尖點 (8021)-元大-萬華券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
233張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	29.50	1	29.55	29.55	0	488	0.00%
2024/04/22	1	29.05	0	0.00	29.05	1	809	0.12%
2024/04/19	1	28.95	0	0.00	29.25	1	802	0.12%
2024/04/15	0	0.00	1	30.25	30.30	-1	774	-0.13%
2024/04/10	0	0.00	2	30.53	30.65	-2	736	-0.27%
2024/04/09	0	0.00	1	29.50	29.60	-1	683	-0.15%
2024/04/03	0	0.00	1	29.35	29.20	-1	670	-0.15%
2024/04/02	0	0.00	2	29.20	29.20	-2	666	-0.30%
2024/03/29	1	28.50	0	0.00	28.60	1	659	0.15%
2024/03/26	0	29.05	0	0.00	28.80	0	651	0.00%
2024/03/19	0	27.74	0	0.00	28.00	0	638	0.00%
2024/03/15	1	27.50	0	0.00	27.60	1	634	0.16%
2024/03/12	1	28.15	0	0.00	28.40	1	628	0.16%
2024/03/11	0	28.50	0	0.00	28.15	0	627	0.00%
2024/03/08	2	27.98	0	0.00	28.05	2	629	0.32%
2024/03/05	1.1	28.31	0	0.00	28.40	1.1	625	0.18%
2024/03/04	1	28.70	0	0.00	28.60	1	619	0.16%
2024/02/29	1	28.90	0	0.00	28.95	1	612	0.16%
2024/02/23	2	30.10	1	30.35	29.40	1	596	0.17%
2024/02/21	0.1	29.15	0	0.00	29.15	0.1	568	0.01%
2024/02/16	0	0.00	3	29.03	29.00	-3	566	-0.53%
2024/02/15	1	28.30	0	0.00	28.40	1	554	0.18%
2024/02/05	0	0.00	5	27.95	28.20	-5	550	-0.91%
2024/02/01	0	0.00	5	28.10	28.10	-5	548	-0.91%
2024/01/30	5	28.10	0	0.00	28.50	5	542	0.92%
2024/01/24	2	28.95	0	0.00	28.15	2	532	0.38%
2024/01/22	0	0.00	1	28.50	28.05	-1	510	-0.20%
2024/01/19	1	28.00	0	0.00	27.85	1	505	0.20%
2024/01/18	8	27.89	5	28.02	28.25	3	495	0.61%
2024/01/17	11	29.67	11	29.49	28.40	0	474	0.00%
2024/01/16	0	0.00	7	29.31	29.50	-7	297	-2.35%
2024/01/12	1	26.90	0	0.00	26.90	1	191	0.52%
2024/01/10	2	26.93	0	0.00	26.90	2	193	1.04%
2024/01/08	2	27.55	0	0.00	27.45	2	188	1.06%
2024/01/05	1	27.65	0	0.00	27.65	1	189	0.53%
2024/01/03	1	27.65	0	0.00	27.90	1	190	0.52%
2024/01/02	1	27.80	0	0.00	27.75	1	190	0.53%
2023/12/22	1	27.70	0	0.00	27.75	1	186	0.54%
2023/12/21	1	27.75	0	0.00	27.70	1	187	0.53%
2023/12/18	0	0.00	1	28.60	28.30	-1	186	-0.54%
2023/12/12	1	28.10	0	0.00	28.20	1	183	0.54%
2023/12/11	0	0.00	1	28.10	28.15	-1	184	-0.54%
2023/12/06	0	0.00	1	28.35	28.40	-1	183	-0.54%
2023/12/05	1	28.15	0	0.00	28.15	1	182	0.55%
2023/12/04	2	28.25	0	0.00	28.45	2	177	1.13%
2023/11/28	1	27.20	0	0.00	27.50	1	171	0.58%
2023/11/27	0	0.00	1	27.05	27.05	-1	172	-0.58%
2023/11/20	5	27.10	1	27.00	27.15	4	172	2.32%
2023/11/17	1	26.55	0	0.00	26.70	1	171	0.58%
2023/10/31	0	0.00	7	26.61	26.55	-7	316	-2.21%
2023/10/24	0	0.00	1	26.55	26.55	-1	490	-0.20%
2023/10/23	2	26.35	0	0.00	26.30	2	508	0.39%
2023/10/19	0.1	26.90	0	0.00	26.70	0.1	559	0.01%
2023/09/13	3	27.80	0	0.00	27.80	3	1,037	0.29%
2023/08/31	0.1	27.85	0	0.00	27.95	0.1	1,138	0.01%
2023/08/17	0	0.00	1	27.05	27.60	-1	1,250	-0.08%
2023/08/07	1.1	29.13	0	0.00	29.55	1.1	1,180	0.09%
2023/08/04	1	31.25	0	0.00	31.25	1	1,141	0.09%
2023/08/02	1	34.00	1	34.70	33.85	0	1,120	0.00%
2023/08/01	1	33.80	0	0.00	34.25	1	1,076	0.09%
2023/07/31	1	33.75	0	0.00	33.75	1	1,036	0.10%
2023/07/28	0	0.00	0	33.90	33.80	0	1,011	0.00%
2023/07/26	1	34.05	0	0.00	33.65	1	964	0.10%
2023/07/24	0	0.00	3	33.70	33.65	-3	920	-0.33%
2023/07/21	5	35.00	5	34.60	34.60	0	895	0.00%
2023/07/20	0	0.00	4	34.98	34.75	-4	843	-0.47%
2023/07/19	6	33.70	0	0.00	33.15	6	764	0.78%
2023/07/18	11	33.70	0	0.00	34.00	11	746	1.47%
2023/07/17	4	34.25	2	33.85	34.80	2	702	0.28%
2023/07/14	5	33.07	4	33.88	33.95	1	625	0.16%
2023/07/13	0	0.00	3	31.60	31.85	-3	525	-0.57%
2023/06/26	1	30.45	0	0.00	30.35	1	451	0.22%
2023/06/19	1	30.75	0	0.00	31.15	1	449	0.22%
2023/06/16	1	31.10	0	0.00	31.00	1	445	0.22%
2023/06/12	0	0.00	2	31.85	32.05	-2	415	-0.48%
2023/06/08	1	31.15	0	0.00	31.00	1	377	0.26%
2023/06/06	1	31.40	0	0.00	31.65	1	365	0.27%
2023/06/01	0	0.00	1	30.90	30.60	-1	291	-0.34%
2023/05/30	1	29.85	0	0.00	29.85	1	253	0.39%
2023/05/24	0	0.00	5	29.90	29.90	-5	258	-1.93%
2023/05/11	2	29.25	0	0.00	29.10	2	295	0.68%
2023/05/10	3	29.53	8	30.00	29.45	-5	296	-1.69%
2023/05/04	0	0.00	5	29.70	29.65	-5	272	-1.84%
2023/04/25	6	29.02	0	0.00	28.35	6	269	2.22%
2023/04/20	2	29.30	0	0.00	29.30	2	260	0.77%
2023/04/19	3	29.68	0	0.00	29.60	3	260	1.15%
2023/04/13	4	29.65	0	0.00	29.65	4	252	1.58%
2023/03/13	0	29.45	0	0.00	29.35	0	297	0.00%
2023/03/09	1	30.35	0	0.00	30.10	1	294	0.34%
2023/03/03	0	0.00	1	29.90	29.90	-1	284	-0.35%
2023/03/02	1	29.55	0	0.00	29.55	1	276	0.36%
2023/02/23	2	29.55	0	0.00	29.60	2	269	0.74%
2022/12/28	0	0.00	2	30.00	29.85	-2	526	-0.38%
2022/12/20	0	0.00	2	29.65	29.40	-2	510	-0.39%
2022/12/02	2	29.90	0	0.00	29.85	2	518	0.39%
2022/11/30	0	0.00	0.5	29.70	29.85	-0.5	520	-0.10%
2022/11/17	0	0.00	5	29.81	29.80	-5	528	-0.95%
2022/11/15	0	0.00	3	29.60	29.70	-3	529	-0.57%
2022/11/09	3	30.68	0	0.00	30.25	3	544	0.55%
2022/11/07	0	0.00	20	29.13	29.40	-20	502	-3.98%
2022/11/01	0	0.00	1	28.15	28.40	-1	448	-0.22%
2022/10/28	1	29.45	0	0.00	28.00	1	439	0.23%
2022/10/26	0	0.00	1	28.20	28.00	-1	382	-0.26%
2022/09/22	0	0.00	1	26.65	27.10	-1	375	-0.27%
2022/09/08	0	0.00	1	27.55	27.75	-1	398	-0.25%
2022/09/07	5	27.25	0	0.00	27.25	5	399	1.25%
2022/09/02	8	28.78	0	0.00	28.65	8	399	2.00%
2022/09/01	2	29.10	0	0.00	28.85	2	399	0.50%
2022/08/22	10	29.50	0	0.00	29.50	10	408	2.45%
2022/08/17	10	30.00	0	0.00	29.65	10	398	2.51%
2022/07/20	0	0.00	1	30.40	30.10	-1	426	-0.23%
2022/07/14	3	28.80	0	0.00	28.95	3	432	0.69%
2022/07/12	1	28.85	3	28.35	28.30	-2	419	-0.48%
2022/07/08	0	0.00	1	30.80	30.65	-1	414	-0.24%
2022/07/06	0	0.00	1	30.25	30.10	-1	415	-0.24%
2022/07/04	1	29.25	0	0.00	29.30	1	430	0.23%
2022/06/24	0	0.00	1	31.20	31.05	-1	442	-0.23%
2022/06/23	0	0.00	3	30.50	30.45	-3	443	-0.68%
2022/06/13	1	33.45	0	0.00	33.45	1	454	0.22%
2022/05/27	1	33.85	0	0.00	33.85	1	554	0.18%
2022/05/18	0	0.00	1	34.55	33.95	-1	672	-0.15%
2022/05/12	1	32.40	0	0.00	32.05	1	676	0.15%
2022/05/11	0	0.00	1	32.90	32.95	-1	675	-0.15%
2022/05/10	1	32.40	0	0.00	33.40	1	683	0.15%
2022/04/26	0	0.00	4	34.08	34.20	-4	769	-0.52%
2022/04/21	0	0.00	2	34.35	34.30	-2	779	-0.26%
2022/04/15	1	33.75	0	0.00	33.70	1	856	0.12%
2022/04/11	1	34.30	1	35.00	34.15	0	919	0.00%
2022/04/01	0	0.00	1	36.35	36.40	-1	972	-0.10%
2022/03/25	1	37.10	0	0.00	37.20	1	1,038	0.10%
2022/03/24	0	0.00	1	37.30	37.35	-1	1,070	-0.09%
2022/03/17	0	0.00	2	36.28	36.30	-2	1,283	-0.16%
2022/03/16	2	35.65	4	35.80	35.40	-2	1,291	-0.15%
2022/03/15	0	0.00	1	35.65	35.55	-1	1,299	-0.08%
2022/03/14	0	0.00	1	36.55	36.60	-1	1,310	-0.08%
2022/03/07	1	36.90	20	36.90	37.00	-19	1,393	-1.36%
2022/02/25	5	38.98	2	39.20	38.60	3	1,472	0.20%
2022/02/24	1	39.15	1	39.70	39.15	0	1,444	0.00%
2022/02/18	1	39.60	0	0.00	39.45	1	1,520	0.07%
2022/02/16	1	39.10	0	0.00	39.10	1	1,710	0.06%
2022/02/07	1	38.95	0	0.00	38.90	1	2,351	0.04%
2022/01/25	0	0.00	1	38.10	38.05	-1	2,595	-0.04%
2022/01/24	1	38.65	1	39.05	39.05	0	2,656	0.00%
2022/01/21	0	0.00	1	40.05	40.05	-1	2,665	-0.04%
2022/01/20	1	40.60	1	41.00	41.00	0	2,733	0.00%
2022/01/14	1	40.50	0	0.00	40.75	1	2,767	0.04%
2022/01/13	1	41.75	7	41.49	41.45	-6	2,764	-0.22%
2022/01/12	5	41.48	2	41.10	41.05	3	2,768	0.11%
2022/01/07	7	40.98	0	0.00	40.30	7	2,749	0.25%
2022/01/05	1	41.40	0	0.00	41.45	1	2,729	0.04%
2021/12/29	0	0.00	2	42.45	42.25	-2	2,703	-0.07%
2021/12/28	1	42.00	3	42.27	42.25	-2	2,719	-0.07%
2021/12/27	3	42.12	1	42.25	42.00	2	2,726	0.07%
2021/12/23	0	0.00	2	41.40	41.30	-2	2,764	-0.07%
2021/12/22	0	0.00	1	40.70	40.65	-1	2,777	-0.04%
2021/12/21	1	40.25	2	40.40	40.40	-1	2,792	-0.04%
2021/12/20	1	39.85	0	0.00	40.50	1	2,865	0.03%
2021/12/17	8	41.22	2	42.10	40.75	6	2,897	0.21%
2021/12/16	2	43.15	1	42.60	43.25	1	2,799	0.04%
2021/12/14	1	41.50	0	0.00	41.70	1	2,767	0.04%
2021/12/13	0	0.00	1	42.15	42.30	-1	2,768	-0.04%
2021/12/10	0	0.00	1.3	41.86	41.95	-1.3	2,762	-0.05%
2021/12/09	0	0.00	0.2	42.55	41.80	-0.2	2,767	-0.01%
2021/12/08	0	0.00	4	42.51	42.30	-4	2,762	-0.14%
2021/12/06	0.2	42.10	1	42.30	42.35	-0.8	2,758	-0.03%
2021/12/03	1	42.25	1	41.95	41.85	0	2,774	0.00%
2021/12/01	1.3	42.37	5	42.14	42.35	-3.7	2,800	-0.13%
2021/11/30	0	0.00	3	42.07	41.75	-3	2,760	-0.11%
2021/11/29	1	39.10	1	40.25	40.35	0	2,757	0.00%
2021/11/24	0	0.00	2	41.53	41.75	-2	2,783	-0.07%
2021/11/23	8	41.16	3	41.22	40.85	5	2,789	0.18%
2021/11/19	1	41.20	0	0.00	41.05	1	2,826	0.04%
2021/11/18	3	41.85	20	41.45	41.35	-17	2,846	-0.60%
2021/11/17	3	42.35	0	0.00	42.25	3	2,826	0.11%
2021/11/16	42	42.87	16	42.68	42.90	26	2,803	0.93%
2021/11/15	1	41.30	1	41.75	41.75	0	2,670	0.00%
2021/11/12	1	40.95	0	0.00	40.65	1	2,662	0.04%
2021/11/11	3	40.45	7	40.60	40.35	-4	2,664	-0.15%
2021/11/10	1	40.65	3	40.77	40.75	-2	2,672	-0.07%
2021/11/09	9	40.35	0	0.00	40.35	9	2,684	0.34%
2021/11/08	18	41.05	5	40.92	40.85	13	2,645	0.49%
2021/11/05	7	45.41	9	44.46	44.50	-2	2,557	-0.08%
2021/11/04	0	0.00	11	45.86	46.20	-11	2,423	-0.45%
2021/11/03	1	44.60	14	44.14	44.15	-13	2,327	-0.56%
2021/11/02	0	0.00	9	43.97	43.50	-9	2,261	-0.40%
2021/11/01	5	42.60	9	42.66	43.15	-4	2,186	-0.18%
2021/10/29	0	0.00	1.3	41.77	41.55	-1.3	2,180	-0.06%
2021/10/28	21	41.55	2.6	41.66	41.50	18.4	2,180	0.84%
2021/10/27	3	41.00	1	41.00	41.00	2	2,142	0.09%
2021/10/20	0	0.00	4.7	39.31	39.35	-4.7	2,828	-0.17%
2021/10/19	1	39.40	2	39.08	39.10	-1	3,096	-0.03%
2021/10/08	3	38.15	0	0.00	38.00	3	3,903	0.08%
2021/10/01	2	38.73	0	0.00	37.50	2	4,887	0.04%
2021/09/30	3	39.98	0	0.00	39.90	3	4,885	0.06%
2021/09/29	1	40.35	0	0.00	40.45	1	4,998	0.02%
2021/09/27	0	0.00	29	42.51	41.80	-29	5,109	-0.57%
2021/09/24	0	0.00	3	42.60	43.05	-3	5,254	-0.06%
2021/09/23	0	0.00	3	41.12	41.15	-3	5,214	-0.06%
2021/09/16	0	0.00	1	41.75	41.40	-1	5,484	-0.02%
2021/09/15	1	41.50	1	40.90	40.75	0	5,620	0.00%
2021/09/14	1	41.10	0	0.00	41.00	1	5,696	0.02%
2021/09/10	1.1	41.67	1	41.75	41.90	0.1	5,763	0.00%
2021/09/09	10	41.78	3	41.70	41.95	7	5,875	0.12%
2021/09/08	2	41.05	6	40.87	40.40	-4	5,972	-0.07%
2021/09/07	7.1	40.89	14	40.99	41.30	-6.9	5,972	-0.12%
2021/09/06	4	42.54	5	42.58	41.90	-1	6,029	-0.02%
2021/09/03	10	41.92	2	42.00	41.85	8	6,013	0.13%
2021/09/02	5	42.24	1	42.10	41.70	4	6,053	0.07%
2021/09/01	0	0.00	1	42.45	42.45	-1	6,129	-0.02%
2021/08/30	2	40.70	1	41.15	40.75	1	6,137	0.02%
2021/08/27	2	40.30	0	0.00	40.25	2	6,143	0.03%
2021/08/25	1	39.90	1	40.05	40.30	0	6,308	0.00%
2021/08/24	1	38.35	2	38.50	38.60	-1	6,336	-0.02%
2021/08/20	1	37.85	1	38.25	38.05	0	6,380	0.00%
2021/08/18	0	0.00	7	37.25	39.55	-7	6,402	-0.11%
2021/08/17	1	37.75	0	0.00	37.70	1	6,455	0.02%
2021/08/16	1	39.05	1.3	39.52	39.40	-0.3	6,455	0.00%
2021/08/13	4	41.44	10	41.55	40.30	-6	6,432	-0.09%
2021/08/12	2	42.85	0	0.00	42.80	2	6,399	0.03%
2021/08/11	2	42.63	2	43.60	42.85	0	6,389	0.00%
2021/08/10	10	43.40	2	43.75	42.75	8	6,381	0.13%
2021/08/09	8	43.69	6	43.86	43.45	2	6,452	0.03%
2021/08/06	3	44.08	1	44.45	44.50	2	6,532	0.03%
2021/08/05	1	44.85	2	45.40	44.85	-1	6,522	-0.02%
2021/08/04	2	45.45	4	45.89	45.45	-2	6,538	-0.03%
2021/08/03	3	45.35	2	45.50	45.60	1	6,530	0.02%
2021/08/02	4	45.81	1	45.60	45.60	3	6,565	0.05%
2021/07/30	8	47.32	8	47.17	46.50	0	6,547	0.00%
2021/07/29	6	45.63	3	46.32	47.00	3	6,456	0.05%
2021/07/28	6.1	44.44	2	44.73	45.60	4.1	6,410	0.06%
2021/07/27	23	48.53	5	48.27	46.45	18	6,348	0.28%
2021/07/26	18	48.59	22	49.01	48.80	-4	6,272	-0.06%
2021/07/23	4.2	46.75	5	46.83	47.80	-0.8	6,040	-0.01%
2021/07/22	5	46.08	65	47.12	45.80	-60	5,822	-1.03%
2021/07/21	18	45.83	2	45.78	46.00	16	5,609	0.29%
2021/07/20	12	44.33	13	45.19	45.50	-1	5,552	-0.02%
2021/07/19	6	43.64	5	44.38	45.05	1	5,754	0.02%
2021/07/16	0	0.00	10	44.45	43.60	-10	5,811	-0.17%
2021/07/15	13	42.70	26	43.26	44.15	-13	5,825	-0.22%
2021/07/14	35	44.48	3	44.42	42.60	32	5,840	0.55%
2021/07/13	42	45.68	36	45.41	44.90	6	5,689	0.11%
2021/07/12	39	43.11	29	43.40	43.30	10	5,349	0.19%
2021/07/09	11	42.84	1	42.90	43.15	10	5,193	0.19%
2021/07/08	3	41.98	2	42.25	41.65	1	5,136	0.02%
2021/07/07	6	41.78	2	41.83	41.40	4	5,185	0.08%
2021/07/06	10	42.31	23	42.16	41.75	-13	5,515	-0.24%
2021/07/05	10	41.22	15	41.67	42.25	-5	5,639	-0.09%
2021/07/02	0	0.00	2	40.40	41.00	-2	5,644	-0.04%
2021/07/01	24	41.53	54	41.27	40.20	-30	5,924	-0.51%
2021/06/29	17	39.99	0	0.00	39.90	17	6,070	0.28%
2021/06/28	32	40.05	11	40.14	40.15	21	6,136	0.34%
2021/06/25	106	41.63	78	40.58	40.35	28	6,125	0.46%	大買/
2021/06/24	1	42.00	6	41.98	41.65	-5	5,904	-0.08%
2021/06/23	0	0.00	5	40.50	40.45	-5	5,781	-0.09%
2021/06/22	8	39.09	1	38.70	38.95	7	5,746	0.12%
2021/06/18	7	41.06	7	40.94	40.50	0	5,892	0.00%
2021/06/17	1	39.75	9	40.59	41.10	-8	5,842	-0.14%
2021/06/16	6	39.67	1	39.20	39.00	5	5,791	0.09%
2021/06/11	1	39.60	0	0.00	39.00	1	5,892	0.02%
2021/06/10	5	39.90	0	0.00	39.70	5	6,016	0.08%
2021/06/09	1	38.10	0	0.00	40.10	1	6,009	0.02%
2021/06/08	3	39.80	2	39.80	39.75	1	6,042	0.02%
2021/06/07	0	0.00	9	38.26	39.00	-9	6,098	-0.15%
2021/06/04	1	38.50	0	0.00	38.40	1	6,118	0.02%
2021/06/03	4	38.85	4	39.55	39.00	0	6,158	0.00%
2021/06/02	11	39.25	0	0.00	38.20	11	6,195	0.18%
2021/05/31	3	39.55	1	40.00	39.45	2	6,307	0.03%
2021/05/28	4	39.94	1	41.30	39.65	3	6,600	0.05%
2021/05/25	2	40.95	2	39.55	39.50	0	7,230	0.00%
2021/05/24	0	0.00	1	38.45	38.75	-1	7,165	-0.01%
2021/05/21	0	0.00	3	37.15	37.55	-3	7,165	-0.04%
2021/05/19	2	36.70	13	36.77	36.95	-11	7,199	-0.15%
2021/05/18	3	35.35	5	36.72	36.75	-2	7,188	-0.03%
2021/05/17	9	34.63	10	35.76	34.70	-1	7,159	-0.01%
2021/05/14	14	35.81	7	37.36	37.65	7	7,051	0.10%
2021/05/13	2	34.10	0	0.00	34.25	2	6,897	0.03%
2021/05/12	6	37.04	4	34.86	34.40	2	6,851	0.03%
2021/05/11	0	0.00	12	38.10	38.15	-12	6,790	-0.18%
2021/05/10	5	39.00	0	0.00	38.80	5	6,744	0.07%
2021/05/07	0	0.00	1	39.40	39.90	-1	6,700	-0.01%
2021/05/04	1	37.60	1	36.05	38.05	0	6,698	0.00%
2021/05/03	1	40.05	4	40.14	39.50	-3	6,644	-0.05%
2021/04/28	2	41.65	6	41.75	41.75	-4	6,681	-0.06%
2021/04/27	2	42.00	0	0.00	41.60	2	6,649	0.03%
2021/04/26	7	41.71	3	41.45	41.30	4	6,611	0.06%
2021/04/23	27	43.39	16	44.53	41.95	11	6,460	0.17%
2021/04/22	9	44.02	2.5	43.13	41.80	6.5	6,258	0.10%
2021/04/21	1	43.80	1	43.30	43.00	0	6,157	0.00%
2021/04/20	0	0.00	1	43.90	44.00	-1	6,132	-0.02%
2021/04/16	0	0.00	5	42.10	42.30	-5	6,071	-0.08%
2021/04/14	3	40.10	1	41.10	41.60	2	6,045	0.03%
2021/04/13	1	42.70	6	43.40	42.10	-5	6,002	-0.08%
2021/04/12	8	44.43	2	43.85	43.40	6	5,941	0.10%
2021/04/09	4	42.43	2	42.60	44.20	2	5,925	0.03%
2021/04/08	7	40.33	1	41.50	40.20	6	5,682	0.11%
2021/04/07	4	41.40	10.8	41.66	40.00	-6.8	5,587	-0.12%
2021/04/06	2	38.25	3	37.50	38.55	-1	5,310	-0.02%
2021/04/01	4	35.45	13	35.32	35.05	-9	5,160	-0.17%
2021/03/31	9	33.79	5	34.02	34.00	4	4,949	0.08%
2021/03/26	0	0.00	10	32.65	32.50	-10	4,844	-0.21%
2021/03/25	7	33.11	4	32.88	32.50	3	4,840	0.06%
2021/03/24	9	33.50	5.8	34.39	33.45	3.2	4,898	0.07%
2021/03/23	1	33.20	13	33.05	33.05	-12	4,769	-0.25%
2021/03/22	5	33.10	2	33.10	33.15	3	4,728	0.06%
2021/03/19	7	32.96	3	32.97	32.95	4	4,703	0.09%
2021/03/18	1	32.35	15	32.51	32.55	-14	4,646	-0.30%
2021/03/17	7	32.61	52	32.70	32.50	-45	4,626	-0.97%
2021/03/16	60	33.74	6	33.28	33.80	54	4,536	1.19%
2021/03/15	1	31.80	0	0.00	31.75	1	4,670	0.02%
2021/03/12	5	32.12	0	0.00	31.70	5	4,721	0.11%
2021/03/10	1	32.00	1	32.15	32.20	0	4,560	0.00%
2021/03/05	7	32.53	6	32.02	31.80	1	4,544	0.02%
2021/03/04	11	32.43	22	32.21	32.30	-11	4,378	-0.25%
2021/03/03	16	31.93	7	32.06	32.35	9	4,301	0.21%
2021/03/02	43	32.18	13	32.12	32.20	30	4,079	0.74%
2021/02/26	0	0.00	6	29.48	29.60	-6	3,926	-0.15%
2021/02/24	0	0.00	5	28.60	28.40	-5	3,902	-0.13%
2021/02/19	0	0.00	1	28.70	28.55	-1	3,973	-0.03%
2021/02/17	0	0.00	6	26.75	27.30	-6	4,131	-0.15%
2021/02/05	4	26.44	0	0.00	26.20	4	4,271	0.09%
2021/02/04	2	26.58	0	0.00	26.55	2	4,748	0.04%
2021/02/02	0	0.00	2	26.55	26.50	-2	5,035	-0.04%
2021/02/01	2	26.00	0	0.00	26.05	2	5,035	0.04%
2021/01/25	2	27.23	2	27.50	27.55	0	4,911	0.00%
2021/01/22	1	27.65	0	0.00	27.50	1	4,901	0.02%
2021/01/21	0	0.00	4	27.10	28.80	-4	4,811	-0.08%
2021/01/20	8	28.01	8	27.35	27.30	0	4,763	0.00%
2021/01/19	3	28.65	3	29.02	28.35	0	4,729	0.00%
2021/01/18	4	28.01	3	28.30	28.40	1	4,703	0.02%
2021/01/15	6	29.25	6	29.08	28.85	0	4,660	0.00%
2021/01/14	8	29.15	4	29.09	29.10	4	4,542	0.09%
2021/01/12	1	28.50	0	0.00	28.35	1	4,457	0.02%
2021/01/07	0	0.00	2	29.00	28.75	-2	4,307	-0.05%
2021/01/06	0	0.00	4	29.00	28.70	-4	4,289	-0.09%
2021/01/05	10	29.35	9.9	28.91	28.90	0.1	4,220	0.00%
2021/01/04	13	29.02	4	29.55	29.30	9	4,161	0.22%
2020/12/30	0	0.00	1	27.70	27.65	-1	3,772	-0.03%
2020/12/29	2	27.65	0	0.00	27.75	2	3,767	0.05%
2020/12/22	0	0.00	3	27.10	26.55	-3	3,693	-0.08%
2020/12/18	0	0.00	3	27.35	27.20	-3	3,667	-0.08%
2020/12/17	2	27.45	2	27.90	27.90	0	3,560	0.00%
2020/12/10	0	0.00	2	27.80	27.25	-2	3,366	-0.06%
2020/12/09	9	28.27	3	28.37	28.45	6	3,307	0.18%
2020/12/08	1	27.50	4.7	27.65	27.90	-3.7	3,033	-0.12%
2020/12/07	1	26.75	0	0.00	26.70	1	2,944	0.03%
2020/12/04	2	26.43	1	26.55	26.75	1	2,903	0.03%
2020/12/03	4	27.25	5	27.10	26.85	-1	2,872	-0.03%
2020/12/02	0	0.00	51	26.55	26.85	-51	2,806	-1.82%
2020/12/01	2	26.43	0	0.00	26.50	2	2,768	0.07%
2020/11/30	1	26.85	10	26.70	26.70	-9	2,729	-0.33%
2020/11/26	32	26.78	1	26.70	26.60	31	2,625	1.18%
2020/11/25	35	27.82	2	27.50	27.10	33	2,530	1.30%
2020/11/24	6	25.98	7	26.06	26.05	-1	2,057	-0.05%
2020/11/19	1	25.50	3	25.68	25.70	-2	1,923	-0.10%
2020/11/18	0	0.00	2	25.58	25.55	-2	1,863	-0.11%
2020/11/17	4	26.14	1	26.05	25.95	3	1,811	0.17%
2020/11/16	3	26.15	3	26.27	26.65	0	1,745	0.00%
2020/11/13	2	26.23	3	25.50	26.45	-1	1,633	-0.06%
2020/11/12	12	26.02	7	26.26	26.05	5	1,480	0.34%
2020/11/11	1	24.50	4	24.10	24.55	-3	1,023	-0.29%
2020/11/10	0	0.00	1	22.75	22.35	-1	776	-0.13%
2020/11/06	1	21.45	0	0.00	21.45	1	760	0.13%
2020/11/02	0	0.00	4	21.35	21.40	-4	796	-0.50%
2020/10/30	1	21.65	0	0.00	21.65	1	798	0.13%
2020/10/29	2	22.23	0	0.00	22.35	2	777	0.26%
2020/10/28	1	22.55	0	0.00	22.55	1	773	0.13%
2020/10/27	1	22.50	0	0.00	22.65	1	770	0.13%
2020/10/21	0	0.00	10	22.65	22.70	-10	822	-1.22%
2020/10/20	5	22.85	5	22.80	22.80	0	857	0.00%
2020/10/19	15	23.15	5	23.00	22.95	10	886	1.13%
2020/10/05	0	0.00	1	22.40	22.40	-1	1,139	-0.09%
2020/09/11	0	0.00	3	22.45	22.40	-3	1,366	-0.22%
2020/09/08	0	0.00	10	23.40	23.60	-10	1,448	-0.69%
2020/09/04	10	23.30	0	0.00	23.30	10	1,474	0.68%
2020/08/28	0	0.00	3	22.70	22.55	-3	1,563	-0.19%
2020/08/13	0	0.00	1	22.90	22.95	-1	1,472	-0.07%
2020/08/12	1	22.80	0	0.00	22.75	1	1,480	0.07%
2020/07/24	1	23.85	0	0.00	23.85	1	1,820	0.05%
2020/07/23	0	0.00	5	24.05	24.20	-5	1,806	-0.28%
2020/07/22	3	24.15	0	0.00	23.95	3	1,785	0.17%
2020/07/21	1	23.90	1	23.95	24.05	0	1,774	0.00%
2020/07/17	2	24.10	0	0.00	23.85	2	1,764	0.11%
2020/07/10	1	23.90	0	0.00	23.50	1	1,553	0.06%
2020/07/08	1	23.15	4	23.20	23.50	-3	1,464	-0.20%
2020/07/07	1	22.50	0	0.00	22.80	1	1,424	0.07%
2020/07/06	4	22.60	3	22.50	22.80	1	1,417	0.07%
2020/07/02	3	22.10	0	0.00	22.10	3	1,409	0.21%
2020/06/11	0	0.00	2	21.70	20.00	-2	1,213	-0.16%
2020/06/10	0	0.00	1	21.45	21.40	-1	1,205	-0.08%
2020/06/09	1	21.80	0	0.00	21.35	1	1,207	0.08%
2020/06/03	0	0.00	3	20.60	20.55	-3	1,206	-0.25%
2020/05/28	2	20.05	0	0.00	20.10	2	1,274	0.16%
2020/05/22	3	20.10	0	0.00	19.95	3	1,303	0.23%
2020/04/08	0	0.00	2	17.95	17.90	-2	1,397	-0.14%
2020/04/07	0	0.00	9	17.50	17.50	-9	1,389	-0.65%
2020/03/25	9	17.12	0	0.00	16.80	9	1,401	0.64%
2020/03/23	0.2	16.00	0	0.00	15.85	0.2	1,418	0.01%
2020/03/09	3	19.70	0	0.00	19.65	3	1,506	0.20%
2020/02/21	1	21.55	0	0.00	20.95	1	1,539	0.06%
2020/02/20	1	21.00	0	0.00	21.15	1	1,490	0.07%
2020/02/18	0	0.00	2	20.20	20.60	-2	1,490	-0.13%
2020/02/06	0	0.00	0.3	21.30	21.30	-0.3	1,816	-0.02%
2020/01/20	2	23.70	1	23.70	23.70	1	1,796	0.06%
2020/01/16	0	0.00	5	23.35	23.25	-5	1,946	-0.26%
2020/01/13	0	0.00	4	23.10	23.30	-4	1,990	-0.20%
2020/01/08	4	22.15	0	0.00	21.90	4	1,944	0.21%
2020/01/03	0	0.00	4	22.95	22.80	-4	1,909	-0.21%
2019/12/25	4	22.65	0	0.00	22.55	4	1,842	0.22%
2019/12/13	0	0.00	9	22.90	22.90	-9	1,763	-0.51%
2019/12/12	0	0.00	7	23.34	23.10	-7	1,754	-0.40%
2019/12/10	5	22.80	5	22.95	22.75	0	1,724	0.00%
2019/12/05	2	23.83	1	24.05	23.50	1	1,683	0.06%
2019/12/04	1	23.00	0	0.00	23.30	1	1,548	0.06%
2019/11/29	0	0.00	2	22.60	22.55	-2	1,494	-0.13%
2019/11/28	2	23.40	0	0.00	23.00	2	1,488	0.13%
2019/11/27	0	0.00	5	22.95	23.10	-5	1,441	-0.35%
2019/11/26	5	22.65	0	0.00	22.60	5	1,456	0.34%
2019/11/25	0	0.00	0.9	21.95	22.00	-0.9	1,443	-0.06%
2019/11/15	0	0.00	1	23.30	23.35	-1	1,422	-0.07%
2019/11/12	0	0.00	1	23.50	23.15	-1	1,293	-0.08%
2019/11/11	5	23.00	0	0.00	22.70	5	1,120	0.45%
2019/11/08	2	22.70	0	0.00	22.70	2	1,080	0.19%
2019/11/06	0	0.00	5	22.40	22.20	-5	986	-0.51%
2019/11/05	5	22.10	0	0.00	22.00	5	964	0.52%
2019/11/04	5	22.50	0	0.00	22.35	5	947	0.53%
2019/10/31	5	22.45	0	0.00	22.45	5	907	0.55%
2019/10/29	0	0.00	1	22.05	22.15	-1	752	-0.13%
2019/10/24	2	21.25	6	21.50	22.35	-4	564	-0.71%
2019/10/23	4	21.00	0	0.00	21.00	4	472	0.85%
2019/09/23	0	0.00	1	20.10	20.25	-1	402	-0.25%
2019/09/06	0	0.00	1	20.45	20.65	-1	348	-0.29%
2019/09/02	0.8	20.10	0	0.00	20.10	0.8	312	0.26%
2019/08/30	0	0.00	1	20.35	20.35	-1	304	-0.33%
2019/08/29	2	20.50	5.2	20.50	20.50	-3.2	293	-1.10%
2019/08/26	0	0.00	1	19.50	19.80	-1	216	-0.46%
2019/08/23	1	19.90	0	0.00	19.90	1	210	0.48%
2019/08/01	0	0.00	1	19.10	19.10	-1	182	-0.55%
2019/07/16	0	0.00	1	20.25	20.25	-1	209	-0.48%
2019/06/20	1	19.45	0	0.00	19.45	1	313	0.32%
2019/05/13	1	18.90	0	0.00	18.95	1	417	0.24%
2019/05/09	0	0.00	2	19.95	19.60	-2	407	-0.49%
2019/05/02	1	20.45	0	0.00	20.40	1	388	0.26%
2019/04/10	2	20.95	0	0.00	20.90	2	305	0.65%
2019/04/03	0	0.00	1.8	20.62	20.75	-1.8	251	-0.72%
2019/03/26	0	20.25	0	0.00	20.25	0	242	0.00%
2019/03/25	0	20.40	0	0.00	20.45	0	241	0.00%
2019/03/14	0	20.05	0	0.00	20.10	0	255	0.00%
2019/03/07	0	0.00	1	20.20	20.20	-1	253	-0.39%
2019/02/26	1	20.15	0	0.00	20.15	1	237	0.42%
2019/01/23	0	0.00	0.9	18.10	18.20	-0.9	197	-0.46%
2019/01/16	0	0.00	0.9	18.30	18.40	-0.9	227	-0.40%
2018/10/25	0.1	17.35	0	0.00	17.35	0.1	522	0.02%
2018/08/22	1	19.40	1	19.50	19.45	0	636	0.00%
2018/08/09	3	20.25	23	20.25	20.20	-20	636	-3.14%
2018/08/07	20	20.41	0	0.00	20.35	20	628	3.18%
2018/07/26	1	21.00	0	0.00	21.05	1	591	0.17%
2018/06/07	0	0.00	2	22.25	22.50	-2	481	-0.42%
2018/06/04	0	0.00	1	21.90	21.75	-1	482	-0.21%
2018/03/23	1	20.30	0	0.00	20.20	1	650	0.15%
2018/03/19	0	0.00	1	21.05	20.95	-1	649	-0.15%
2018/03/15	0	0.00	6	21.22	21.20	-6	660	-0.91%
2018/03/14	0	0.00	26	21.15	21.10	-26	661	-3.93%
2018/03/07	0	0.00	2	20.55	20.35	-2	636	-0.31%
2018/03/02	2	20.35	0	0.00	20.35	2	649	0.31%
2018/03/01	1	20.15	0	0.00	20.50	1	651	0.15%
2018/02/23	0	0.00	2	19.90	19.90	-2	613	-0.33%
2018/02/22	0	0.00	1	19.45	19.35	-1	612	-0.16%
2018/02/21	1	19.10	0	0.00	19.15	1	637	0.16%
2018/02/12	0	0.00	2	19.05	18.90	-2	631	-0.32%
2018/02/09	3	18.97	0	0.00	18.85	3	631	0.48%
2018/02/08	1	19.45	0	0.00	19.40	1	624	0.16%
2018/02/06	1	20.20	0	0.00	19.30	1	608	0.16%
2018/02/05	0	0.00	10	20.60	20.50	-10	598	-1.67%
2018/01/31	1	20.85	0	0.00	20.90	1	635	0.16%
2018/01/30	0	0.00	3	21.10	20.90	-3	683	-0.44%
2018/01/26	2	20.90	0	0.00	20.90	2	764	0.26%
2018/01/24	1	21.05	0	0.00	21.00	1	766	0.13%
2018/01/22	1	21.15	0	0.00	21.05	1	792	0.13%
2018/01/19	0	0.00	2	21.40	21.25	-2	816	-0.25%
2018/01/18	1	21.15	0	0.00	21.25	1	849	0.12%
2018/01/16	0	0.00	2	21.15	21.20	-2	910	-0.22%
2018/01/15	2	21.15	0	0.00	21.15	2	910	0.22%
2018/01/11	1	20.85	0	0.00	20.90	1	908	0.11%
2018/01/09	11	21.20	0	0.00	21.10	11	914	1.20%
2018/01/04	10	21.50	0	0.00	21.65	10	917	1.09%