尖點 (8021)-元大-羅東券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.00
漲跌
▼0.25
漲幅
-0.83%
成交量
282張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	30.05	30.00	-2	503	-0.40%
2024/05/17	0	0.00	1	30.15	30.25	-1	506	-0.20%
2024/05/15	0	0.00	5	30.30	30.15	-5	518	-0.96%
2024/05/14	0	0.00	5	30.20	30.10	-5	519	-0.96%
2024/05/10	0	0.00	18	30.31	30.70	-18	512	-3.51%
2024/05/03	0	0.00	2	29.80	29.80	-2	489	-0.41%
2024/04/30	8	29.75	0	0.00	29.75	8	502	1.59%
2024/04/24	22	29.80	0	0.00	29.80	22	532	4.13%
2024/04/22	1	28.95	0	0.00	29.05	1	809	0.12%
2024/04/18	0	0.00	5	29.88	30.10	-5	791	-0.63%
2024/04/15	4	30.40	0	0.00	30.30	4	774	0.52%
2024/04/10	4	30.80	0	0.00	30.65	4	736	0.54%
2024/03/28	0	0.00	2	28.85	28.70	-2	658	-0.30%
2024/03/18	0	27.60	0	0.00	27.50	0	636	0.00%
2024/02/22	1	29.20	0	0.00	29.40	1	577	0.17%
2024/02/19	0	29.20	0	0.00	29.10	0	572	0.00%
2024/02/02	0	28.50	0	0.00	28.15	0	550	0.00%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/24	5	28.82	5	28.43	28.15	0	532	0.00%
2024/01/19	1	28.00	2	27.95	27.85	-1	505	-0.20%
2024/01/17	4	30.15	9	30.81	28.40	-5	474	-1.05%
2023/12/27	1	28.05	1	28.00	28.00	0	188	0.00%
2023/12/20	0	0.00	1	27.95	27.90	-1	186	-0.53%
2023/12/19	1	27.80	1	27.85	27.80	0	188	0.00%
2023/12/14	1	28.55	0	0.00	28.45	1	187	0.53%
2023/12/07	0	28.05	0	0.00	28.05	0	184	0.01%
2023/12/01	1	27.60	3	28.00	28.00	-2	172	-1.16%
2023/11/30	0	27.60	0	0.00	27.35	0	167	0.01%
2023/11/21	3	27.00	0	0.00	27.40	3	174	1.72%
2023/11/16	0	0.00	1	27.05	27.00	-1	159	-0.63%
2023/11/15	1	26.60	0	0.00	26.85	1	160	0.62%
2023/11/02	0	0.00	1	26.85	27.00	-1	240	-0.41%
2023/09/08	0	0.00	1	28.10	27.95	-1	1,059	-0.09%
2023/08/30	3	27.85	0	0.00	27.95	3	1,161	0.26%
2023/08/22	1	27.45	0	0.00	27.15	1	1,250	0.08%
2023/08/15	0	0.00	1	27.00	27.25	-1	1,246	-0.08%
2023/08/09	0	0.00	3	28.75	28.75	-3	1,201	-0.25%
2023/08/07	3	29.55	12	29.25	29.55	-9	1,180	-0.76%
2023/08/04	0	0.00	1	31.40	31.25	-1	1,141	-0.09%
2023/08/02	1	34.60	1	33.90	33.85	0	1,120	0.00%
2023/08/01	3	34.35	0	0.00	34.25	3	1,076	0.28%
2023/07/31	0	0.00	0.9	33.75	33.75	-0.9	1,036	-0.09%
2023/07/28	2	33.68	2	33.90	33.80	0	1,011	0.00%
2023/07/25	1	34.75	1	34.60	34.70	0	946	0.00%
2023/07/21	1	35.15	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	8	34.73	34.75	-8	843	-0.95%
2023/07/18	0	0.00	2	33.95	34.00	-2	746	-0.27%
2023/07/17	5	34.30	2	35.25	34.80	3	702	0.43%
2023/07/14	2	34.00	1	32.85	33.95	1	625	0.16%
2023/07/13	0	0.00	3	32.03	31.85	-3	525	-0.57%
2023/07/03	1	30.40	0	0.00	30.40	1	454	0.22%
2023/06/26	0	0.00	13.5	30.36	30.35	-13.5	451	-2.99%
2023/06/21	0	0.00	1	30.85	30.80	-1	450	-0.22%
2023/06/20	1	31.00	0	0.00	30.85	1	451	0.22%
2023/06/19	2	30.80	0	0.00	31.15	2	449	0.45%
2023/06/14	0	0.00	1	31.80	31.70	-1	427	-0.23%
2023/06/13	1	31.95	1	31.90	31.80	0	426	0.00%
2023/06/12	1	31.20	1	31.80	32.05	0	415	0.00%
2023/06/09	1	30.80	1	31.30	31.20	0	387	0.00%
2023/06/07	3	31.50	1	31.90	31.45	2	372	0.54%
2023/06/05	1	32.45	30	32.19	31.90	-29	352	-8.22%
2023/06/02	2	30.90	0	0.00	32.50	2	332	0.60%
2023/06/01	27	31.04	0	0.00	30.60	27	291	9.25%
2023/05/25	13	30.10	42	30.03	30.05	-29	259	-11.19%
2023/05/22	12	29.90	0	0.00	29.70	12	288	4.16%
2023/05/19	0	0.00	10	29.75	29.65	-10	291	-3.43%
2023/05/18	12	29.50	0	0.00	29.45	12	290	4.14%
2023/05/17	18	29.48	0	0.00	29.45	18	291	6.18%
2023/05/03	0	0.00	0.3	29.30	29.45	-0.3	270	-0.11%
2023/04/27	0	29.00	0	0.00	28.70	0	269	0.00%
2023/04/21	0	0.00	1	29.20	29.00	-1	265	-0.38%
2023/03/08	18	30.25	0	0.00	30.35	18	295	6.08%
2023/03/06	0	30.15	0	0.00	30.05	0	289	0.00%
2023/03/01	0	29.50	0	0.00	29.25	0	274	0.01%
2023/02/21	2	29.70	2	29.95	29.40	0	270	0.00%
2023/02/16	0	0.00	4	29.25	29.20	-4	240	-1.66%
2023/02/15	5	29.20	0	0.00	29.20	5	244	2.04%
2023/02/10	0	29.70	0	0.00	29.60	0	307	0.01%
2023/02/06	1	29.40	0	0.00	29.35	1	367	0.27%
2023/01/10	0	0.00	0.1	30.70	30.35	-0.1	518	-0.01%
2022/12/26	0	0.00	1	30.80	30.75	-1	519	-0.19%
2022/12/23	1	29.95	1	30.10	30.15	0	507	0.00%
2022/12/13	0	0.00	2	29.55	29.55	-2	515	-0.39%
2022/11/24	0.1	29.10	0	0.00	29.20	0.1	521	0.01%
2022/11/11	1	29.55	0	0.00	29.20	1	535	0.19%
2022/11/09	1	30.95	0	0.00	30.25	1	544	0.18%
2022/11/08	0	0.00	3	29.55	29.45	-3	513	-0.58%
2022/11/01	1	28.25	2	28.40	28.40	-1	448	-0.22%
2022/10/31	1	28.40	4	28.25	28.40	-3	446	-0.67%
2022/10/28	0	0.00	4	28.03	28.00	-4	439	-0.91%
2022/10/27	0	0.00	6	28.03	27.65	-6	399	-1.50%
2022/10/26	0	0.00	10	28.20	28.00	-10	382	-2.61%
2022/10/13	0	0.00	0.1	24.25	23.60	-0.1	330	-0.02%
2022/08/22	1	29.75	0	0.00	29.50	1	408	0.24%
2022/08/10	0	0.00	1	28.90	28.85	-1	372	-0.27%
2022/08/03	0	0.00	1	28.30	28.00	-1	393	-0.25%
2022/07/29	1	28.60	0	0.00	28.50	1	401	0.25%
2022/07/21	0	0.00	1	28.15	28.40	-1	417	-0.24%
2022/07/01	0	0.00	1	30.05	29.25	-1	441	-0.23%
2022/06/21	1	31.00	0	0.00	31.50	1	440	0.23%
2022/06/13	0	0.00	1	33.45	33.45	-1	454	-0.22%
2022/06/01	0	0.00	1	34.95	35.10	-1	549	-0.18%
2022/05/27	1	33.80	0	0.00	33.85	1	554	0.18%
2022/05/25	1	33.60	0	0.00	33.70	1	620	0.16%
2022/05/17	2	34.15	0	0.00	34.20	2	680	0.29%
2022/05/10	0	0.00	0.1	33.40	33.40	-0.1	683	-0.01%
2022/05/09	0	0.00	1	33.10	33.15	-1	689	-0.14%
2022/05/06	1	33.60	0	0.00	34.20	1	701	0.14%
2022/05/05	0	0.00	1	34.10	34.40	-1	707	-0.14%
2022/04/29	3	33.50	0	0.00	33.35	3	753	0.40%
2022/04/28	0.2	34.10	0	0.00	33.20	0.2	768	0.03%
2022/04/15	2	33.68	0	0.00	33.70	2	856	0.23%
2022/04/13	0	0.00	0.1	34.40	34.60	-0.1	893	-0.01%
2022/04/11	0	0.00	1	34.40	34.15	-1	919	-0.11%
2022/04/07	0	35.90	0	0.00	35.20	0	950	0.00%
2022/04/01	0	36.45	0	0.00	36.40	0	972	0.00%
2022/03/31	0.1	36.70	0	0.00	36.60	0.1	1,012	0.00%
2022/03/28	0	0.00	1	36.75	36.95	-1	1,031	-0.10%
2022/03/16	0	0.00	2	35.50	35.40	-2	1,291	-0.15%
2022/03/15	1	35.50	0	0.00	35.55	1	1,299	0.08%
2022/03/08	0.1	36.60	0.1	36.65	35.90	0	1,363	0.00%
2022/03/07	1.1	36.96	0	0.00	37.00	1.1	1,393	0.08%
2022/03/03	0	0.00	1	38.75	38.75	-1	1,444	-0.07%
2022/02/25	10	38.60	0	0.00	38.60	10	1,472	0.68%
2022/02/24	2	39.90	3	39.78	39.15	-1	1,444	-0.07%
2022/02/18	1	39.45	0	0.00	39.45	1	1,520	0.07%
2022/02/10	2	39.25	0	0.00	39.35	2	1,878	0.11%
2022/02/09	1	39.35	1	39.65	39.85	0	2,016	0.00%
2022/02/07	0	0.00	0	38.35	38.90	0	2,351	0.00%
2022/01/26	1	38.00	0	0.00	38.10	1	2,472	0.04%
2022/01/25	1	38.50	0	0.00	38.05	1	2,595	0.04%
2022/01/24	1	39.00	0	0.00	39.05	1	2,656	0.04%
2022/01/21	2	40.35	0	0.00	40.05	2	2,665	0.08%
2022/01/13	0	0.00	1	42.00	41.45	-1	2,764	-0.04%
2022/01/12	1.1	41.71	15	41.15	41.05	-14	2,768	-0.50%
2022/01/10	15	40.77	0	0.00	41.00	15	2,752	0.55%
2022/01/07	0	0.00	1	40.95	40.30	-1	2,749	-0.04%
2022/01/06	0	0.00	1	41.20	41.70	-1	2,730	-0.04%
2021/12/22	0	0.00	0.2	40.65	40.65	-0.2	2,777	-0.01%
2021/12/20	1	39.75	0	0.00	40.50	1	2,865	0.03%
2021/12/17	2.1	40.77	1	42.95	40.75	1.1	2,897	0.04%
2021/12/16	3	43.25	1	42.55	43.25	2	2,799	0.07%
2021/12/15	0	0.00	1	42.05	42.00	-1	2,766	-0.04%
2021/12/14	0	0.00	4	41.45	41.70	-4	2,767	-0.14%
2021/12/13	1	42.25	3	42.22	42.30	-2	2,768	-0.07%
2021/12/08	0	0.00	2	42.30	42.30	-2	2,762	-0.07%
2021/12/07	0	0.00	1	42.50	42.20	-1	2,746	-0.04%
2021/12/06	4	42.15	0	0.00	42.35	4	2,758	0.15%
2021/12/02	3	42.20	0	0.00	41.50	3	2,789	0.11%
2021/12/01	1	42.55	1	42.30	42.35	0	2,800	0.00%
2021/11/24	1	41.45	3	41.40	41.75	-2	2,783	-0.07%
2021/11/22	0	0.00	1	41.35	41.50	-1	2,798	-0.04%
2021/11/18	0.1	41.90	0	0.00	41.35	0.1	2,846	0.00%
2021/11/17	0	0.00	2	42.23	42.25	-2	2,826	-0.07%
2021/11/16	17	42.30	12	42.85	42.90	5	2,803	0.18%
2021/11/15	5	41.15	6	41.16	41.75	-1	2,670	-0.04%
2021/11/10	2	40.80	0	0.00	40.75	2	2,672	0.07%
2021/11/09	3	40.10	3.3	40.22	40.35	-0.3	2,684	-0.01%
2021/11/08	3	41.20	11	42.77	40.85	-8	2,645	-0.30%
2021/11/05	2	44.43	7	44.20	44.50	-5	2,557	-0.20%
2021/11/04	146	46.00	147	45.95	46.20	-1	2,423	-0.04%	大買/大賣/
2021/11/03	0	0.00	5	44.60	44.15	-5	2,327	-0.21%
2021/11/02	1.3	43.63	6	43.09	43.50	-4.7	2,261	-0.21%
2021/11/01	0.2	42.85	4	42.38	43.15	-3.8	2,186	-0.17%
2021/10/29	1	41.75	3	41.67	41.55	-2	2,180	-0.09%
2021/10/27	0	0.00	3	40.73	41.00	-3	2,142	-0.14%
2021/10/26	10	39.75	0	0.00	39.15	10	2,220	0.45%
2021/10/25	1	39.20	1	39.00	39.05	0	2,293	0.00%
2021/10/22	0.1	38.85	0	0.00	38.85	0.1	2,428	0.00%
2021/10/18	1	37.50	0	0.00	37.55	1	3,339	0.03%
2021/10/15	3	37.80	3	37.50	37.70	0	3,588	0.00%
2021/10/08	1.1	38.30	2	38.10	38.00	-0.9	3,903	-0.02%
2021/10/07	2	37.05	2	38.00	38.40	0	4,115	0.00%
2021/10/05	4	36.83	2	36.75	37.45	2	4,694	0.04%
2021/10/04	0	0.00	2	37.00	36.50	-2	4,840	-0.04%
2021/10/01	1	38.55	6	38.48	37.50	-5	4,887	-0.10%
2021/09/30	5	40.25	0	0.00	39.90	5	4,885	0.10%
2021/09/29	1	40.75	2	40.43	40.45	-1	4,998	-0.02%
2021/09/27	3	42.23	6	41.97	41.80	-3	5,109	-0.06%
2021/09/24	2	42.83	1	43.15	43.05	1	5,254	0.02%
2021/09/23	5.1	40.51	0	0.00	41.15	5.1	5,214	0.10%
2021/09/14	0.1	40.85	0	0.00	41.00	0.1	5,696	0.00%
2021/09/13	0	41.40	0	0.00	41.70	0	5,719	0.00%
2021/09/10	0	41.90	1	41.90	41.90	-1	5,763	-0.02%
2021/09/06	2	42.70	2	43.00	41.90	0	6,029	0.00%
2021/09/03	4	42.01	2	41.90	41.85	2	6,013	0.03%
2021/09/02	1	43.10	6	42.25	41.70	-5	6,053	-0.08%
2021/09/01	6	42.00	1	41.95	42.45	5	6,129	0.08%
2021/08/30	1	41.50	0	0.00	40.75	1	6,137	0.02%
2021/08/27	0	0.00	8	40.45	40.25	-8	6,143	-0.13%
2021/08/26	1	40.15	0	0.00	40.80	1	6,170	0.02%
2021/08/24	9	39.23	0	0.00	38.60	9	6,336	0.14%
2021/08/23	1	38.65	0	0.00	38.90	1	6,325	0.02%
2021/08/20	0	0.00	1	38.20	38.05	-1	6,380	-0.02%
2021/08/19	1	38.90	5	38.10	38.00	-4	6,386	-0.06%
2021/08/18	2	38.30	0	0.00	39.55	2	6,402	0.03%
2021/08/17	1	39.30	0	0.00	37.70	1	6,455	0.02%
2021/08/16	3	39.90	2	38.75	39.40	1	6,455	0.02%
2021/08/12	5.1	43.05	0	0.00	42.80	5.1	6,399	0.08%
2021/08/11	2	43.95	8	43.74	42.85	-6	6,389	-0.09%
2021/08/10	0	0.00	1	42.80	42.75	-1	6,381	-0.02%
2021/08/09	1	44.25	0	0.00	43.45	1	6,452	0.02%
2021/08/06	2	44.13	6	44.84	44.50	-4	6,532	-0.06%
2021/08/05	1	44.70	0	0.00	44.85	1	6,522	0.02%
2021/08/03	5	45.35	0	0.00	45.60	5	6,530	0.08%
2021/08/02	3	45.82	0	0.00	45.60	3	6,565	0.05%
2021/07/30	5	46.56	1	48.00	46.50	4	6,547	0.06%
2021/07/29	2	45.65	0	0.00	47.00	2	6,456	0.03%
2021/07/28	0	0.00	6	44.86	45.60	-6	6,410	-0.09%
2021/07/27	2.3	47.72	1	48.10	46.45	1.3	6,348	0.02%
2021/07/26	5	48.24	10.1	48.55	48.80	-5.1	6,272	-0.08%
2021/07/23	1	47.85	7	48.01	47.80	-6	6,040	-0.10%
2021/07/22	29	47.33	27	46.64	45.80	2	5,822	0.03%
2021/07/21	16	46.32	5	45.96	46.00	11	5,609	0.20%
2021/07/20	3	44.98	1	44.80	45.50	2	5,552	0.04%
2021/07/16	0	0.00	1	43.85	43.60	-1	5,811	-0.02%
2021/07/15	1	42.85	0	0.00	44.15	1	5,825	0.02%
2021/07/13	2	46.00	15	46.33	44.90	-13	5,689	-0.23%
2021/07/12	2	43.08	3.4	43.15	43.30	-1.4	5,349	-0.03%
2021/07/09	1	43.20	2	42.85	43.15	-1	5,193	-0.02%
2021/07/08	0	0.00	6	42.50	41.65	-6	5,136	-0.12%
2021/07/07	0	0.00	3	42.20	41.40	-3	5,185	-0.06%
2021/07/06	4.4	42.43	7	42.11	41.75	-2.6	5,515	-0.05%
2021/07/05	5	41.91	0.1	42.00	42.25	4.9	5,639	0.09%
2021/07/02	7	40.71	0	0.00	41.00	7	5,644	0.12%
2021/07/01	39	41.47	35	41.87	40.20	4	5,924	0.07%
2021/06/30	0	0.00	6	40.10	39.90	-6	5,870	-0.10%
2021/06/28	0	0.00	8	40.10	40.15	-8	6,136	-0.13%
2021/06/25	27	41.78	15	40.61	40.35	12	6,125	0.20%
2021/06/24	5	41.90	5	41.46	41.65	0	5,904	0.00%
2021/06/23	0	0.00	5	40.31	40.45	-5	5,781	-0.09%
2021/06/22	0	0.00	29	38.88	38.95	-29	5,746	-0.50%
2021/06/21	33	39.00	0	0.00	39.00	33	5,890	0.56%
2021/06/18	4	40.63	1	40.50	40.50	3	5,892	0.05%
2021/06/17	0	0.00	3	40.85	41.10	-3	5,842	-0.05%
2021/06/16	1	39.50	1	39.00	39.00	0	5,791	0.00%
2021/06/15	15	39.47	0	0.00	39.70	15	5,826	0.26%
2021/06/11	0	0.00	1	39.10	39.00	-1	5,892	-0.02%
2021/06/10	0	0.00	1	39.65	39.70	-1	6,016	-0.02%
2021/06/09	2	38.13	1	38.10	40.10	1	6,009	0.02%
2021/06/08	0	39.75	0	0.00	39.75	0	6,042	0.00%
2021/06/07	0.1	38.30	0	0.00	39.00	0.1	6,098	0.00%
2021/06/04	0	0.00	11	38.35	38.40	-11	6,118	-0.18%
2021/06/03	0	0.00	6	39.38	39.00	-6	6,158	-0.10%
2021/06/02	9	38.58	5	41.35	38.20	4	6,195	0.06%
2021/06/01	13	40.94	3	40.67	41.50	10	6,242	0.16%
2021/05/31	1	39.65	1.2	39.92	39.45	-0.2	6,307	0.00%
2021/05/28	4.1	40.58	4	40.19	39.65	0.1	6,600	0.00%
2021/05/27	3	40.22	4	40.05	40.20	-1	7,151	-0.01%
2021/05/26	2	40.14	3	40.13	40.10	-1	7,198	-0.01%
2021/05/25	4	39.95	2	40.00	39.50	2	7,230	0.03%
2021/05/21	0	0.00	4	37.18	37.55	-4	7,165	-0.06%
2021/05/20	6	36.64	2	37.00	36.05	4	7,173	0.06%
2021/05/18	3	35.57	6	36.23	36.75	-3	7,188	-0.04%
2021/05/17	2.6	35.01	0	0.00	34.70	2.6	7,159	0.04%
2021/05/14	1	37.65	2.2	35.89	37.65	-1.2	7,051	-0.02%
2021/05/12	2	34.40	0	0.00	34.40	2	6,851	0.03%
2021/05/11	1	38.10	1	38.25	38.15	0	6,790	0.00%
2021/05/10	2	38.85	0	0.00	38.80	2	6,744	0.03%
2021/05/06	1	38.70	0	0.00	38.45	1	6,687	0.01%
2021/05/05	2	38.63	0	0.00	38.30	2	6,679	0.03%
2021/05/04	2	38.55	1	36.80	38.05	1	6,698	0.01%
2021/05/03	0	0.00	0.3	39.05	39.50	-0.3	6,644	0.00%
2021/04/28	1	41.40	2	42.10	41.75	-1	6,681	-0.01%
2021/04/26	5	41.55	1	41.95	41.30	4	6,611	0.06%
2021/04/23	3	43.38	14	45.50	41.95	-11	6,460	-0.17%
2021/04/22	12	44.68	0	0.00	41.80	12	6,258	0.19%
2021/04/20	0.4	43.60	11	43.71	44.00	-10.6	6,132	-0.17%
2021/04/19	10	42.70	0	0.00	42.35	10	6,092	0.16%
2021/04/16	1	41.95	1	42.25	42.30	0	6,071	0.00%
2021/04/14	3	44.10	26.2	40.94	41.60	-23.2	6,045	-0.38%
2021/04/13	1	43.10	1	43.10	42.10	0	6,002	0.00%
2021/04/12	10	45.10	2	44.28	43.40	8	5,941	0.13%
2021/04/09	21.1	43.43	4.8	42.44	44.20	16.3	5,925	0.28%
2021/04/08	3	40.87	13	40.71	40.20	-10	5,682	-0.18%
2021/04/07	16	40.98	3	40.97	40.00	13	5,587	0.23%
2021/04/06	2.1	37.03	12	38.55	38.55	-9.9	5,310	-0.19%
2021/04/01	12	35.17	5	35.40	35.05	7	5,160	0.14%
2021/03/31	0	0.00	5	34.15	34.00	-5	4,949	-0.10%
2021/03/29	1	32.35	0	0.00	32.65	1	4,845	0.02%
2021/03/24	1	33.45	1	34.50	33.45	0	4,898	0.00%
2021/03/23	0	0.00	16	33.09	33.05	-16	4,769	-0.34%
2021/03/22	2	33.08	1	33.60	33.15	1	4,728	0.02%
2021/03/19	1	32.95	10	33.00	32.95	-9	4,703	-0.19%
2021/03/18	10	33.08	10	32.95	32.55	0	4,646	0.00%
2021/03/17	5	33.80	0	0.00	32.50	5	4,626	0.11%
2021/03/15	7	31.98	2	31.90	31.75	5	4,670	0.11%
2021/03/12	8	32.39	0	0.00	31.70	8	4,721	0.17%
2021/03/11	0	0.00	0.1	31.95	32.00	-0.1	4,613	0.00%
2021/03/05	10	33.53	5	32.31	31.80	5	4,544	0.11%
2021/03/04	2	32.70	2	32.33	32.30	0	4,378	0.00%
2021/03/03	21	32.31	7	32.42	32.35	14	4,301	0.33%
2021/03/02	5.3	31.63	21	32.21	32.20	-15.8	4,079	-0.39%
2021/02/24	3	28.45	2	28.80	28.40	1	3,902	0.03%
2021/02/22	1	28.35	0	0.00	28.40	1	3,944	0.03%
2021/02/19	1	28.60	0	0.00	28.55	1	3,973	0.03%
2021/01/27	0	0.00	0.3	28.00	27.80	-0.3	4,980	-0.01%
2021/01/26	0	0.00	1	27.90	27.70	-1	4,961	-0.02%
2021/01/22	2	27.85	2	27.60	27.50	0	4,901	0.00%
2021/01/21	1	27.75	16	27.38	28.80	-15	4,811	-0.31%
2021/01/15	2	29.40	0	0.00	28.85	2	4,660	0.04%
2021/01/14	0	0.00	2	29.20	29.10	-2	4,542	-0.04%
2021/01/12	5	28.84	1	28.75	28.35	4	4,457	0.09%
2021/01/11	0	0.00	2	28.15	29.20	-2	4,415	-0.05%
2021/01/07	0	0.00	15	28.72	28.75	-15	4,307	-0.35%
2021/01/06	0	0.00	5	29.20	28.70	-5	4,289	-0.12%
2021/01/05	5	29.10	4	28.91	28.90	1	4,220	0.02%
2021/01/04	42	29.52	21	29.37	29.30	21	4,161	0.50%
2020/12/21	1	26.85	1	26.90	26.90	0	3,686	0.00%
2020/12/18	1	28.05	1	27.60	27.20	0	3,667	0.00%
2020/12/17	1	27.35	0	0.00	27.90	1	3,560	0.03%
2020/12/11	2	27.20	1	26.55	27.15	1	3,416	0.03%
2020/12/10	0	0.00	2	27.65	27.25	-2	3,366	-0.06%
2020/12/09	16	28.36	3	28.53	28.45	13	3,307	0.39%
2020/12/08	1	27.30	0	0.00	27.90	1	3,033	0.03%
2020/12/07	0	0.00	38	27.20	26.70	-38	2,944	-1.29%
2020/12/02	2	26.53	2	26.65	26.85	0	2,806	0.00%
2020/12/01	0	0.00	2	26.55	26.50	-2	2,768	-0.07%
2020/11/30	4	26.86	6	26.76	26.70	-2	2,729	-0.07%
2020/11/27	2	26.80	0	0.00	26.75	2	2,678	0.07%
2020/11/26	2	26.70	0	0.00	26.60	2	2,625	0.08%
2020/11/25	3	27.92	5	27.42	27.10	-2	2,530	-0.08%
2020/11/24	1	26.00	0	0.00	26.05	1	2,057	0.05%
2020/11/23	2	25.70	1	25.85	25.70	1	1,977	0.05%
2020/11/20	1	25.90	0	0.00	25.90	1	1,946	0.05%
2020/11/19	0	0.00	3	25.75	25.70	-3	1,923	-0.16%
2020/11/18	0	0.00	34	25.66	25.55	-34	1,863	-1.82%
2020/11/17	17	26.04	1	25.95	25.95	16	1,811	0.88%
2020/11/16	0	0.00	2	26.45	26.65	-2	1,745	-0.11%
2020/11/13	7	25.63	5	26.12	26.45	2	1,633	0.12%
2020/11/12	22	26.39	1	26.10	26.05	21	1,480	1.42%
2020/11/11	4	24.28	7	23.50	24.55	-3	1,023	-0.29%
2020/11/10	10	22.50	0	0.00	22.35	10	776	1.29%
2020/10/19	0	0.00	2	23.00	22.95	-2	886	-0.23%
2020/10/06	1	22.75	0	0.00	22.75	1	1,101	0.09%
2020/09/25	20	20.60	0	0.00	20.45	20	1,227	1.63%
2020/08/31	0	0.00	5	23.09	23.00	-5	1,573	-0.32%
2020/08/25	5	22.45	0	0.00	22.50	5	1,561	0.32%
2020/08/17	1	23.75	0	0.00	23.85	1	1,520	0.07%
2020/08/14	0	0.00	1	23.60	23.65	-1	1,501	-0.07%
2020/08/11	2	22.80	0	0.00	22.55	2	1,481	0.13%
2020/08/04	0	0.00	1	21.85	21.90	-1	1,685	-0.06%
2020/07/21	0	0.00	1	24.05	24.05	-1	1,774	-0.06%
2020/07/17	1	24.30	0	0.00	23.85	1	1,764	0.06%
2020/07/16	18	24.45	19	24.62	25.00	-1	1,703	-0.06%
2020/07/15	1	23.90	0	0.00	23.85	1	1,625	0.06%
2020/07/10	7	23.97	0	0.00	23.50	7	1,553	0.45%
2020/07/08	0	0.00	1	23.40	23.50	-1	1,464	-0.07%
2020/06/29	0	0.00	20	22.00	22.05	-20	1,337	-1.50%
2020/06/24	20	22.10	0	0.00	22.10	20	1,319	1.52%
2020/06/18	0	0.00	2	21.80	21.80	-2	1,282	-0.16%
2020/06/16	0	0.00	2	21.50	21.60	-2	1,252	-0.16%
2020/06/15	18	21.50	17	21.45	21.30	1	1,274	0.08%
2020/06/12	4	20.70	0	0.00	20.80	4	1,232	0.32%
2020/06/11	0.1	20.00	0	0.00	20.00	0.1	1,213	0.01%
2020/06/08	0	0.00	5	20.75	20.85	-5	1,143	-0.44%
2020/06/03	5	20.50	0	0.00	20.55	5	1,206	0.41%
2020/03/06	0	0.00	1	20.20	20.15	-1	1,508	-0.07%
2020/03/05	1	20.55	0	0.00	20.50	1	1,504	0.07%
2020/02/21	1	21.60	1	21.35	20.95	0	1,539	0.00%
2020/01/17	0	0.00	18	23.57	23.40	-18	1,880	-0.96%
2020/01/15	3	23.20	0	0.00	23.20	3	2,019	0.15%
2020/01/14	5	23.24	0	0.00	23.30	5	2,008	0.25%
2020/01/13	0	0.00	1	22.95	23.30	-1	1,990	-0.05%
2020/01/07	0	0.00	1	22.00	21.90	-1	1,937	-0.05%
2020/01/06	1	22.70	0	0.00	22.50	1	1,918	0.05%
2019/12/17	0	0.00	2	23.60	23.70	-2	1,799	-0.11%
2019/12/16	0	0.00	5	23.10	22.95	-5	1,766	-0.28%
2019/12/09	5	22.90	0	0.00	22.85	5	1,719	0.29%
2019/12/06	0	0.00	9	23.10	22.95	-9	1,710	-0.53%
2019/12/05	1	24.15	6	23.80	23.50	-5	1,683	-0.30%
2019/12/02	0	0.00	5	22.55	22.20	-5	1,500	-0.33%
2019/11/29	19	22.69	0	0.00	22.55	19	1,494	1.27%
2019/11/28	1	23.50	1	23.15	23.00	0	1,488	0.00%
2019/11/22	0	0.00	1	22.05	22.00	-1	1,455	-0.07%
2019/11/19	1	23.15	1	22.85	22.55	0	1,463	0.00%
2019/11/18	1	23.50	0	0.00	23.00	1	1,449	0.07%
2019/11/15	2	23.20	12	23.27	23.35	-10	1,422	-0.70%
2019/11/14	2.3	23.05	2	23.50	23.20	0.3	1,399	0.02%
2019/11/13	2	23.00	17	23.54	23.50	-15	1,354	-1.11%
2019/11/12	38	23.50	8	23.54	23.15	30	1,293	2.32%
2019/11/11	1	22.95	1	22.80	22.70	0	1,120	0.00%
2019/11/08	1	22.60	2	22.55	22.70	-1	1,080	-0.09%
2019/11/07	1	22.40	1	22.05	22.10	0	993	0.00%
2019/11/06	1	22.30	1	22.25	22.20	0	986	0.00%
2019/11/05	0	0.00	20	22.10	22.00	-20	964	-2.07%
2019/10/31	35	23.14	13	22.45	22.45	22	907	2.43%
2019/10/30	4	22.90	0	0.00	22.90	4	804	0.50%
2019/10/29	3	22.62	3	22.15	22.15	0	752	0.00%
2019/10/28	3	22.25	3	22.53	22.55	0	719	0.00%
2019/09/23	0	0.00	3	20.20	20.25	-3	402	-0.75%
2019/09/12	0	0.00	3	20.45	20.30	-3	370	-0.81%
2019/09/09	3	20.48	2	20.35	20.35	1	358	0.28%
2019/09/06	3	20.65	2	20.65	20.65	1	348	0.29%
2019/09/04	2	20.15	0	0.00	20.20	2	320	0.62%
2019/08/29	0	0.00	9	20.58	20.50	-9	293	-3.07%
2019/08/28	0	0.00	3	20.15	20.15	-3	252	-1.19%
2019/08/23	0	0.00	3	20.15	19.90	-3	210	-1.43%
2019/08/22	0	0.00	3	19.25	19.25	-3	174	-1.71%
2019/07/30	0	0.00	1	19.20	19.20	-1	187	-0.52%
2019/07/11	0	0.00	2	20.20	20.15	-2	225	-0.89%
2019/06/20	1	19.40	0	0.00	19.45	1	313	0.32%
2019/05/29	2	19.00	0	0.00	19.00	2	365	0.55%
2019/05/08	1	20.00	0	0.00	20.05	1	400	0.25%
2019/04/09	16	21.86	31	21.81	21.30	-15	298	-5.02%
2019/04/08	15	21.80	0	0.00	21.80	15	262	5.72%
2019/03/15	1	20.15	0	0.00	20.30	1	259	0.38%
2019/03/08	0.1	20.20	0	0.00	20.20	0.1	252	0.04%
2018/11/23	0.1	18.15	0	0.00	18.20	0.1	359	0.03%
2018/11/14	0	0.00	1	17.95	18.00	-1	393	-0.25%
2018/10/25	0.1	17.35	0	0.00	17.35	0.1	522	0.02%
2018/09/28	4	18.90	0	0.00	18.85	4	548	0.73%
2018/09/21	1	18.75	0	0.00	18.80	1	548	0.18%
2018/09/20	1	19.25	0	0.00	18.90	1	545	0.18%
2018/08/31	5	19.40	0	0.00	19.40	5	538	0.93%
2018/08/10	5	19.95	0	0.00	19.90	5	647	0.77%
2018/08/07	1	20.40	0	0.00	20.35	1	628	0.16%
2018/07/31	5	20.20	0	0.00	20.20	5	607	0.82%
2018/06/26	1	20.55	0	0.00	20.65	1	517	0.19%
2018/05/15	0	0.00	5	20.70	20.70	-5	532	-0.94%
2018/05/10	3	20.10	0	0.00	20.05	3	532	0.56%
2018/03/29	4	20.51	0	0.00	20.50	4	567	0.70%
2018/03/28	1	20.50	0	0.00	20.55	1	638	0.16%
2018/03/16	0	0.00	5	21.22	21.15	-5	663	-0.75%
2018/03/15	0	0.00	3	21.12	21.20	-3	660	-0.45%
2018/03/13	0	0.00	10	21.03	21.10	-10	677	-1.48%
2018/03/12	3	21.40	0	0.00	21.15	3	676	0.44%
2018/02/08	1	19.50	0	0.00	19.40	1	624	0.16%
2018/02/07	0	0.00	5	19.70	19.50	-5	628	-0.80%
2018/02/06	0	0.00	10	19.85	19.30	-10	608	-1.64%
2018/02/05	5	20.60	0	0.00	20.50	5	598	0.84%
2018/01/30	0	0.00	10	20.90	20.90	-10	683	-1.46%
2018/01/26	5	20.95	0	0.00	20.90	5	764	0.65%
2018/01/18	1	21.15	0	0.00	21.25	1	849	0.12%
2018/01/16	5	21.25	0	0.00	21.20	5	910	0.55%
2018/01/15	1	21.20	0	0.00	21.15	1	910	0.11%
2018/01/10	5	21.10	0	0.00	21.00	5	907	0.55%
2018/01/09	1	21.30	0	0.00	21.10	1	914	0.11%
2018/01/08	1	21.65	0	0.00	21.60	1	916	0.11%
2018/01/04	5	21.60	0	0.00	21.65	5	917	0.54%