尖點 (8021)-元大-新莊券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
325張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	29.60	1	29.70	29.65	1	506	0.20%
2024/04/26	0	0.00	0	29.45	29.35	0	508	0.00%
2024/04/19	1	29.25	0	0.00	29.25	1	802	0.12%
2024/04/18	0	0.00	1	30.10	30.10	-1	791	-0.13%
2024/04/16	1	29.20	0	0.00	29.65	1	781	0.13%
2024/04/15	0	0.00	1	30.35	30.30	-1	774	-0.13%
2024/04/12	13	30.90	12	30.64	30.60	1	770	0.13%
2024/04/11	0	0.00	3	30.43	30.40	-3	755	-0.40%
2024/04/10	6	30.43	8	30.99	30.65	-2	736	-0.27%
2024/04/09	5	29.74	3	29.55	29.60	2	683	0.29%
2024/04/08	1	29.40	8	29.25	29.40	-7	675	-1.04%
2024/04/03	0	29.35	0	0.00	29.20	0	670	0.01%
2024/04/02	0	0.00	2	29.15	29.20	-2	666	-0.30%
2024/04/01	2	29.18	4	29.00	29.15	-2	664	-0.30%
2024/03/28	1	29.00	1	28.80	28.70	0	658	0.00%
2024/03/27	0	0.00	0	28.76	28.85	0	657	0.00%
2024/03/25	0	0.00	2	29.05	29.10	-2	646	-0.31%
2024/03/22	2	28.65	0	0.00	28.80	2	644	0.31%
2024/03/21	0	0.00	1	28.30	28.25	-1	638	-0.16%
2024/03/18	2	27.43	0	0.00	27.50	2	636	0.32%
2024/03/14	1	27.90	0	0.00	27.85	1	631	0.16%
2024/03/13	2	28.08	0	0.00	28.10	2	629	0.32%
2024/03/11	0	28.25	0	0.00	28.15	0	627	0.00%
2024/03/08	1	28.20	0	0.00	28.05	1	629	0.16%
2024/03/07	0	0.00	2	28.85	28.40	-2	628	-0.32%
2024/03/06	8	28.81	4	28.74	28.95	4	628	0.64%
2024/03/05	0	28.40	0	0.00	28.40	0	625	0.00%
2024/03/04	0	28.75	1	28.65	28.60	-1	619	-0.16%
2024/03/01	2	28.98	1	28.85	28.70	1	615	0.16%
2024/02/29	0	29.00	4	29.00	28.95	-4	612	-0.65%
2024/02/27	3	29.82	4	29.61	29.10	-1	605	-0.17%
2024/02/26	0	29.45	0	0.00	29.40	0	600	0.00%
2024/02/23	9	29.91	9	29.85	29.40	0	596	0.00%
2024/02/22	0	0.00	1	29.35	29.40	-1	577	-0.17%
2024/02/21	0	0.00	2	29.20	29.15	-2	568	-0.35%
2024/02/20	0	0.00	1	28.95	28.85	-1	577	-0.17%
2024/02/19	2	29.55	5	29.17	29.10	-3	572	-0.52%
2024/02/16	10	28.95	6	28.98	29.00	4	566	0.71%
2024/02/15	0	0.00	1	28.40	28.40	-1	554	-0.18%
2024/02/05	0	28.15	0	0.00	28.20	0	550	0.00%
2024/02/01	2	27.95	0	0.00	28.10	2	548	0.36%
2024/01/29	2	28.05	2	28.05	28.15	0	540	0.00%
2024/01/24	5	28.72	3	28.53	28.15	2	532	0.38%
2024/01/23	1	28.00	0	0.00	27.90	1	516	0.19%
2024/01/19	2	27.95	0	0.00	27.85	2	505	0.40%
2024/01/17	19	30.59	6	30.06	28.40	13	474	2.74%
2024/01/16	301	28.92	313	29.15	29.50	-12	297	-4.03%	大買/大賣/
2024/01/09	1	27.10	0	0.00	27.10	1	193	0.52%
2024/01/02	2	27.80	0	0.00	27.75	2	190	1.05%
2023/12/29	0	28.45	3	27.95	28.00	-3	189	-1.58%
2023/12/27	1	28.10	0	0.00	28.00	1	188	0.53%
2023/12/21	0	0.00	7	27.83	27.70	-7	187	-3.74%
2023/12/19	0	0.00	14	27.77	27.80	-14	188	-7.43%
2023/12/15	0.1	28.45	0	0.00	28.50	0.1	187	0.05%
2023/12/14	0	0.00	0.1	28.45	28.45	-0.1	187	-0.05%
2023/12/13	7	28.20	0	0.00	28.30	7	185	3.78%
2023/12/07	0	0.00	5	28.21	28.05	-5	184	-2.72%
2023/12/06	3	28.33	0	0.00	28.40	3	183	1.63%
2023/12/05	1	28.50	0	0.00	28.15	1	182	0.55%
2023/12/04	4	28.30	4	28.19	28.45	0	177	0.00%
2023/12/01	8	27.64	6	27.90	28.00	2	172	1.16%
2023/11/14	3	26.40	5	26.50	26.55	-2	166	-1.20%
2023/11/07	3	27.07	0	0.00	27.00	3	196	1.53%
2023/11/01	5	26.50	0	0.00	26.50	5	281	1.77%
2023/10/20	1	26.30	0	0.00	26.40	1	534	0.19%
2023/10/19	1	26.70	0	0.00	26.70	1	559	0.18%
2023/10/17	1	27.00	0	0.00	26.95	1	698	0.14%
2023/10/13	1	27.35	0	0.00	27.25	1	768	0.13%
2023/10/12	0.1	27.30	0	0.00	27.25	0.1	844	0.01%
2023/10/06	4	27.10	0	0.00	27.20	4	997	0.40%
2023/10/05	1	27.15	0	0.00	27.10	1	1,006	0.10%
2023/09/18	1	28.25	0	0.00	28.10	1	1,031	0.10%
2023/09/05	1	28.45	1	28.30	28.45	0	1,107	0.00%
2023/09/01	1	28.40	0	0.00	28.40	1	1,125	0.09%
2023/08/30	1	27.75	0	0.00	27.95	1	1,161	0.09%
2023/08/29	0	27.35	0	0.00	27.45	0	1,205	0.00%
2023/08/28	0	0.00	1	27.05	27.05	-1	1,243	-0.08%
2023/08/23	1	27.45	0	0.00	27.55	1	1,251	0.08%
2023/08/15	1	26.85	1	27.00	27.25	0	1,246	0.00%
2023/08/14	4	26.64	0	0.00	26.85	4	1,243	0.32%
2023/08/11	3	27.25	0	0.00	27.10	3	1,238	0.24%
2023/08/10	3	28.08	0	0.00	27.45	3	1,225	0.24%
2023/08/09	2	28.83	0	0.00	28.75	2	1,201	0.17%
2023/08/07	3	29.43	2	29.68	29.55	1	1,180	0.08%
2023/08/04	1	31.35	0	0.00	31.25	1	1,141	0.09%
2023/08/02	1	35.00	18	34.88	33.85	-17	1,120	-1.52%
2023/08/01	12	33.98	23	34.37	34.25	-11	1,076	-1.02%
2023/07/31	9	33.76	12	34.17	33.75	-3	1,036	-0.29%
2023/07/28	3	34.12	11	33.98	33.80	-8	1,011	-0.79%
2023/07/27	0	0.00	6	33.50	33.45	-6	991	-0.60%
2023/07/26	11	33.89	1	33.65	33.65	10	964	1.04%
2023/07/25	10	34.54	2	34.53	34.70	8	946	0.85%
2023/07/24	44	33.79	0	0.00	33.65	44	920	4.78%
2023/07/21	4	34.91	7.2	34.87	34.60	-3.2	895	-0.36%
2023/07/20	17	34.76	6	34.55	34.75	11	843	1.30%
2023/07/19	1	33.15	0	0.00	33.15	1	764	0.13%
2023/07/18	6.2	34.07	1	34.90	34.00	5.2	746	0.70%
2023/07/17	15	33.79	5	34.99	34.80	10	702	1.42%
2023/07/14	94	33.68	12	33.91	33.95	82	625	13.10%
2023/07/13	17	31.74	6	31.88	31.85	11	525	2.09%
2023/07/12	4	31.20	0	0.00	31.25	4	477	0.84%
2023/07/10	4	30.25	0	0.00	30.25	4	468	0.85%
2023/07/07	1	30.35	0	0.00	30.15	1	468	0.21%
2023/06/29	1	30.20	0	0.00	30.20	1	452	0.22%
2023/06/28	0	0.00	8	30.26	30.25	-8	452	-1.77%
2023/06/27	0	0.00	1	30.35	30.25	-1	451	-0.22%
2023/06/26	2	30.40	0	0.00	30.35	2	451	0.44%
2023/06/20	0	0.00	1	31.05	30.85	-1	451	-0.22%
2023/06/16	9	31.31	4	31.05	31.00	5	445	1.12%
2023/06/15	1	31.35	2	31.60	31.35	-1	434	-0.23%
2023/06/13	2	32.03	9	31.90	31.80	-7	426	-1.64%
2023/06/12	0	0.00	0.1	31.50	32.05	-0.1	415	-0.02%
2023/06/05	6	32.00	0	0.00	31.90	6	352	1.70%
2023/06/02	2.1	31.53	4	31.86	32.50	-1.9	332	-0.57%
2023/06/01	3	31.17	0	0.00	30.60	3	291	1.03%
2023/04/26	2	28.48	0	0.00	28.70	2	270	0.74%
2023/04/18	0.2	30.10	0	0.00	29.90	0.2	258	0.08%
2023/04/12	0	0.00	5	29.75	29.85	-5	254	-1.96%
2023/04/11	5	29.50	0.3	29.55	29.55	4.7	258	1.82%
2023/04/10	3	29.50	0	0.00	29.50	3	262	1.14%
2023/03/31	0	0.00	5	29.60	29.50	-5	286	-1.74%
2023/03/30	0	29.40	0	0.00	29.45	0	288	0.00%
2023/03/29	0	29.60	0	0.00	29.35	0	293	0.00%
2023/03/24	3	29.80	0	0.00	30.05	3	299	1.00%
2023/03/23	0	0.00	2	29.75	29.75	-2	297	-0.67%
2023/03/21	0	29.45	0	0.00	29.50	0	297	0.00%
2023/03/17	3	29.20	1	29.20	29.25	2	297	0.67%
2023/03/16	1	28.75	0	0.00	28.75	1	296	0.34%
2023/03/07	0	0.00	2	30.25	30.15	-2	291	-0.69%
2023/02/21	6	29.42	0	0.00	29.40	6	270	2.22%
2023/02/14	0	0.00	1	29.40	29.35	-1	253	-0.39%
2023/02/09	0	0.00	3	30.00	29.90	-3	327	-0.92%
2023/01/31	0	0.00	3	29.45	29.40	-3	441	-0.68%
2023/01/13	0	0.00	12	29.24	29.05	-12	516	-2.32%
2023/01/05	0	0.00	1	30.50	30.45	-1	529	-0.19%
2023/01/04	0	0.00	1	30.85	30.80	-1	530	-0.19%
2022/12/29	0	0.00	1	30.15	30.60	-1	531	-0.19%
2022/12/23	10	30.10	0	30.15	30.15	10	507	1.97%
2022/12/20	0	0.00	0.1	30.20	29.40	-0.1	510	-0.02%
2022/12/02	0	0.00	2	29.88	29.85	-2	518	-0.39%
2022/12/01	0	0.00	3	29.98	30.00	-3	520	-0.58%
2022/11/30	1	29.45	0	0.00	29.85	1	520	0.19%
2022/11/29	2	29.40	0	0.00	29.40	2	518	0.39%
2022/11/28	0	0.00	1	29.25	29.30	-1	519	-0.19%
2022/11/25	0.1	29.20	0	0.00	29.20	0.1	520	0.02%
2022/11/15	2	29.70	3	29.63	29.70	-1	529	-0.19%
2022/11/14	0	0.00	1	29.55	29.60	-1	534	-0.19%
2022/11/11	1	29.45	0	0.00	29.20	1	535	0.19%
2022/11/10	1	29.75	0	0.00	29.45	1	546	0.18%
2022/11/09	0	0.00	2	30.50	30.25	-2	544	-0.37%
2022/11/07	1	28.35	3	29.20	29.40	-2	502	-0.40%
2022/11/04	0	0.00	6	30.00	29.15	-6	486	-1.23%
2022/11/02	1	28.90	0	0.00	28.55	1	452	0.22%
2022/10/31	2	28.10	0	0.00	28.40	2	446	0.45%
2022/10/28	0	0.00	91.1	28.90	28.00	-91.1	439	-20.71%
2022/10/26	0	0.00	2	28.05	28.00	-2	382	-0.52%
2022/10/25	1	25.85	1	25.65	25.65	0	333	0.00%
2022/10/24	1	25.95	0	0.00	25.80	1	318	0.31%
2022/10/20	0	0.00	0.1	24.70	24.95	-0.1	316	-0.03%
2022/10/18	0	0.00	0.1	25.15	25.35	-0.1	317	-0.03%
2022/10/17	0	0.00	0.1	24.50	24.65	-0.1	316	-0.03%
2022/10/13	3	24.00	0	0.00	23.60	3	330	0.91%
2022/10/11	0	0.00	0	28.15	24.50	0	328	0.00%
2022/10/06	0	0.00	0	28.25	25.55	0	344	0.00%
2022/10/04	0	0.00	0.1	26.00	25.70	-0.1	358	-0.02%
2022/09/30	0	0.00	0.1	24.70	25.20	-0.1	365	-0.03%
2022/09/29	0	0.00	0.1	24.70	25.30	-0.1	370	-0.03%
2022/09/28	0	0.00	0	25.40	24.35	0	370	0.00%
2022/09/27	0	0.00	0.1	25.45	25.65	-0.1	364	-0.02%
2022/09/26	2	25.70	0	26.70	25.35	2	367	0.54%
2022/09/23	2	26.73	0	0.00	26.70	2	369	0.54%
2022/09/22	0	0.00	0.2	27.05	27.10	-0.2	375	-0.05%
2022/09/21	0	0.00	0.1	27.35	27.05	-0.1	378	-0.02%
2022/09/19	0	0.00	0	28.05	27.50	0	375	0.00%
2022/09/15	0	0.00	0.1	28.35	28.10	-0.1	381	-0.02%
2022/09/14	0	0.00	0.1	27.95	28.10	-0.1	385	-0.02%
2022/09/13	0	0.00	0.1	28.50	28.20	-0.1	388	-0.02%
2022/09/12	0	0.00	1	28.40	28.20	-1	394	-0.25%
2022/09/05	2	28.10	0	0.00	28.10	2	399	0.50%
2022/08/31	0	0.00	0.1	29.25	29.30	-0.1	398	-0.02%
2022/08/29	1	28.45	0	0.00	28.60	1	400	0.25%
2022/08/25	10	29.30	0	0.00	29.25	10	398	2.51%
2022/08/24	80	29.42	0	0.00	29.30	80	409	19.54%
2022/08/23	0	0.00	0	29.35	29.25	0	409	-0.01%
2022/08/19	1	29.75	3.1	30.10	30.05	-2.1	404	-0.51%
2022/08/18	0	0.00	1.1	29.40	29.65	-1.1	399	-0.27%
2022/08/17	0	0.00	0.1	30.00	29.65	-0.1	398	-0.02%
2022/08/16	1	29.05	0.1	29.45	29.60	0.9	382	0.24%
2022/08/15	0	0.00	0.1	29.04	29.20	-0.1	375	-0.02%
2022/08/12	1	28.70	0	0.00	28.85	1	371	0.27%
2022/08/10	0	0.00	0.1	29.00	28.85	-0.1	372	-0.02%
2022/08/08	0	0.00	1	28.70	28.70	-1	383	-0.26%
2022/07/26	1	27.80	0	0.00	27.70	1	404	0.25%
2022/07/19	1	29.90	0.1	30.60	30.05	0.9	429	0.21%
2022/07/15	0	0.00	0	29.30	29.20	0	431	0.00%
2022/07/13	0	0.00	0.1	28.75	28.80	-0.1	417	-0.02%
2022/07/12	3	28.88	0	0.00	28.30	3	419	0.72%
2022/07/11	2	30.18	0	0.00	29.95	2	414	0.48%
2022/07/06	0	0.00	1	30.20	30.10	-1	415	-0.24%
2022/07/05	5	29.50	0	0.00	29.90	5	428	1.17%
2022/07/01	1	29.70	0	0.00	29.25	1	441	0.23%
2022/06/30	1	30.75	0	0.00	30.80	1	435	0.23%
2022/06/24	0	0.00	16	31.18	31.05	-16	442	-3.61%
2022/06/23	18	30.44	0	0.00	30.45	18	443	4.06%
2022/06/22	2	30.30	0	0.00	30.30	2	442	0.45%
2022/06/20	2	31.30	0	0.00	30.65	2	444	0.45%
2022/06/13	0	0.00	1	33.40	33.45	-1	454	-0.22%
2022/06/10	0.2	34.40	0	0.00	34.25	0.2	472	0.03%
2022/06/02	1	34.90	0	0.00	34.80	1	529	0.19%
2022/05/30	2	34.20	0	0.00	34.20	2	550	0.36%
2022/05/27	1	33.35	1	33.80	33.85	0	554	0.00%
2022/05/25	0	0.00	2	33.70	33.70	-2	620	-0.32%
2022/05/24	7	33.64	0	0.00	33.50	7	647	1.08%
2022/05/19	1	33.80	3	33.82	33.95	-2	669	-0.30%
2022/05/18	3	34.20	1	34.60	33.95	2	672	0.30%
2022/05/16	0	0.00	1	33.70	33.85	-1	676	-0.15%
2022/05/13	0	0.00	3	33.02	33.45	-3	676	-0.44%
2022/05/12	1	32.00	0	0.00	32.05	1	676	0.15%
2022/05/10	0	0.00	3	32.50	33.40	-3	683	-0.44%
2022/05/05	2	34.30	0	0.00	34.40	2	707	0.28%
2022/04/25	3	32.75	30	33.00	32.85	-27	773	-3.49%
2022/04/20	0	0.00	1	33.95	34.00	-1	794	-0.13%
2022/04/19	1	33.85	1	34.05	33.90	0	833	0.00%
2022/04/18	1	33.55	0	0.00	33.60	1	849	0.12%
2022/04/12	0	0.00	3	33.92	33.95	-3	903	-0.33%
2022/04/11	1	34.50	0	0.00	34.15	1	919	0.11%
2022/04/07	1	35.20	4	35.60	35.20	-3	950	-0.32%
2022/04/06	1	36.05	0	0.00	36.10	1	950	0.11%
2022/04/01	4	36.40	0	0.00	36.40	4	972	0.41%
2022/03/31	4	36.81	0	0.00	36.60	4	1,012	0.40%
2022/03/24	0	37.50	0	0.00	37.35	0	1,070	0.00%
2022/03/17	0	36.40	0	0.00	36.30	0	1,283	0.00%
2022/03/16	0	0.00	1	35.40	35.40	-1	1,291	-0.08%
2022/03/15	5	35.80	0	0.00	35.55	5	1,299	0.38%
2022/03/14	0	0.00	0.3	37.18	36.60	-0.3	1,310	-0.02%
2022/03/10	0	0.00	1	37.00	36.70	-1	1,338	-0.07%
2022/03/09	13	36.09	1	36.00	36.00	12	1,342	0.89%
2022/03/08	8	36.42	0	0.00	35.90	8	1,363	0.59%
2022/03/07	4	37.23	2	37.08	37.00	2	1,393	0.14%
2022/03/04	2	38.45	0	0.00	38.30	2	1,426	0.14%
2022/03/03	2	38.70	0	0.00	38.75	2	1,444	0.14%
2022/02/25	9	38.76	2	39.23	38.60	7	1,472	0.48%
2022/02/24	0	39.80	0	0.00	39.15	0	1,444	0.00%
2022/02/23	0	39.45	0	0.00	39.45	0	1,430	0.00%
2022/02/22	5	38.95	0	0.00	39.00	5	1,452	0.34%
2022/02/21	1	39.85	1	39.95	39.85	0	1,487	0.00%
2022/02/17	1	39.40	0	0.00	39.40	1	1,677	0.06%
2022/01/26	5	38.00	0	0.00	38.10	5	2,472	0.20%
2022/01/25	10	38.42	0	0.00	38.05	10	2,595	0.39%
2022/01/24	1	38.10	1	39.10	39.05	0	2,656	0.00%
2022/01/21	0	0.00	4	40.15	40.05	-4	2,665	-0.15%
2022/01/19	0	0.00	1	41.15	41.15	-1	2,764	-0.04%
2022/01/18	1	41.70	1	41.40	41.35	0	2,770	0.00%
2022/01/17	0	0.00	1	41.05	41.15	-1	2,766	-0.04%
2022/01/14	1	40.45	0	0.00	40.75	1	2,767	0.04%
2022/01/13	0	0.00	2	41.78	41.45	-2	2,764	-0.07%
2022/01/12	0	41.00	1	42.30	41.05	-1	2,768	-0.04%
2022/01/10	0	0.00	1	41.00	41.00	-1	2,752	-0.04%
2022/01/07	2	40.45	0	0.00	40.30	2	2,749	0.07%
2022/01/06	0	0.00	2	41.28	41.70	-2	2,730	-0.07%
2022/01/03	1	42.85	1	42.30	42.75	0	2,715	0.00%
2021/12/30	0	0.00	1	42.55	42.25	-1	2,707	-0.04%
2021/12/28	31	42.10	0	0.00	42.25	31	2,719	1.14%
2021/12/27	2	42.10	9	42.11	42.00	-7	2,726	-0.26%
2021/12/23	3	40.90	2	41.38	41.30	1	2,764	0.04%
2021/12/22	0	0.00	1.1	40.78	40.65	-1.1	2,777	-0.04%
2021/12/20	4	39.83	11	39.86	40.50	-7	2,865	-0.24%
2021/12/17	13.1	41.05	0	0.00	40.75	13.1	2,897	0.45%
2021/12/16	0.1	43.05	3	43.15	43.25	-2.9	2,799	-0.11%
2021/12/15	1	41.90	0	0.00	42.00	1	2,766	0.04%
2021/12/14	1	42.25	2	41.70	41.70	-1	2,767	-0.04%
2021/12/13	1	42.40	1	42.10	42.30	0	2,768	0.00%
2021/12/10	0	0.00	3	42.10	41.95	-3	2,762	-0.11%
2021/12/07	1	42.45	8	42.30	42.20	-7	2,746	-0.25%
2021/12/06	0	0.00	11	41.92	42.35	-11	2,758	-0.40%
2021/12/02	3	41.68	0	0.00	41.50	3	2,789	0.11%
2021/12/01	0	0.00	2	42.20	42.35	-2	2,800	-0.07%
2021/11/30	9	41.77	8	41.79	41.75	1	2,760	0.04%
2021/11/29	0	0.00	1	39.30	40.35	-1	2,757	-0.04%
2021/11/26	9	41.30	4	40.31	40.30	5	2,782	0.18%
2021/11/25	1	41.45	1	41.30	41.30	0	2,779	0.00%
2021/11/24	0	0.00	2	41.43	41.75	-2	2,783	-0.07%
2021/11/23	2	41.18	3	41.83	40.85	-1	2,789	-0.04%
2021/11/19	11	41.01	1	41.20	41.05	10	2,826	0.35%
2021/11/18	4	41.63	5	41.99	41.35	-1	2,846	-0.04%
2021/11/17	4	42.20	2	42.33	42.25	2	2,826	0.07%
2021/11/16	15	42.80	12	42.65	42.90	3	2,803	0.11%
2021/11/15	5	41.03	1	41.75	41.75	4	2,670	0.15%
2021/11/12	12	40.70	1	40.65	40.65	11	2,662	0.41%
2021/11/11	2	40.38	5	40.36	40.35	-3	2,664	-0.11%
2021/11/10	1	40.75	0	0.00	40.75	1	2,672	0.04%
2021/11/09	5	40.43	16	40.30	40.35	-11	2,684	-0.41%
2021/11/08	6	41.38	7.2	41.03	40.85	-1.2	2,645	-0.05%
2021/11/05	17.2	44.67	7	44.61	44.50	10.2	2,557	0.40%
2021/11/04	2	45.90	9.5	45.94	46.20	-7.5	2,423	-0.31%
2021/11/03	8	44.37	3	44.22	44.15	5	2,327	0.21%
2021/11/02	13	44.17	20	43.38	43.50	-7	2,261	-0.31%
2021/11/01	3	42.67	20	42.89	43.15	-17	2,186	-0.78%
2021/10/29	1	41.80	2	41.43	41.55	-1	2,180	-0.05%
2021/10/28	32	41.33	4	41.75	41.50	28	2,180	1.28%
2021/10/27	3	40.00	7	40.75	41.00	-4	2,142	-0.19%
2021/10/26	0	0.00	1	39.80	39.15	-1	2,220	-0.05%
2021/10/25	0	0.00	2	39.30	39.05	-2	2,293	-0.09%
2021/10/22	0	38.85	0	0.00	38.85	0	2,428	0.00%
2021/10/21	3	39.33	10	39.10	39.00	-7	2,565	-0.27%
2021/10/20	1	39.10	5	39.50	39.35	-4	2,828	-0.14%
2021/10/19	1	39.00	1	39.15	39.10	0	3,096	0.00%
2021/10/15	0	0.00	1	37.70	37.70	-1	3,588	-0.03%
2021/10/13	0	0.00	2	37.45	36.85	-2	3,789	-0.05%
2021/10/12	2	37.95	0	0.00	37.90	2	3,826	0.05%
2021/10/07	0	0.00	1	37.90	38.40	-1	4,115	-0.02%
2021/10/05	2	36.95	15	36.22	37.45	-13	4,694	-0.28%
2021/10/04	5	36.67	0	0.00	36.50	5	4,840	0.10%
2021/10/01	16	38.14	4	38.16	37.50	12	4,887	0.25%
2021/09/30	4	39.84	33	40.10	39.90	-29	4,885	-0.59%
2021/09/29	2	40.50	1	40.35	40.45	1	4,998	0.02%
2021/09/28	0	0.00	4	41.76	41.60	-4	5,083	-0.08%
2021/09/27	41	42.34	7	41.82	41.80	34	5,109	0.67%
2021/09/24	26	42.33	3	42.45	43.05	23	5,254	0.44%
2021/09/22	2	40.30	6	40.10	40.10	-4	5,241	-0.08%
2021/09/16	0	0.00	1	41.55	41.40	-1	5,484	-0.02%
2021/09/15	1	40.55	0	0.00	40.75	1	5,620	0.02%
2021/09/14	2	41.05	0	0.00	41.00	2	5,696	0.04%
2021/09/10	6	41.59	5	41.76	41.90	1	5,763	0.02%
2021/09/09	1	41.80	2	41.75	41.95	-1	5,875	-0.02%
2021/09/08	4	40.70	0	0.00	40.40	4	5,972	0.07%
2021/09/07	1	41.15	1	41.25	41.30	0	5,972	0.00%
2021/09/06	5	42.90	7	42.09	41.90	-2	6,029	-0.03%
2021/09/03	1	41.85	0	0.00	41.85	1	6,013	0.02%
2021/09/02	4	42.45	5	42.50	41.70	-1	6,053	-0.02%
2021/09/01	2	41.65	4	42.19	42.45	-2	6,129	-0.03%
2021/08/31	2	40.80	3	40.75	41.20	-1	6,125	-0.02%
2021/08/27	0	0.00	1	40.35	40.25	-1	6,143	-0.02%
2021/08/26	4	40.36	12	40.51	40.80	-8	6,170	-0.13%
2021/08/25	0	0.00	2	40.28	40.30	-2	6,308	-0.03%
2021/08/24	10	39.65	0	0.00	38.60	10	6,336	0.16%
2021/08/23	2	39.00	0	0.00	38.90	2	6,325	0.03%
2021/08/19	1	38.55	1	38.20	38.00	0	6,386	0.00%
2021/08/18	5	37.00	0	0.00	39.55	5	6,402	0.08%
2021/08/17	1	37.75	80	38.61	37.70	-79	6,455	-1.22%
2021/08/16	7	38.98	3	39.22	39.40	4	6,455	0.06%
2021/08/13	2	41.73	14	41.84	40.30	-12	6,432	-0.19%
2021/08/12	4	43.08	0	0.00	42.80	4	6,399	0.06%
2021/08/11	1	42.90	2	42.93	42.85	-1	6,389	-0.02%
2021/08/10	3	43.28	2	43.15	42.75	1	6,381	0.02%
2021/08/09	2.5	44.35	33	43.86	43.45	-30.5	6,452	-0.47%
2021/08/06	10	44.20	8	44.31	44.50	2	6,532	0.03%
2021/08/05	5.1	45.02	8	44.88	44.85	-3	6,522	-0.05%
2021/08/04	6	45.40	7	45.86	45.45	-1	6,538	-0.02%
2021/08/03	4	45.49	3	45.72	45.60	1	6,530	0.02%
2021/08/02	3	45.62	1	45.65	45.60	2	6,565	0.03%
2021/07/30	28	47.35	8	47.51	46.50	20	6,547	0.31%
2021/07/29	5	45.58	1	45.55	47.00	4	6,456	0.06%
2021/07/28	12	44.57	4.4	45.43	45.60	7.7	6,410	0.12%
2021/07/27	10	47.11	15	48.35	46.45	-5	6,348	-0.08%
2021/07/26	55	48.58	25	48.53	48.80	30	6,272	0.48%
2021/07/23	33	47.56	28	47.73	47.80	5	6,040	0.08%
2021/07/22	71	47.00	17	47.42	45.80	54	5,822	0.93%
2021/07/21	16	46.21	11	45.93	46.00	5	5,609	0.09%
2021/07/20	3.3	44.26	11	45.44	45.50	-7.8	5,552	-0.14%
2021/07/19	3.1	44.68	3	44.70	45.05	0.1	5,754	0.00%
2021/07/16	3	43.88	8	44.06	43.60	-5	5,811	-0.09%
2021/07/15	3	43.30	7	43.34	44.15	-4	5,825	-0.07%
2021/07/14	32	43.63	5	42.60	42.60	27	5,840	0.46%
2021/07/13	16	45.52	46	45.72	44.90	-30	5,689	-0.53%
2021/07/12	7	43.04	22	43.80	43.30	-15	5,349	-0.28%
2021/07/09	14	42.91	36	42.92	43.15	-22	5,193	-0.42%
2021/07/08	13	42.31	0	0.00	41.65	13	5,136	0.25%
2021/07/07	12	41.65	36	41.90	41.40	-24	5,185	-0.46%
2021/07/06	27	42.26	28	42.38	41.75	-1	5,515	-0.02%
2021/07/05	8	41.69	20	41.81	42.25	-12	5,639	-0.21%
2021/07/02	0	0.00	12	40.77	41.00	-12	5,644	-0.21%
2021/07/01	17	41.20	16.7	41.48	40.20	0.3	5,924	0.00%
2021/06/30	2	40.05	1	40.45	39.90	1	5,870	0.02%
2021/06/29	8.1	40.09	3.4	40.42	39.90	4.8	6,070	0.08%
2021/06/28	5	40.02	4	40.09	40.15	1	6,136	0.02%
2021/06/25	40	41.03	5	43.06	40.35	35	6,125	0.57%
2021/06/24	2	41.05	19	42.01	41.65	-17	5,904	-0.29%
2021/06/23	2	39.93	10	40.37	40.45	-8	5,781	-0.14%
2021/06/22	7	38.64	23	38.73	38.95	-16	5,746	-0.28%
2021/06/21	20	39.20	13.1	39.39	39.00	6.9	5,890	0.12%
2021/06/18	36	40.56	9	40.93	40.50	27	5,892	0.46%
2021/06/17	0	0.00	4	41.08	41.10	-4	5,842	-0.07%
2021/06/16	5	39.20	3	39.00	39.00	2	5,791	0.03%
2021/06/15	11	39.60	0	0.00	39.70	11	5,826	0.19%
2021/06/11	3	39.60	0	0.00	39.00	3	5,892	0.05%
2021/06/10	0	0.00	0.2	39.60	39.70	-0.2	6,016	0.00%
2021/06/09	9	38.59	3	39.85	40.10	6	6,009	0.10%
2021/06/08	5	39.67	0	0.00	39.75	5	6,042	0.08%
2021/06/04	1	38.20	0	0.00	38.40	1	6,118	0.02%
2021/06/02	10	39.31	0	0.00	38.20	10	6,195	0.16%
2021/06/01	0.1	41.30	5	40.92	41.50	-4.9	6,242	-0.08%
2021/05/31	0	0.00	9	40.01	39.45	-9	6,307	-0.14%
2021/05/28	5	39.82	2	41.15	39.65	3	6,600	0.05%
2021/05/27	2	40.25	1	39.95	40.20	1	7,151	0.01%
2021/05/26	2	40.00	12	40.10	40.10	-10	7,198	-0.14%
2021/05/25	0	0.00	9	40.01	39.50	-9	7,230	-0.12%
2021/05/24	3	37.97	0	0.00	38.75	3	7,165	0.04%
2021/05/20	0	0.00	1	36.90	36.05	-1	7,173	-0.01%
2021/05/19	6	36.60	7	37.14	36.95	-1	7,199	-0.01%
2021/05/18	0	0.00	2	36.70	36.75	-2	7,188	-0.03%
2021/05/17	5	35.12	4	34.94	34.70	1	7,159	0.01%
2021/05/14	0	0.00	31	37.61	37.65	-31	7,051	-0.44%
2021/05/13	5	33.22	0	0.00	34.25	5	6,897	0.07%
2021/05/12	7	34.52	0	0.00	34.40	7	6,851	0.10%
2021/05/11	15	38.45	9	38.48	38.15	6	6,790	0.09%
2021/05/10	6	38.83	0	0.00	38.80	6	6,744	0.09%
2021/05/07	2	39.18	2	39.75	39.90	0	6,700	0.00%
2021/05/06	0	0.00	22	39.03	38.45	-22	6,687	-0.33%
2021/05/05	0	0.00	3	38.20	38.30	-3	6,679	-0.04%
2021/05/04	4	39.38	9	36.58	38.05	-5	6,698	-0.07%
2021/05/03	5	39.98	0	0.00	39.50	5	6,644	0.08%
2021/04/29	0	0.00	17	41.52	41.15	-17	6,675	-0.25%
2021/04/28	18	41.79	4	41.89	41.75	14	6,681	0.21%
2021/04/27	4	41.68	2	41.75	41.60	2	6,649	0.03%
2021/04/26	19	41.83	1	42.90	41.30	18	6,611	0.27%
2021/04/23	63	43.68	47	43.92	41.95	16	6,460	0.25%
2021/04/22	8	43.97	37	43.22	41.80	-29	6,258	-0.46%
2021/04/21	10	43.41	0	0.00	43.00	10	6,157	0.16%
2021/04/20	21	43.63	39	43.68	44.00	-18	6,132	-0.29%
2021/04/19	4	42.49	7	42.46	42.35	-3	6,092	-0.05%
2021/04/16	2	42.70	2	42.50	42.30	0	6,071	0.00%
2021/04/15	8	41.81	1	42.10	42.70	7	6,066	0.12%
2021/04/14	2	42.05	10	40.35	41.60	-8	6,045	-0.13%
2021/04/13	14	43.18	2	42.85	42.10	12	6,002	0.20%
2021/04/12	60	45.23	31	45.96	43.40	29	5,941	0.49%
2021/04/09	0	0.00	18.9	42.67	44.20	-18.9	5,925	-0.32%
2021/04/08	26	40.69	15	40.55	40.20	11	5,682	0.19%
2021/04/07	66	41.24	67	40.83	40.00	-1	5,587	-0.02%
2021/04/06	0	0.00	19	36.96	38.55	-19	5,310	-0.36%
2021/04/01	41	35.33	15.7	35.50	35.05	25.3	5,160	0.49%
2021/03/31	6	33.93	9	34.03	34.00	-3	4,949	-0.06%
2021/03/30	0	0.00	6	32.98	32.85	-6	4,859	-0.12%
2021/03/26	6	32.47	12	32.51	32.50	-6	4,844	-0.12%
2021/03/25	22	32.79	9	32.64	32.50	13	4,840	0.27%
2021/03/24	6	33.63	18	33.75	33.45	-12	4,898	-0.24%
2021/03/23	13	33.13	2	32.98	33.05	11	4,769	0.23%
2021/03/22	23	33.25	1	33.20	33.15	22	4,728	0.47%
2021/03/19	25	32.98	8	33.20	32.95	17	4,703	0.36%
2021/03/18	5	32.62	0	0.00	32.55	5	4,646	0.11%
2021/03/17	6	32.92	10	32.46	32.50	-4	4,626	-0.09%
2021/03/16	6	33.83	8	33.10	33.80	-2	4,536	-0.04%
2021/03/15	4	31.96	1	32.25	31.75	3	4,670	0.06%
2021/03/12	4	32.35	0	0.00	31.70	4	4,721	0.08%
2021/03/11	0	0.00	1	32.70	32.00	-1	4,613	-0.02%
2021/03/10	2	32.20	0	0.00	32.20	2	4,560	0.04%
2021/03/09	0	0.00	2	31.55	32.30	-2	4,593	-0.04%
2021/03/08	8	32.17	7	31.61	31.40	1	4,579	0.02%
2021/03/05	27	32.95	15	32.30	31.80	12	4,544	0.26%
2021/03/04	2	32.90	3	32.75	32.30	-1	4,378	-0.02%
2021/03/03	11	32.27	22	32.11	32.35	-11	4,301	-0.26%
2021/03/02	30	31.83	33.9	32.21	32.20	-3.9	4,079	-0.10%
2021/02/26	0	0.00	17	29.29	29.60	-17	3,926	-0.43%
2021/02/25	9	29.36	8.5	29.14	29.15	0.5	3,942	0.01%
2021/02/24	1	28.50	6	28.66	28.40	-5	3,902	-0.13%
2021/02/23	0	0.00	1	28.60	28.75	-1	3,907	-0.03%
2021/02/22	1	28.35	5	28.25	28.40	-4	3,944	-0.10%
2021/02/19	6	28.53	0	0.00	28.55	6	3,973	0.15%
2021/02/04	0	0.00	2	26.50	26.55	-2	4,748	-0.04%
2021/02/02	0	0.00	1	26.55	26.50	-1	5,035	-0.02%
2021/01/29	5	27.20	0	0.00	26.65	5	5,013	0.10%
2021/01/27	7	27.87	1	28.05	27.80	6	4,980	0.12%
2021/01/26	3	28.00	5	28.01	27.70	-2	4,961	-0.04%
2021/01/25	9	27.58	15	27.39	27.55	-6	4,911	-0.12%
2021/01/22	15	27.69	0	0.00	27.50	15	4,901	0.31%
2021/01/21	0	0.00	1	28.15	28.80	-1	4,811	-0.02%
2021/01/19	3	28.47	2	28.98	28.35	1	4,729	0.02%
2021/01/18	1	28.45	0	0.00	28.40	1	4,703	0.02%
2021/01/15	0	0.00	21	29.74	28.85	-21	4,660	-0.45%
2021/01/14	2	29.20	3	29.08	29.10	-1	4,542	-0.02%
2021/01/13	5	28.95	6.1	28.60	28.70	-1.1	4,492	-0.02%
2021/01/12	3	28.55	38.1	28.36	28.35	-35.1	4,457	-0.79%
2021/01/11	36	28.98	1	27.90	29.20	35	4,415	0.79%
2021/01/08	7	28.02	2	27.80	27.75	5	4,369	0.11%
2021/01/07	0	0.00	10	28.90	28.75	-10	4,307	-0.23%
2021/01/06	0	0.00	1	28.70	28.70	-1	4,289	-0.02%
2021/01/05	3	28.90	1	28.75	28.90	2	4,220	0.05%
2021/01/04	32	29.56	9	30.01	29.30	23	4,161	0.55%
2020/12/31	0	0.00	1	27.85	27.65	-1	3,793	-0.03%
2020/12/30	11	27.70	10	27.85	27.65	1	3,772	0.03%
2020/12/29	0	0.00	5	27.90	27.75	-5	3,767	-0.13%
2020/12/23	0	0.00	1	26.75	26.65	-1	3,697	-0.03%
2020/12/22	0	0.00	8.3	26.94	26.55	-8.3	3,693	-0.22%
2020/12/21	1	26.80	3	26.95	26.90	-2	3,686	-0.05%
2020/12/18	13	28.07	7	27.35	27.20	6	3,667	0.16%
2020/12/17	12	27.20	0	0.00	27.90	12	3,560	0.34%
2020/12/16	0	0.00	3	27.10	26.90	-3	3,503	-0.09%
2020/12/15	1	27.00	1	26.90	26.95	0	3,483	0.00%
2020/12/14	1	27.10	1	27.20	27.20	0	3,433	0.00%
2020/12/11	1	27.10	0	0.00	27.15	1	3,416	0.03%
2020/12/10	2	27.58	0	0.00	27.25	2	3,366	0.06%
2020/12/09	45	28.46	37	28.26	28.45	8	3,307	0.24%
2020/12/08	0	0.00	4	27.64	27.90	-4	3,033	-0.13%
2020/12/07	1	26.70	0	0.00	26.70	1	2,944	0.03%
2020/12/04	0	0.00	6	26.58	26.75	-6	2,903	-0.21%
2020/12/03	15	27.16	18	27.03	26.85	-3	2,872	-0.10%
2020/12/02	2	26.50	0	0.00	26.85	2	2,806	0.07%
2020/12/01	1	26.50	0	0.00	26.50	1	2,768	0.04%
2020/11/30	0	0.00	18	26.69	26.70	-18	2,729	-0.66%
2020/11/27	3	27.03	4	26.83	26.75	-1	2,678	-0.04%
2020/11/26	15	26.69	2	26.65	26.60	13	2,625	0.50%
2020/11/25	20	27.85	38	27.97	27.10	-18	2,530	-0.71%
2020/11/24	10	25.99	4	26.16	26.05	6	2,057	0.29%
2020/11/20	0	0.00	1	25.80	25.90	-1	1,946	-0.05%
2020/11/19	4	25.89	1	25.80	25.70	3	1,923	0.16%
2020/11/18	2	25.20	3	25.53	25.55	-1	1,863	-0.05%
2020/11/17	22	26.14	10	26.23	25.95	12	1,811	0.66%
2020/11/16	5	26.20	18	26.29	26.65	-13	1,745	-0.74%
2020/11/13	19	25.78	19	25.94	26.45	0	1,633	0.00%
2020/11/12	23	26.24	71	26.23	26.05	-48	1,480	-3.24%
2020/11/11	30	23.92	33.4	24.13	24.55	-3.4	1,023	-0.33%
2020/11/10	0	0.00	26.7	22.58	22.35	-26.7	776	-3.44%
2020/11/09	1	21.65	11	21.93	22.10	-10	762	-1.31%
2020/11/06	1	21.45	0	0.00	21.45	1	760	0.13%
2020/11/05	5	21.52	0	0.00	21.40	5	767	0.65%
2020/11/04	1	21.50	3	21.48	21.55	-2	791	-0.25%
2020/11/03	1	21.60	0	0.00	21.50	1	790	0.13%
2020/11/02	5	21.65	0	0.00	21.40	5	796	0.63%
2020/10/30	8	21.82	0	0.00	21.65	8	798	1.00%
2020/10/19	3	22.95	1	23.00	22.95	2	886	0.23%
2020/10/15	2	22.70	0	0.00	22.75	2	887	0.23%
2020/10/14	1	22.80	0	0.00	22.75	1	895	0.11%
2020/10/13	0	0.00	10	22.30	22.35	-10	951	-1.05%
2020/10/08	0	0.00	1	22.60	22.75	-1	1,045	-0.10%
2020/10/07	0	0.00	2	22.60	22.65	-2	1,072	-0.19%
2020/10/05	4	22.38	0	0.00	22.40	4	1,139	0.35%
2020/09/28	1	21.40	1	21.60	21.65	0	1,216	0.00%
2020/09/25	0	0.00	3	20.58	20.45	-3	1,227	-0.24%
2020/09/24	2	20.90	0	0.00	20.95	2	1,224	0.16%
2020/09/23	1	21.70	0	0.00	21.60	1	1,233	0.08%
2020/09/22	1	22.05	0	0.00	22.05	1	1,238	0.08%
2020/09/16	5	22.65	8	22.66	22.80	-3	1,322	-0.23%
2020/09/15	0	0.00	1	22.75	22.55	-1	1,327	-0.08%
2020/09/14	3	22.35	2	22.70	22.65	1	1,343	0.07%
2020/09/11	2	22.45	3	22.40	22.40	-1	1,366	-0.07%
2020/09/10	2	22.95	0	0.00	22.90	2	1,380	0.14%
2020/09/08	1	23.40	5	23.85	23.60	-4	1,448	-0.28%
2020/09/07	11	23.64	0	0.00	23.35	11	1,463	0.75%
2020/09/03	0	0.00	3	23.23	23.20	-3	1,489	-0.20%
2020/09/02	1	22.90	0	0.00	22.85	1	1,563	0.06%
2020/08/24	5	22.05	7	21.99	21.85	-2	1,548	-0.13%
2020/08/21	1	22.20	0	0.00	22.15	1	1,545	0.06%
2020/08/20	0	0.00	5	22.43	21.95	-5	1,540	-0.32%
2020/08/19	0	0.00	1	23.75	23.60	-1	1,512	-0.07%
2020/08/18	2	23.85	0	0.00	23.80	2	1,503	0.13%
2020/08/17	0	0.00	0.3	23.75	23.85	-0.3	1,520	-0.02%
2020/08/14	2	23.10	0	0.00	23.65	2	1,501	0.13%
2020/08/13	5	22.92	0	0.00	22.95	5	1,472	0.34%
2020/08/10	0	0.00	3	23.10	23.00	-3	1,496	-0.20%
2020/08/04	0	0.00	2	21.85	21.90	-2	1,685	-0.12%
2020/07/31	1	21.95	0	0.00	22.20	1	1,777	0.06%
2020/07/29	7	21.91	0	0.00	22.00	7	1,810	0.39%
2020/07/28	3	21.80	10	22.13	21.75	-7	1,845	-0.38%
2020/07/27	3	22.05	0	0.00	21.90	3	1,848	0.16%
2020/07/24	5.3	24.17	0	0.00	23.85	5.3	1,820	0.29%
2020/07/22	10	24.05	1	24.15	23.95	9	1,785	0.50%
2020/07/20	2	23.50	1	23.30	23.45	1	1,770	0.06%
2020/07/17	5	24.51	35	23.99	23.85	-30	1,764	-1.70%
2020/07/16	4	24.71	4	24.93	25.00	0	1,703	0.00%
2020/07/15	1	23.95	0	0.00	23.85	1	1,625	0.06%
2020/07/14	1	23.60	0	0.00	23.65	1	1,604	0.06%
2020/07/13	0	0.00	5.6	23.67	23.50	-5.6	1,579	-0.35%
2020/07/10	18	24.03	2	23.70	23.50	16	1,553	1.03%
2020/07/08	0	0.00	4	23.13	23.50	-4	1,464	-0.27%
2020/07/07	0	0.00	2	23.00	22.80	-2	1,424	-0.14%
2020/07/03	0	0.00	1	22.05	22.30	-1	1,413	-0.07%
2020/07/02	5	22.20	2	22.03	22.10	3	1,409	0.21%
2020/07/01	1	22.60	0	0.00	22.40	1	1,385	0.07%
2020/06/30	0	0.00	3	22.67	22.60	-3	1,368	-0.22%
2020/06/29	2	22.20	0	0.00	22.05	2	1,337	0.15%
2020/06/24	1	22.20	0	0.00	22.10	1	1,319	0.08%
2020/06/17	0	0.00	2	21.90	21.65	-2	1,262	-0.16%
2020/06/16	5	21.40	2	21.35	21.60	3	1,252	0.24%
2020/06/15	3	21.50	5	21.70	21.30	-2	1,274	-0.16%
2020/06/12	1	19.65	0	0.00	20.80	1	1,232	0.08%
2020/06/11	0	0.00	1	21.25	20.00	-1	1,213	-0.08%
2020/06/10	5	21.30	0	0.00	21.40	5	1,205	0.41%
2020/06/09	2	21.80	21	21.45	21.35	-19	1,207	-1.57%
2020/06/08	0	0.00	6	20.80	20.85	-6	1,143	-0.52%
2020/06/03	1	20.45	0	0.00	20.55	1	1,206	0.08%
2020/06/01	1	20.40	0	0.00	20.45	1	1,230	0.08%
2020/05/22	2	19.95	0	0.00	19.95	2	1,303	0.15%
2020/05/21	2	20.40	0	0.00	20.40	2	1,285	0.16%
2020/05/19	0	0.00	1	20.10	20.55	-1	1,365	-0.07%
2020/05/15	1	20.10	0	0.00	20.15	1	1,380	0.07%
2020/05/14	0	0.00	2	20.55	20.60	-2	1,369	-0.15%
2020/05/13	5	20.40	5	20.75	20.80	0	1,322	0.00%
2020/05/12	4	20.80	1	21.15	20.90	3	1,246	0.24%
2020/05/11	1	20.95	5	20.48	21.00	-4	1,222	-0.33%
2020/05/08	2	20.08	1	20.20	20.30	1	1,168	0.09%
2020/05/07	1	19.95	4	20.04	20.10	-3	1,132	-0.26%
2020/05/06	1	19.50	3	19.83	19.85	-2	1,123	-0.18%
2020/05/05	3	19.53	0	0.00	19.65	3	1,203	0.25%
2020/04/29	3	19.30	0	0.00	19.35	3	1,267	0.24%
2020/04/23	0	0.00	5	18.85	19.05	-5	1,316	-0.38%
2020/04/22	5	18.30	0	0.00	18.85	5	1,312	0.38%
2020/04/16	1	18.80	0	0.00	18.90	1	1,353	0.07%
2020/04/15	0	0.00	0.1	18.85	18.90	-0.1	1,351	-0.01%
2020/04/14	0	0.00	2	18.80	18.60	-2	1,352	-0.15%
2020/03/27	0	0.00	30	17.00	16.80	-30	1,403	-2.14%
2020/03/26	1	16.85	0	0.00	17.05	1	1,396	0.07%
2020/03/25	0	0.00	3	17.10	16.80	-3	1,401	-0.21%
2020/03/20	0	0.00	6	15.89	16.00	-6	1,452	-0.41%
2020/03/19	5	14.80	0	0.00	14.60	5	1,442	0.35%
2020/03/18	30	16.50	0	0.00	16.10	30	1,411	2.13%
2020/03/16	7	17.41	0	0.00	17.00	7	1,401	0.50%
2020/03/13	4.2	17.18	1	17.30	17.60	3.2	1,387	0.23%
2020/03/10	1	19.40	0	0.00	19.80	1	1,519	0.07%
2020/03/06	10	20.20	0	0.00	20.15	10	1,508	0.66%
2020/03/04	10	20.35	0	0.00	20.40	10	1,493	0.67%
2020/02/27	1	20.05	0	0.00	20.00	1	1,541	0.06%
2020/02/21	5	21.33	2	21.23	20.95	3	1,539	0.19%
2020/02/20	2	21.00	0	0.00	21.15	2	1,490	0.13%
2020/02/11	1	20.25	1	20.15	20.15	0	1,832	0.00%
2020/02/10	2	20.10	0	0.00	20.15	2	1,832	0.11%
2020/02/03	1	19.50	0	0.00	20.05	1	1,752	0.06%
2020/01/31	2	21.45	0	0.00	21.35	2	1,769	0.11%
2020/01/30	0	0.00	2	21.70	21.35	-2	1,783	-0.11%
2020/01/14	0	0.00	3	23.35	23.30	-3	2,008	-0.15%
2020/01/08	0	0.00	1	22.05	21.90	-1	1,944	-0.05%
2019/12/30	0	0.00	6	22.70	22.65	-6	1,856	-0.32%
2019/12/16	0	0.00	7.2	22.95	22.95	-7.2	1,766	-0.41%
2019/12/09	0	0.00	2	23.00	22.85	-2	1,719	-0.12%
2019/12/06	2	23.00	0	0.00	22.95	2	1,710	0.12%
2019/12/05	27	23.98	9	23.91	23.50	18	1,683	1.07%
2019/12/04	0	0.00	3	23.20	23.30	-3	1,548	-0.19%
2019/12/03	0	0.00	0.8	23.10	23.20	-0.8	1,522	-0.05%
2019/12/02	7	22.34	0	0.00	22.20	7	1,500	0.47%
2019/11/29	2	22.70	0	0.00	22.55	2	1,494	0.13%
2019/11/28	1	23.25	0	0.00	23.00	1	1,488	0.07%
2019/11/27	0	0.00	2	23.00	23.10	-2	1,441	-0.14%
2019/11/26	1	22.40	0	0.00	22.60	1	1,456	0.07%
2019/11/25	5	22.00	0	0.00	22.00	5	1,443	0.35%
2019/11/22	0	0.00	10.9	22.04	22.00	-10.9	1,455	-0.75%
2019/11/20	10	22.75	10	22.45	22.40	0	1,472	0.00%
2019/11/15	0	0.00	1	23.40	23.35	-1	1,422	-0.07%
2019/11/14	2.2	22.87	10	23.10	23.20	-7.8	1,399	-0.56%
2019/11/13	11	23.17	9	23.55	23.50	2	1,354	0.15%
2019/11/12	1	24.00	23	23.88	23.15	-22	1,293	-1.70%
2019/11/11	1	22.75	10	22.85	22.70	-9	1,120	-0.80%
2019/11/08	0	0.00	5	22.90	22.70	-5	1,080	-0.46%
2019/11/05	0	0.00	15	22.15	22.00	-15	964	-1.55%
2019/11/01	0	0.00	1	22.25	22.20	-1	920	-0.11%
2019/10/31	30	22.72	93	22.66	22.45	-63	907	-6.95%
2019/10/28	1	22.75	0	0.00	22.55	1	719	0.14%
2019/10/25	2	22.50	57	21.96	22.00	-55	669	-8.21%
2019/10/24	21	21.51	10	21.15	22.35	11	564	1.95%
2019/10/23	0	0.00	7	21.40	21.00	-7	472	-1.48%
2019/10/17	30	19.92	0	0.00	19.80	30	412	7.28%
2019/10/04	4	19.60	0	0.00	19.65	4	415	0.96%
2019/09/20	5	20.00	0	0.00	20.00	5	395	1.26%
2019/09/18	5	20.20	0	0.00	20.30	5	381	1.31%
2019/09/06	0	0.00	3	20.40	20.65	-3	348	-0.86%
2019/09/04	5	20.00	0	0.00	20.20	5	320	1.56%
2019/08/30	7	20.50	0	0.00	20.35	7	304	2.30%
2019/08/29	0	0.00	0.4	20.45	20.50	-0.4	293	-0.14%
2019/08/23	0	0.00	20	19.90	19.90	-20	210	-9.51%
2019/08/22	20	19.15	0	0.00	19.25	20	174	11.43%
2019/08/13	0	0.00	0	19.20	19.05	0	160	-0.03%
2019/07/25	0	0.00	5	19.30	19.25	-5	206	-2.42%
2019/07/24	0.4	20.15	0	0.00	20.25	0.4	201	0.20%
2019/07/02	0.1	19.80	0	0.00	19.85	0.1	292	0.03%
2019/06/20	5	19.42	0	0.00	19.45	5	313	1.59%
2019/06/18	0	0.00	1	19.25	19.20	-1	323	-0.31%
2019/06/05	0	0.00	3	19.10	19.00	-3	347	-0.86%
2019/05/28	5	19.10	0	0.00	19.15	5	368	1.36%
2019/05/15	10	18.93	0	0.00	18.95	10	417	2.40%
2019/05/14	5	18.75	0	0.00	18.85	5	420	1.19%
2019/05/13	0	0.00	3	18.90	18.95	-3	417	-0.72%
2019/05/09	0	0.00	2	20.05	19.60	-2	407	-0.49%
2019/04/17	0	0.00	5	20.60	21.00	-5	338	-1.48%
2019/04/10	5	20.90	0	0.00	20.90	5	305	1.63%
2019/04/09	0	0.00	1	21.40	21.30	-1	298	-0.33%
2019/04/02	0.1	20.65	0	0.00	20.75	0.1	251	0.04%
2019/04/01	1	20.40	0	0.00	20.40	1	244	0.41%
2019/03/22	0	0.00	1	20.70	20.65	-1	239	-0.42%
2019/03/20	1	20.25	0	0.00	20.45	1	236	0.42%
2019/03/13	1	20.35	0	0.00	20.40	1	255	0.39%
2019/02/21	0	0.00	1	19.65	19.75	-1	220	-0.45%
2019/02/20	0	0.00	1	19.60	19.70	-1	219	-0.46%
2019/02/18	1	19.40	0	0.00	19.40	1	213	0.47%
2019/02/14	0	0.00	3	19.27	19.15	-3	204	-1.46%
2019/02/13	1	18.70	0.4	18.60	18.65	0.6	188	0.34%
2019/01/25	5	18.35	0	0.00	18.35	5	190	2.63%
2019/01/22	1	18.20	0	0.00	18.15	1	197	0.51%
2019/01/18	1	18.25	0	0.00	18.40	1	217	0.46%
2019/01/16	1	18.25	0	0.00	18.40	1	227	0.44%
2019/01/08	0	0.00	10.8	17.90	17.95	-10.8	264	-4.09%
2018/12/18	4	18.50	0	0.00	18.40	4	364	1.10%
2018/12/14	2	18.60	0	0.00	18.65	2	368	0.54%
2018/12/12	1	19.20	0	0.00	19.05	1	376	0.27%
2018/11/13	0.1	17.85	5	17.40	17.85	-4.9	398	-1.23%
2018/11/07	11	17.96	11	17.95	18.00	0	450	0.00%
2018/11/06	0	0.00	0.8	17.70	17.75	-0.8	462	-0.17%
2018/11/05	0	0.00	1	17.65	17.80	-1	467	-0.21%
2018/11/01	5	17.30	0	0.00	17.25	5	473	1.06%
2018/10/22	3.2	18.04	0	0.00	18.40	3.2	513	0.63%
2018/09/25	12	19.00	0	0.00	18.95	12	551	2.18%
2018/09/11	3	18.90	0	0.00	19.05	3	492	0.61%
2018/09/07	4	18.68	0	0.00	18.75	4	495	0.81%
2018/08/31	1	19.35	2	19.50	19.40	-1	538	-0.19%
2018/08/29	1	19.50	0	19.75	19.55	1	578	0.17%
2018/08/13	42	19.71	0	0.00	19.50	42	654	6.42%
2018/08/10	2	19.90	0	0.00	19.90	2	647	0.31%
2018/08/03	40	19.92	0	0.00	20.05	40	636	6.28%
2018/08/02	2	20.00	0	0.00	20.05	2	621	0.32%
2018/07/27	1	20.55	0	0.00	20.40	1	601	0.17%
2018/07/18	0	0.00	5	20.60	20.70	-5	551	-0.91%
2018/07/09	1	20.40	0	0.00	20.40	1	515	0.19%
2018/07/05	5	20.60	0	0.00	20.50	5	509	0.98%
2018/06/22	0	0.00	3	20.93	21.10	-3	517	-0.58%
2018/06/14	1	21.75	0	0.00	21.70	1	516	0.19%
2018/06/13	6	21.65	0	0.00	21.65	6	517	1.16%
2018/06/11	0	0.00	10	22.05	22.00	-10	505	-1.98%
2018/06/08	2	22.05	3	21.95	21.85	-1	501	-0.20%
2018/06/07	0	0.00	8	22.26	22.50	-8	481	-1.66%
2018/06/06	7	21.74	0	0.00	21.70	7	483	1.45%
2018/06/05	5	21.68	0	0.00	21.60	5	488	1.02%
2018/05/23	20	20.80	0	0.00	20.85	20	490	4.08%
2018/05/09	0	0.00	6	19.95	20.00	-6	535	-1.12%
2018/04/19	0	0.00	2	20.40	20.45	-2	546	-0.37%
2018/04/18	2	20.55	0	0.00	20.65	2	549	0.36%
2018/04/16	0	0.00	7	20.30	20.25	-7	531	-1.32%
2018/03/31	5	20.40	2	20.50	20.45	3	549	0.55%
2018/03/30	5	20.50	0	0.00	20.45	5	550	0.91%
2018/03/27	10	20.53	1	20.55	20.55	9	642	1.40%
2018/03/22	14	20.63	0	0.00	20.60	14	650	2.15%
2018/03/09	0	0.00	11	21.00	21.10	-11	644	-1.71%
2018/03/05	0	0.00	5	20.40	20.45	-5	646	-0.77%
2018/02/26	0	0.00	4	20.35	20.20	-4	638	-0.63%
2018/02/21	1	19.10	0	0.00	19.15	1	637	0.16%
2018/02/12	1	18.90	0	0.00	18.90	1	631	0.16%
2018/02/09	4	18.45	0	0.00	18.85	4	631	0.63%
2018/02/08	1	19.45	0	0.00	19.40	1	624	0.16%
2018/02/07	2	19.90	0	0.00	19.50	2	628	0.32%
2018/02/06	5	19.78	0	0.00	19.30	5	608	0.82%
2018/01/18	0	0.00	0	21.20	21.25	0	849	0.00%
2018/01/08	0	0.00	1	21.65	21.60	-1	916	-0.11%
2018/01/03	0	0.00	4	21.70	21.75	-4	926	-0.43%