	20	20.90	21.00	-20	464	-4.31%
2018/05/24	0	0.00	2	21.20	21.10	-2	493	-0.41%
2018/05/21	1	20.60	0	0.00	20.60	1	495	0.20%
2018/05/15	10	20.70	0	0.00	20.70	10	532	1.88%
2018/05/07	5	19.90	0	0.00	19.95	5	541	0.92%
2018/05/04	5	19.80	0	0.00	19.80	5	542	0.92%
2018/04/18	2	20.20	0	0.00	20.65	2	549	0.36%
2018/04/09	1	20.20	0	0.00	20.10	1	552	0.18%
2018/03/23	0	0.00	1	20.30	20.20	-1	650	-0.15%
2018/03/22	0	0.00	3	20.67	20.60	-3	650	-0.46%
2018/03/20	2	20.70	0	0.00	20.80	2	648	0.31%
2018/03/15	0	0.00	1	21.15	21.20	-1	660	-0.15%
2018/03/12	10	21.35	6	21.25	21.15	4	676	0.59%
2018/03/09	0	0.00	2	20.90	21.10	-2	644	-0.31%
2018/03/05	0	0.00	1	20.60	20.45	-1	646	-0.15%
2018/02/26	3	20.23	6	20.53	20.20	-3	638	-0.47%
2018/02/22	1	19.25	0	0.00	19.35	1	612	0.16%
2018/02/21	4	19.15	0	0.00	19.15	4	637	0.63%
2018/02/06	0	0.00	10	20.20	19.30	-10	608	-1.64%
2018/01/30	5	20.90	0	0.00	20.90	5	683	0.73%
2018/01/22	4	21.11	0	0.00	21.05	4	792	0.50%
2018/01/12	0	0.00	6	21.33	21.35	-6	911	-0.66%
2018/01/09	12	21.21	0	0.00	21.10	12	914	1.31%
2018/01/05	0	0.00	4	21.65	21.85	-4	921	-0.43%
2018/01/02	0	0.00	9	21.75	21.80	-9	930	-0.97%