尖點 (8021)-元大-和平券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	30.10	0	0.00	30.00	1	503	0.20%
2024/05/15	5	30.17	0	0.00	30.15	5	518	0.96%
2024/05/13	5	30.75	0	0.00	30.55	5	517	0.97%
2024/05/09	5	30.65	0	0.00	30.50	5	509	0.98%
2024/05/02	0	0.00	1	29.75	29.55	-1	488	-0.20%
2024/04/29	1	29.80	0	0.00	29.65	1	506	0.20%
2024/04/16	0	0.00	5	29.20	29.65	-5	781	-0.64%
2024/04/10	0	0.00	20	30.75	30.65	-20	736	-2.71%
2024/04/02	0	0.00	10	29.14	29.20	-10	666	-1.50%
2024/03/28	0	0.00	10	28.70	28.70	-10	658	-1.52%
2024/03/26	0	29.20	0	0.00	28.80	0	651	0.00%
2024/03/15	0.1	27.65	0	0.00	27.60	0.1	634	0.02%
2024/03/06	0	28.50	0	0.00	28.95	0	628	0.00%
2024/02/15	1	28.40	0	0.00	28.40	1	554	0.18%
2024/01/17	6	30.65	8	29.84	28.40	-2	474	-0.42%
2023/12/14	0	0.00	1	28.60	28.45	-1	187	-0.53%
2023/12/12	0	0.00	1	28.20	28.20	-1	183	-0.54%
2023/11/13	0	26.80	0	0.00	26.50	0	170	0.01%
2023/10/31	0	27.03	0	0.00	26.55	0	316	0.01%
2023/09/04	0	0.00	0.1	28.45	28.25	-0.1	1,117	-0.01%
2023/08/22	1	27.20	0	0.00	27.15	1	1,250	0.08%
2023/08/09	0	0.00	9	28.71	28.75	-9	1,201	-0.75%
2023/08/07	0	0.00	3	29.60	29.55	-3	1,180	-0.25%
2023/08/02	7	34.74	4	34.33	33.85	3	1,120	0.27%
2023/08/01	2	34.13	0	0.00	34.25	2	1,076	0.19%
2023/07/26	0	0.00	3	33.95	33.65	-3	964	-0.31%
2023/07/21	0	0.00	1	35.20	34.60	-1	895	-0.11%
2023/07/18	0	0.00	12	33.93	34.00	-12	746	-1.61%
2023/07/14	1	33.70	0	0.00	33.95	1	625	0.16%
2023/07/13	0	0.00	0.2	31.70	31.85	-0.2	525	-0.03%
2023/07/12	0	0.00	1	31.00	31.25	-1	477	-0.21%
2023/07/11	1	30.55	0	0.00	30.40	1	470	0.21%
2023/07/07	2	30.15	0	0.00	30.15	2	468	0.43%
2023/06/19	0.1	31.15	0	0.00	31.15	0.1	449	0.01%
2023/06/01	1	31.60	3	30.65	30.60	-2	291	-0.69%
2023/05/29	0	0.00	5	29.90	30.00	-5	255	-1.96%
2023/05/24	0	0.00	5	29.90	29.90	-5	258	-1.93%
2023/05/19	0	0.00	1	29.95	29.65	-1	291	-0.34%
2023/05/11	0	0.00	1	29.10	29.10	-1	295	-0.34%
2023/05/09	1	30.40	1	29.95	29.65	0	294	0.00%
2023/05/04	0	0.00	2	29.70	29.65	-2	272	-0.73%
2023/04/25	2	28.50	0	0.00	28.35	2	269	0.74%
2023/04/19	0	0.00	4	29.75	29.60	-4	260	-1.54%
2023/03/10	2	29.60	0	0.00	29.65	2	294	0.68%
2023/02/24	4	29.40	0	0.00	29.40	4	271	1.47%
2023/02/22	0	0.00	1	29.10	29.40	-1	269	-0.37%
2023/02/21	1	29.40	0	0.00	29.40	1	270	0.37%
2023/01/03	0	0.00	0.1	30.60	30.80	-0.1	532	-0.02%
2022/12/28	0	0.00	0	30.55	29.85	0	526	0.00%
2022/12/27	0	0.00	1	30.70	30.60	-1	523	-0.19%
2022/12/16	0	0.00	1	29.90	29.95	-1	516	-0.19%
2022/12/15	0.1	29.85	0	0.00	29.70	0.1	513	0.01%
2022/11/21	0	0.00	1	29.05	28.95	-1	526	-0.19%
2022/11/15	2	29.50	0	0.00	29.70	2	529	0.38%
2022/11/10	1	29.45	0	0.00	29.45	1	546	0.18%
2022/11/08	0.1	30.00	0	0.00	29.45	0.1	513	0.01%
2022/10/07	1	25.50	0	0.00	25.60	1	329	0.30%
2022/09/12	1	28.25	0	0.00	28.20	1	394	0.25%
2022/09/05	10	28.13	0	0.00	28.10	10	399	2.50%
2022/09/02	5	28.60	0	0.00	28.65	5	399	1.25%
2022/08/29	1	28.55	0	0.00	28.60	1	400	0.25%
2022/08/23	0	0.00	1	29.25	29.25	-1	409	-0.24%
2022/08/17	1	30.00	2	29.90	29.65	-1	398	-0.25%
2022/08/10	2	28.85	0	0.00	28.85	2	372	0.54%
2022/08/03	0	0.00	2	28.15	28.00	-2	393	-0.51%
2022/07/22	0.1	28.70	0	0.00	28.10	0.1	408	0.02%
2022/07/20	0	0.00	2	30.50	30.10	-2	426	-0.47%
2022/07/19	10	30.08	0	0.00	30.05	10	429	2.33%
2022/07/18	0	0.00	1	29.70	29.80	-1	429	-0.23%
2022/07/14	0	0.00	9	28.95	28.95	-9	432	-2.08%
2022/07/06	0	0.00	21	30.39	30.10	-21	415	-5.06%
2022/07/01	2	29.98	1	29.50	29.25	1	441	0.23%
2022/06/27	0	0.00	1	31.80	31.65	-1	438	-0.23%
2022/06/23	0	0.00	12	30.30	30.45	-12	443	-2.71%
2022/06/22	0	0.00	11	30.81	30.30	-11	442	-2.49%
2022/06/20	3	31.78	0	0.00	30.65	3	444	0.67%
2022/06/17	1	31.85	0	0.00	32.05	1	443	0.23%
2022/06/02	0	0.00	1	34.90	34.80	-1	529	-0.19%
2022/05/30	0	0.00	1	34.25	34.20	-1	550	-0.18%
2022/05/17	1	34.30	0	0.00	34.20	1	680	0.15%
2022/05/13	5	32.54	0	0.00	33.45	5	676	0.74%
2022/05/12	3	32.68	0	0.00	32.05	3	676	0.44%
2022/04/27	3	33.12	0	0.00	33.15	3	776	0.39%
2022/04/26	9	33.93	0	0.00	34.20	9	769	1.17%
2022/04/21	2	34.28	0	0.00	34.30	2	779	0.26%
2022/04/20	3	34.00	0	0.00	34.00	3	794	0.38%
2022/04/18	21	33.58	0	0.00	33.60	21	849	2.47%
2022/04/15	10	33.80	0	0.00	33.70	10	856	1.17%
2022/04/11	1	34.30	0	0.00	34.15	1	919	0.11%
2022/03/31	2	36.50	0	0.00	36.60	2	1,012	0.20%
2022/03/21	0	0.00	0.2	37.05	36.90	-0.2	1,247	-0.01%
2022/03/11	5	36.70	0	0.00	36.40	5	1,326	0.38%
2022/03/08	1	35.85	0	0.00	35.90	1	1,363	0.07%
2022/03/07	1	37.00	0	0.00	37.00	1	1,393	0.07%
2022/03/04	0	0.00	1	38.30	38.30	-1	1,426	-0.07%
2022/03/02	0	0.00	1	38.60	38.70	-1	1,457	-0.07%
2022/03/01	1	38.70	0	0.00	38.80	1	1,465	0.07%
2022/02/16	0	0.00	1	39.15	39.10	-1	1,710	-0.06%
2022/02/11	0	0.00	1	39.20	39.15	-1	1,807	-0.06%
2022/02/07	0	0.00	3	38.55	38.90	-3	2,351	-0.13%
2022/01/26	0	0.00	2	38.30	38.10	-2	2,472	-0.08%
2022/01/25	1	38.25	2	38.25	38.05	-1	2,595	-0.04%
2022/01/24	1	39.10	10	39.33	39.05	-9	2,656	-0.34%
2022/01/18	1	41.50	0	0.00	41.35	1	2,770	0.04%
2022/01/17	1	41.00	0	0.00	41.15	1	2,766	0.04%
2022/01/12	6	41.63	0	0.00	41.05	6	2,768	0.22%
2022/01/06	1	41.15	0	0.00	41.70	1	2,730	0.04%
2022/01/03	0	0.00	1	42.80	42.75	-1	2,715	-0.04%
2021/12/30	0	0.00	2	42.50	42.25	-2	2,707	-0.07%
2021/12/29	0	0.00	13	42.00	42.25	-13	2,703	-0.48%
2021/12/20	0	0.00	1	40.10	40.50	-1	2,865	-0.03%
2021/12/17	5	41.36	0	0.00	40.75	5	2,897	0.17%
2021/12/16	4	43.18	0	0.00	43.25	4	2,799	0.14%
2021/12/14	1	41.80	2	41.30	41.70	-1	2,767	-0.04%
2021/12/13	1	42.30	2	42.50	42.30	-1	2,768	-0.04%
2021/12/10	2	41.88	0	0.00	41.95	2	2,762	0.07%
2021/12/09	1	42.60	2	42.15	41.80	-1	2,767	-0.04%
2021/12/07	0	0.00	1	42.20	42.20	-1	2,746	-0.04%
2021/12/06	0	0.00	1.2	42.23	42.35	-1.2	2,758	-0.04%
2021/12/03	0	0.00	1	41.85	41.85	-1	2,774	-0.04%
2021/12/01	5.2	42.38	0	0.00	42.35	5.2	2,800	0.19%
2021/11/26	2	40.45	0	0.00	40.30	2	2,782	0.07%
2021/11/24	0	0.00	6	41.15	41.75	-6	2,783	-0.22%
2021/11/22	0	0.00	2	41.30	41.50	-2	2,798	-0.07%
2021/11/19	0	0.00	1	41.20	41.05	-1	2,826	-0.04%
2021/11/16	9	42.72	0	0.00	42.90	9	2,803	0.32%
2021/11/15	6	41.16	2	41.05	41.75	4	2,670	0.15%
2021/11/12	1	40.95	0	0.00	40.65	1	2,662	0.04%
2021/11/09	2	40.20	0	0.00	40.35	2	2,684	0.07%
2021/11/05	48	44.78	42	44.49	44.50	6	2,557	0.23%
2021/11/04	1.1	46.13	4	46.04	46.20	-2.9	2,423	-0.12%
2021/11/03	11	44.75	14	44.24	44.15	-3	2,327	-0.13%
2021/11/02	7	43.46	0	0.00	43.50	7	2,261	0.31%
2021/11/01	1	43.00	8	42.68	43.15	-7	2,186	-0.32%
2021/10/29	0	0.00	2	41.10	41.55	-2	2,180	-0.09%
2021/10/28	9	40.97	5	41.40	41.50	4	2,180	0.18%
2021/10/26	0	0.00	7	39.65	39.15	-7	2,220	-0.32%
2021/10/25	1	38.70	0	0.00	39.05	1	2,293	0.04%
2021/10/21	2	39.35	25	39.14	39.00	-23	2,565	-0.90%
2021/10/20	27	39.32	0	0.00	39.35	27	2,828	0.95%
2021/10/15	3	37.35	0	0.00	37.70	3	3,588	0.08%
2021/10/08	2	38.08	1	38.00	38.00	1	3,903	0.03%
2021/10/04	2	36.85	10	36.80	36.50	-8	4,840	-0.17%
2021/10/01	2	38.48	0	0.00	37.50	2	4,887	0.04%
2021/09/27	4	41.80	1	41.95	41.80	3	5,109	0.06%
2021/09/24	1	43.15	0	0.00	43.05	1	5,254	0.02%
2021/09/22	2	40.05	0	0.00	40.10	2	5,241	0.04%
2021/09/15	2	40.60	0	0.00	40.75	2	5,620	0.04%
2021/09/08	2	40.60	1	41.95	40.40	1	5,972	0.02%
2021/09/07	1	40.90	0	0.00	41.30	1	5,972	0.02%
2021/09/06	0	0.00	1	41.90	41.90	-1	6,029	-0.02%
2021/09/03	0	0.00	1	42.05	41.85	-1	6,013	-0.02%
2021/09/01	3	42.27	0	0.00	42.45	3	6,129	0.05%
2021/08/27	2	40.35	0	0.00	40.25	2	6,143	0.03%
2021/08/23	0	0.00	1	38.90	38.90	-1	6,325	-0.02%
2021/08/20	0	0.00	5	38.50	38.05	-5	6,380	-0.08%
2021/08/19	1	38.00	0	0.00	38.00	1	6,386	0.02%
2021/08/17	1	38.05	13	39.59	37.70	-12	6,455	-0.19%
2021/08/16	0	0.00	2	39.95	39.40	-2	6,455	-0.03%
2021/08/13	6	41.46	7	42.80	40.30	-1	6,432	-0.02%
2021/08/11	4	42.21	0	0.00	42.85	4	6,389	0.06%
2021/08/10	5	43.79	0	0.00	42.75	5	6,381	0.08%
2021/08/09	0	0.00	1	43.60	43.45	-1	6,452	-0.02%
2021/08/06	13	44.18	0	0.00	44.50	13	6,532	0.20%
2021/08/05	4	44.91	0	0.00	44.85	4	6,522	0.06%
2021/08/03	7	45.54	9	45.58	45.60	-2	6,530	-0.03%
2021/08/02	7	45.85	0	0.00	45.60	7	6,565	0.11%
2021/07/30	8	47.08	15	46.64	46.50	-7	6,547	-0.11%
2021/07/28	0	0.00	1	45.25	45.60	-1	6,410	-0.02%
2021/07/27	8	48.45	4	46.50	46.45	4	6,348	0.06%
2021/07/26	20	48.79	20	48.29	48.80	0	6,272	0.00%
2021/07/23	1	47.25	9	47.92	47.80	-8	6,040	-0.13%
2021/07/22	2	47.80	2	47.50	45.80	0	5,822	0.00%
2021/07/21	6	45.67	11	46.55	46.00	-5	5,609	-0.09%
2021/07/20	7	44.54	13	44.78	45.50	-6	5,552	-0.11%
2021/07/19	7	43.53	6	45.13	45.05	1	5,754	0.02%
2021/07/16	3	43.80	6	43.90	43.60	-3	5,811	-0.05%
2021/07/15	1	43.60	2	42.93	44.15	-1	5,825	-0.02%
2021/07/14	13	43.00	8	43.42	42.60	5	5,840	0.09%
2021/07/13	6	45.13	17	45.08	44.90	-11	5,689	-0.19%
2021/07/12	15	43.32	17	43.24	43.30	-2	5,349	-0.04%
2021/07/09	5	42.83	2	42.70	43.15	3	5,193	0.06%
2021/07/08	7	42.39	1	41.70	41.65	6	5,136	0.12%
2021/07/06	0	0.00	1	42.35	41.75	-1	5,515	-0.02%
2021/07/05	6	41.33	0	0.00	42.25	6	5,639	0.11%
2021/07/01	30	41.71	15	41.58	40.20	15	5,924	0.25%
2021/06/30	1	39.95	2	40.10	39.90	-1	5,870	-0.02%
2021/06/29	7	40.13	0	0.00	39.90	7	6,070	0.12%
2021/06/28	2	40.50	0	0.00	40.15	2	6,136	0.03%
2021/06/25	3	42.57	0	0.00	40.35	3	6,125	0.05%
2021/06/21	0	0.00	2	38.95	39.00	-2	5,890	-0.03%
2021/06/18	1	40.30	1	41.55	40.50	0	5,892	0.00%
2021/06/17	2	41.15	1	40.60	41.10	1	5,842	0.02%
2021/06/15	3	39.30	0	0.00	39.70	3	5,826	0.05%
2021/06/11	0	0.00	2	39.55	39.00	-2	5,892	-0.03%
2021/06/10	2	40.10	0	0.00	39.70	2	6,016	0.03%
2021/06/04	0	0.00	5	38.15	38.40	-5	6,118	-0.08%
2021/05/26	0	0.00	11	40.33	40.10	-11	7,198	-0.15%
2021/05/24	10	38.40	0	0.00	38.75	10	7,165	0.14%
2021/05/14	1	37.30	1	37.65	37.65	0	7,051	0.00%
2021/05/13	1	31.80	1	35.00	34.25	0	6,897	0.00%
2021/05/12	5	34.35	0	0.00	34.40	5	6,851	0.07%
2021/05/11	0	0.00	1	38.80	38.15	-1	6,790	-0.01%
2021/05/10	1	39.05	0	0.00	38.80	1	6,744	0.01%
2021/05/07	1	39.95	0	0.00	39.90	1	6,700	0.01%
2021/05/05	1	38.55	0	0.00	38.30	1	6,679	0.01%
2021/04/26	1	41.05	0	0.00	41.30	1	6,611	0.02%
2021/04/23	1	44.35	16	44.29	41.95	-15	6,460	-0.23%
2021/04/22	2	45.20	11	44.38	41.80	-9	6,258	-0.14%
2021/04/20	4	43.54	5	43.81	44.00	-1	6,132	-0.02%
2021/04/19	0	0.00	10	43.00	42.35	-10	6,092	-0.16%
2021/04/16	9	41.96	0	0.00	42.30	9	6,071	0.15%
2021/04/14	1	41.60	1	43.10	41.60	0	6,045	0.00%
2021/04/13	1	42.80	16	42.93	42.10	-15	6,002	-0.25%
2021/04/12	1	44.95	11	44.52	43.40	-10	5,941	-0.17%
2021/04/09	5	42.85	15	43.13	44.20	-10	5,925	-0.17%
2021/04/08	1	40.30	0	0.00	40.20	1	5,682	0.02%
2021/04/07	17	40.78	7.9	41.91	40.00	9.1	5,587	0.16%
2021/04/06	10	38.50	5.8	38.08	38.55	4.2	5,310	0.08%
2021/04/01	3	35.67	4.5	35.03	35.05	-1.5	5,160	-0.03%
2021/03/31	1	34.10	1	33.85	34.00	0	4,949	0.00%
2021/03/30	0	0.00	1	33.00	32.85	-1	4,859	-0.02%
2021/03/26	0	0.00	10	32.53	32.50	-10	4,844	-0.21%
2021/03/25	5	32.55	3	32.50	32.50	2	4,840	0.04%
2021/03/24	11	34.37	1	33.95	33.45	10	4,898	0.20%
2021/03/22	0	0.00	1	33.60	33.15	-1	4,728	-0.02%
2021/03/17	2	32.50	0	0.00	32.50	2	4,626	0.04%
2021/03/16	0	0.00	14	33.06	33.80	-14	4,536	-0.31%
2021/03/15	0	0.00	5	32.20	31.75	-5	4,670	-0.11%
2021/03/12	0	0.00	13	31.90	31.70	-13	4,721	-0.28%
2021/03/10	1	32.00	1	32.30	32.20	0	4,560	0.00%
2021/03/09	7	32.09	10	31.90	32.30	-3	4,593	-0.07%
2021/03/08	3	31.93	1	32.20	31.40	2	4,579	0.04%
2021/03/05	6	32.86	9	33.12	31.80	-3	4,544	-0.07%
2021/03/04	18	32.33	18.4	32.47	32.30	-0.4	4,378	-0.01%
2021/03/03	24	32.19	7.4	32.11	32.35	16.6	4,301	0.39%
2021/03/02	11	32.09	21	32.23	32.20	-10	4,079	-0.25%
2021/02/26	5	28.35	2	28.50	29.60	3	3,926	0.08%
2021/02/25	1	29.00	5	29.16	29.15	-4	3,942	-0.10%
2021/02/24	7	28.59	0	0.00	28.40	7	3,902	0.18%
2021/02/23	0	0.00	8	28.65	28.75	-8	3,907	-0.20%
2021/02/19	4	28.65	0	0.00	28.55	4	3,973	0.10%
2021/02/18	0	0.00	5	27.76	27.85	-5	4,024	-0.12%
2021/02/17	1	26.95	0	0.00	27.30	1	4,131	0.02%
2021/02/05	6	26.28	1	26.55	26.20	5	4,271	0.12%
2021/02/01	0	0.00	5	26.00	26.05	-5	5,035	-0.10%
2021/01/28	10	27.50	0	0.00	27.45	10	4,992	0.20%
2021/01/27	0	0.00	1	28.25	27.80	-1	4,980	-0.02%
2021/01/26	11	28.03	0	0.00	27.70	11	4,961	0.22%
2021/01/22	10	28.00	10	27.61	27.50	0	4,901	0.00%
2021/01/21	6	27.58	7	28.12	28.80	-1	4,811	-0.02%
2021/01/18	0	0.00	1	28.65	28.40	-1	4,703	-0.02%
2021/01/15	0	0.00	3	29.67	28.85	-3	4,660	-0.06%
2021/01/14	0	0.00	2	29.28	29.10	-2	4,542	-0.04%
2021/01/13	5	28.90	5	28.60	28.70	0	4,492	0.00%
2021/01/12	1	28.80	0	0.00	28.35	1	4,457	0.02%
2021/01/11	3	28.38	0	0.00	29.20	3	4,415	0.07%
2021/01/08	1	28.30	0	0.00	27.75	1	4,369	0.02%
2021/01/07	1	28.80	0	0.00	28.75	1	4,307	0.02%
2021/01/06	1	28.80	0	0.00	28.70	1	4,289	0.02%
2021/01/04	3	29.97	13	29.87	29.30	-10	4,161	-0.24%
2020/12/31	1	27.65	2	27.50	27.65	-1	3,793	-0.03%
2020/12/30	2	27.90	0	0.00	27.65	2	3,772	0.05%
2020/12/29	6	27.95	0	0.00	27.75	6	3,767	0.16%
2020/12/18	2	28.00	0	0.00	27.20	2	3,667	0.05%
2020/12/10	0	0.00	2	27.25	27.25	-2	3,366	-0.06%
2020/12/09	2	28.85	1	28.45	28.45	1	3,307	0.03%
2020/12/04	1	26.75	0	0.00	26.75	1	2,903	0.03%
2020/12/01	0	0.00	5	26.61	26.50	-5	2,768	-0.18%
2020/11/27	0	27.05	0	0.00	26.75	0	2,678	0.00%
2020/11/26	2	26.73	0	0.00	26.60	2	2,625	0.08%
2020/11/25	8	27.43	2	28.30	27.10	6	2,530	0.24%
2020/11/23	0	0.00	94	25.70	25.70	-94	1,977	-4.75%
2020/11/18	0	0.00	6	25.75	25.55	-6	1,863	-0.32%
2020/11/17	5	26.10	0	0.00	25.95	5	1,811	0.28%
2020/11/16	0	0.00	1	26.25	26.65	-1	1,745	-0.06%
2020/11/13	0	0.00	5	26.30	26.45	-5	1,633	-0.31%
2020/11/12	108	26.05	5	26.47	26.05	103	1,480	6.96%	大買/鉅額交易
2020/11/11	0	0.00	4	24.51	24.55	-4	1,023	-0.39%
2020/11/02	0	0.00	1	21.35	21.40	-1	796	-0.13%
2020/10/21	0	0.00	1	22.90	22.70	-1	822	-0.12%
2020/10/19	1	23.00	0	0.00	22.95	1	886	0.11%
2020/09/25	0	0.00	1	20.45	20.45	-1	1,227	-0.08%
2020/09/18	0	0.00	1	22.95	22.60	-1	1,282	-0.08%
2020/09/16	1	22.65	0	0.00	22.80	1	1,322	0.08%
2020/09/03	1	23.35	0	0.00	23.20	1	1,489	0.07%
2020/08/31	1	23.10	0	0.00	23.00	1	1,573	0.06%
2020/08/19	1	23.85	0	0.00	23.60	1	1,512	0.07%
2020/08/18	4	23.73	0	0.00	23.80	4	1,503	0.27%
2020/08/17	0	0.00	3	23.80	23.85	-3	1,520	-0.20%
2020/08/05	0	0.00	3	22.50	22.40	-3	1,634	-0.18%
2020/07/31	2	21.60	0	0.00	22.20	2	1,777	0.11%
2020/07/29	1	21.90	0	0.00	22.00	1	1,810	0.06%
2020/07/28	0	0.00	10	22.00	21.75	-10	1,845	-0.54%
2020/07/24	0	23.70	0	0.00	23.85	0	1,820	0.00%
2020/07/20	1	23.50	0	0.00	23.45	1	1,770	0.06%
2020/07/14	3	23.90	0	0.00	23.65	3	1,604	0.19%
2020/07/13	0	0.00	15	23.92	23.50	-15	1,579	-0.95%
2020/07/10	0	0.00	15	24.00	23.50	-15	1,553	-0.97%
2020/07/03	5	22.30	0	0.00	22.30	5	1,413	0.35%
2020/06/29	10	22.25	0	0.00	22.05	10	1,337	0.75%
2020/06/15	2	21.45	0	0.00	21.30	2	1,274	0.16%
2020/06/10	0	0.00	1	21.30	21.40	-1	1,205	-0.08%
2020/05/26	0	0.00	4	20.20	20.05	-4	1,290	-0.31%
2020/05/19	0	0.00	3	20.15	20.55	-3	1,365	-0.22%
2020/05/13	5	20.50	5	20.65	20.80	0	1,322	0.00%
2020/05/12	5	20.65	13	20.96	20.90	-8	1,246	-0.64%
2020/05/07	1	20.00	0	0.00	20.10	1	1,132	0.09%
2020/04/20	0	0.00	2	19.10	18.95	-2	1,325	-0.15%
2020/04/14	0	0.00	3	18.50	18.60	-3	1,352	-0.22%
2020/04/09	0	0.00	3	18.40	18.10	-3	1,402	-0.21%
2020/04/07	0	0.00	20	17.43	17.50	-20	1,389	-1.44%
2020/03/31	10	17.07	0	0.00	16.90	10	1,391	0.72%
2020/03/13	10	17.00	0	0.00	17.60	10	1,387	0.72%
2020/03/12	0	0.00	4	18.70	18.45	-4	1,368	-0.29%
2020/03/10	0	0.00	1	19.25	19.80	-1	1,519	-0.07%
2020/03/03	2	20.68	1	20.70	20.75	1	1,529	0.07%
2020/02/25	0	0.00	20	20.30	20.55	-20	1,533	-1.30%
2020/02/24	7	20.71	0	0.00	20.80	7	1,535	0.46%
2020/02/21	27	21.13	0	0.00	20.95	27	1,539	1.75%
2020/02/20	0	0.00	10	21.15	21.15	-10	1,490	-0.67%
2020/02/17	0	0.00	1	20.50	20.25	-1	1,512	-0.07%
2020/02/14	20	20.65	0	0.00	20.65	20	1,562	1.28%
2020/02/07	10	20.70	0	0.00	20.55	10	1,837	0.54%
2020/02/06	10	20.50	11	21.25	21.30	-1	1,816	-0.06%
2020/02/05	1	20.75	0	0.00	21.15	1	1,739	0.06%
2019/12/27	0	0.00	5	22.75	22.50	-5	1,852	-0.27%
2019/12/23	0	0.00	14	22.96	22.75	-14	1,831	-0.76%
2019/12/18	0	0.00	1	23.20	23.20	-1	1,820	-0.05%
2019/12/05	1	24.10	0	0.00	23.50	1	1,683	0.06%
2019/11/28	21	23.23	9	23.27	23.00	12	1,488	0.81%
2019/11/26	1	22.45	1	22.15	22.60	0	1,456	0.00%
2019/11/08	2	22.95	2	22.70	22.70	0	1,080	0.00%
2019/10/31	2	23.10	5	22.92	22.45	-3	907	-0.33%
2019/10/30	3	22.85	0	0.00	22.90	3	804	0.37%
2019/10/28	0	0.00	1	22.05	22.55	-1	719	-0.14%
2019/10/25	1	22.10	0	0.00	22.00	1	669	0.15%
2019/10/24	20	21.64	0	0.00	22.35	20	564	3.54%
2019/10/23	2	21.23	2	21.00	21.00	0	472	0.00%
2019/10/17	0	0.00	0.1	19.80	19.80	-0.1	412	-0.01%
2019/10/16	0	0.00	1	19.80	19.80	-1	412	-0.24%
2019/10/15	0.1	19.75	0	0.00	19.75	0.1	412	0.02%
2019/09/26	0	0.00	3	19.95	20.00	-3	408	-0.73%
2019/09/24	1	20.55	1	20.30	20.30	0	407	0.00%
2019/09/09	2	20.50	0	0.00	20.35	2	358	0.56%
2019/09/06	2	20.75	2	20.65	20.65	0	348	0.00%
2019/09/05	0	0.00	5	20.22	20.25	-5	325	-1.54%
2019/09/03	2	19.95	1	20.00	20.00	1	316	0.32%
2019/08/29	4	20.48	0	0.00	20.50	4	293	1.36%
2019/08/28	1	20.10	1	20.15	20.15	0	252	0.00%
2019/08/27	1	20.35	0	0.00	20.35	1	238	0.42%
2019/05/20	5	18.50	0	0.00	18.55	5	394	1.27%
2019/04/25	2	20.30	0	0.00	20.25	2	349	0.57%
2019/01/29	2	18.35	0	0.00	18.40	2	188	1.06%
2019/01/15	0	0.00	1	18.30	18.35	-1	231	-0.43%
2019/01/11	1	18.00	0	0.00	18.05	1	248	0.40%
2018/12/24	0	0.00	4.5	17.99	18.05	-4.5	345	-1.30%
2018/12/20	2	18.00	0	0.00	18.15	2	364	0.55%
2018/12/19	2	18.25	0	0.00	18.25	2	365	0.55%
2018/12/17	2	18.55	0	0.00	18.60	2	366	0.55%
2018/11/16	0	0.00	1.4	18.15	18.20	-1.4	369	-0.38%
2018/11/08	0	0.00	2	18.10	18.10	-2	436	-0.46%
2018/10/26	2	17.05	0	0.00	16.80	2	536	0.37%
2018/10/02	0	0.00	1	19.30	19.20	-1	551	-0.18%
2018/09/27	0	0.00	1	18.90	19.00	-1	554	-0.18%
2018/09/20	1	19.25	0	0.00	18.90	1	545	0.18%
2018/09/18	2	18.60	0	0.00	18.85	2	496	0.40%
2018/09/14	0	0.00	1	18.95	19.05	-1	491	-0.20%
2018/09/07	2	18.80	0	0.00	18.75	2	495	0.40%
2018/06/07	1	22.50	0	0.00	22.50	1	481	0.21%
2018/06/01	0	0.00	2	21.30	21.30	-2	452	-0.44%
2018/02/12	9	19.00	0	0.00	18.90	9	631	1.42%
2018/02/06	57	19.68	0	0.00	19.30	57	608	9.37%
2018/01/31	1	20.80	0	0.00	20.90	1	635	0.16%
2018/01/19	1	21.45	1	21.35	21.25	0	816	0.00%