尖點 (8021)-元大-台中中港券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.00
漲跌
▼0.25
漲幅
-0.83%
成交量
282張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	30.35	0	0.00	30.30	6	509	1.18%
2024/05/02	1	29.70	0	0.00	29.55	1	488	0.20%
2024/04/30	1	29.75	0	0.00	29.75	1	502	0.20%
2024/04/16	0	0.00	15	29.15	29.65	-15	781	-1.92%
2024/04/15	0	0.00	1	30.40	30.30	-1	774	-0.13%
2024/04/10	1	30.65	4	31.00	30.65	-3	736	-0.41%
2024/04/08	0	0.00	6	29.25	29.40	-6	675	-0.89%
2024/04/01	0	0.00	1	29.00	29.15	-1	664	-0.15%
2024/03/29	1	28.55	0	0.00	28.60	1	659	0.15%
2024/03/28	1	28.75	0	0.00	28.70	1	658	0.15%
2024/03/27	2	28.85	0	0.00	28.85	2	657	0.30%
2024/03/26	1	28.95	0	0.00	28.80	1	651	0.15%
2024/03/21	0	0.00	1	28.10	28.25	-1	638	-0.16%
2024/03/19	1	27.95	0	0.00	28.00	1	638	0.16%
2024/03/15	2	27.58	0	0.00	27.60	2	634	0.32%
2024/03/14	0	28.05	0	0.00	27.85	0	631	0.01%
2024/03/13	1	28.05	0	0.00	28.10	1	629	0.16%
2024/03/11	1	28.15	0	0.00	28.15	1	627	0.16%
2024/03/07	0	0.00	1	28.50	28.40	-1	628	-0.16%
2024/03/05	1	28.40	0	0.00	28.40	1	625	0.16%
2024/02/27	0	29.35	0	0.00	29.10	0	605	0.01%
2024/02/20	5	28.85	0	0.00	28.85	5	577	0.87%
2024/02/15	0	28.60	0	0.00	28.40	0	554	0.00%
2024/02/05	0	28.15	0	0.00	28.20	0	550	0.00%
2024/01/29	0	28.20	0	0.00	28.15	0	540	0.01%
2024/01/25	0	0.00	1	28.25	28.20	-1	537	-0.19%
2024/01/24	3	28.55	1	28.30	28.15	2	532	0.38%
2024/01/23	2	27.95	0	0.00	27.90	2	516	0.39%
2024/01/22	2	27.85	0	0.00	28.05	2	510	0.39%
2024/01/19	4	27.83	0	0.00	27.85	4	505	0.79%
2024/01/18	3	27.88	0	0.00	28.25	3	495	0.61%
2024/01/17	19	30.18	15	30.43	28.40	4	474	0.84%
2024/01/16	1	28.75	1	29.20	29.50	0	297	0.00%
2024/01/15	2	26.90	0	0.00	26.85	2	190	1.05%
2024/01/02	1	28.00	0	0.00	27.75	1	190	0.53%
2023/12/29	2	27.95	0	0.00	28.00	2	189	1.06%
2023/12/26	1	27.65	0	0.00	27.70	1	186	0.54%
2023/12/25	0	27.80	0	0.00	27.60	0	185	0.02%
2023/12/21	11	27.76	0	0.00	27.70	11	187	5.87%
2023/12/19	0	27.90	0	0.00	27.80	0	188	0.02%
2023/12/18	0	28.40	0	0.00	28.30	0	186	0.02%
2023/12/15	1	28.31	0	0.00	28.50	1	187	0.56%
2023/12/12	1	28.20	0	0.00	28.20	1	183	0.54%
2023/12/07	1	28.10	0	0.00	28.05	1	184	0.54%
2023/12/06	0	28.40	0	0.00	28.40	0	183	0.02%
2023/12/05	3	28.30	0	0.00	28.15	3	182	1.66%
2023/12/04	1	28.45	0	0.00	28.45	1	177	0.56%
2023/12/01	4	27.90	0	0.00	28.00	4	172	2.31%
2023/11/27	0	0.00	2	27.10	27.05	-2	172	-1.16%
2023/11/22	0	0.00	5	27.45	27.45	-5	174	-2.86%
2023/11/20	0	0.00	30	27.11	27.15	-30	172	-17.43%
2023/11/14	0	26.70	0	0.00	26.55	0	166	0.02%
2023/11/10	0	26.60	0	0.00	26.50	0	175	0.02%
2023/11/09	0	26.90	0	0.00	26.70	0	177	0.02%
2023/11/06	0	27.35	0	0.00	27.15	0	219	0.02%
2023/10/30	0	27.00	0	0.00	26.70	0	375	0.01%
2023/10/23	0.1	26.45	0	0.00	26.30	0.1	508	0.03%
2023/10/17	0	27.15	0	0.00	26.95	0	698	0.01%
2023/10/16	0	27.35	0	0.00	27.15	0	720	0.01%
2023/10/13	0	27.55	8	27.44	27.25	-8	768	-1.04%
2023/10/11	0	27.10	47	26.95	26.90	-47	947	-4.95%
2023/10/02	0.1	27.55	0	0.00	27.35	0.1	1,015	0.00%
2023/09/28	0	27.25	0	0.00	27.10	0	1,019	0.00%
2023/09/25	0	0.00	0.1	27.50	27.50	-0.1	1,027	-0.01%
2023/09/21	0	27.50	0	0.00	27.25	0	1,026	0.00%
2023/09/20	0	27.75	0	0.00	27.55	0	1,028	0.00%
2023/09/19	1	27.95	0	0.00	27.75	1	1,028	0.10%
2023/09/18	0	28.25	0	0.00	28.10	0	1,031	0.00%
2023/09/15	1	28.00	0	0.00	27.95	1	1,032	0.10%
2023/09/14	0.1	28.20	0	0.00	28.05	0.1	1,034	0.00%
2023/09/13	0	27.90	0	0.00	27.80	0	1,037	0.00%
2023/09/11	1	27.36	0	0.00	27.35	1	1,055	0.10%
2023/09/08	1	28.15	0	0.00	27.95	1	1,059	0.10%
2023/09/07	0	28.35	0	0.00	28.00	0	1,069	0.00%
2023/09/06	0	28.45	0	0.00	28.35	0	1,097	0.00%
2023/09/05	0	28.45	0	0.00	28.45	0	1,107	0.00%
2023/09/04	0	28.46	0	0.00	28.25	0	1,117	0.00%
2023/09/01	0	28.40	0	0.00	28.40	0	1,125	0.00%
2023/08/31	1.1	27.90	0	0.00	27.95	1.1	1,138	0.09%
2023/08/30	0	27.95	0	0.00	27.95	0	1,161	0.00%
2023/08/29	0.1	27.35	0	0.00	27.45	0.1	1,205	0.00%
2023/08/28	0	27.25	0	0.00	27.05	0	1,243	0.00%
2023/08/25	0.1	27.45	0	0.00	27.40	0.1	1,253	0.00%
2023/08/24	0.1	27.60	0	0.00	27.30	0.1	1,254	0.00%
2023/08/23	0	27.65	0	0.00	27.55	0	1,251	0.00%
2023/08/22	0.1	27.35	0	0.00	27.15	0.1	1,250	0.00%
2023/08/21	0	27.35	0	0.00	27.15	0	1,254	0.00%
2023/08/18	0	27.40	0	0.00	27.05	0	1,255	0.00%
2023/08/16	0	27.05	0	0.00	26.85	0	1,245	0.00%
2023/08/15	0	27.50	0	0.00	27.25	0	1,246	0.00%
2023/08/14	0	26.75	0	0.00	26.85	0	1,243	0.00%
2023/08/11	1	27.02	0	0.00	27.10	1	1,238	0.08%
2023/08/10	0	27.70	0	0.00	27.45	0	1,225	0.00%
2023/08/09	0	28.95	0	0.00	28.75	0	1,201	0.00%
2023/08/08	0	29.70	0	0.00	29.30	0	1,187	0.00%
2023/08/04	0	31.15	0	0.00	31.25	0	1,141	0.00%
2023/08/02	0	33.90	0	0.00	33.85	0	1,120	0.00%
2023/08/01	1	34.25	0	0.00	34.25	1	1,076	0.09%
2023/07/31	0	33.75	0	0.00	33.75	0	1,036	0.00%
2023/07/28	0	0.00	1	33.90	33.80	-1	1,011	-0.10%
2023/07/27	1	33.20	0	0.00	33.45	1	991	0.10%
2023/07/26	1	33.75	1	33.80	33.65	0	964	0.00%
2023/07/25	0	34.75	0	0.00	34.70	0	946	0.00%
2023/07/24	0	33.60	2	33.63	33.65	-2	920	-0.21%
2023/07/21	1	35.24	0	0.00	34.60	1	895	0.12%
2023/07/20	5	34.85	4	35.06	34.75	1	843	0.12%
2023/07/19	0	33.24	1	33.45	33.15	-1	764	-0.13%
2023/07/18	3	34.26	4	33.80	34.00	-1	746	-0.13%
2023/07/17	4	34.25	2	35.30	34.80	2	702	0.28%
2023/07/14	1	33.80	17	33.98	33.95	-16	625	-2.56%
2023/07/12	0.1	31.15	0	0.00	31.25	0.1	477	0.01%
2023/07/05	0	0.00	1	30.60	30.50	-1	461	-0.22%
2023/07/03	1	30.45	0	0.00	30.40	1	454	0.22%
2023/06/29	0	0.00	1	30.35	30.20	-1	452	-0.22%
2023/06/28	0	30.40	1	30.25	30.25	-1	452	-0.21%
2023/06/27	0	30.45	2	30.45	30.25	-2	451	-0.44%
2023/06/26	0	0.00	3	30.45	30.35	-3	451	-0.67%
2023/06/21	3	30.97	0	0.00	30.80	3	450	0.67%
2023/06/20	1	30.85	0	0.00	30.85	1	451	0.22%
2023/06/19	0.1	31.25	2	30.85	31.15	-2	449	-0.43%
2023/06/16	0.1	31.15	0	0.00	31.00	0.1	445	0.01%
2023/06/15	0.1	31.70	0	0.00	31.35	0.1	434	0.01%
2023/06/14	1	31.80	0	0.00	31.70	1	427	0.24%
2023/06/12	0	32.00	0	0.00	32.05	0	415	0.01%
2023/06/09	0.1	31.40	0	0.00	31.20	0.1	387	0.01%
2023/06/07	0	0.00	19	31.80	31.45	-19	372	-5.10%
2023/06/05	13	32.18	0	0.00	31.90	13	352	3.68%
2023/06/02	10	32.04	1	32.00	32.50	9	332	2.71%
2023/06/01	0	30.75	0	0.00	30.60	0	291	0.02%
2023/05/31	0	0.00	4	29.85	30.40	-4	262	-1.53%
2023/05/30	0	29.80	19	29.93	29.85	-19	253	-7.48%
2023/05/29	0.1	30.00	0	0.00	30.00	0.1	255	0.02%
2023/05/26	0.1	30.00	0	0.00	29.90	0.1	258	0.02%
2023/05/25	3	30.15	0	0.00	30.05	3	259	1.17%
2023/05/24	0	0.00	3	29.95	29.90	-3	258	-1.16%
2023/05/23	0	0.00	13	29.75	29.75	-13	280	-4.64%
2023/05/19	0.1	29.95	2	29.75	29.65	-2	291	-0.67%
2023/05/17	0	0.00	3	29.20	29.45	-3	291	-1.03%
2023/05/16	0	29.20	0	0.00	29.10	0	291	0.00%
2023/05/15	0	29.15	0	0.00	28.95	0	290	0.01%
2023/05/11	0	29.20	0	0.00	29.10	0	295	0.01%
2023/05/09	7.1	30.18	0	0.00	29.65	7.1	294	2.40%
2023/05/08	0	0.00	16	29.53	29.60	-16	280	-5.70%
2023/05/05	12	29.75	0	0.00	29.60	12	268	4.47%
2023/05/04	21	29.64	0	0.00	29.65	21	272	7.71%
2023/05/03	15	29.34	0	0.00	29.45	15	270	5.55%
2023/05/02	23	29.17	0	0.00	29.30	23	270	8.52%
2023/04/28	0	29.00	0	0.00	28.95	0	269	0.01%
2023/04/25	0.1	28.60	0	0.00	28.35	0.1	269	0.02%
2023/04/20	0.1	29.50	0	0.00	29.30	0.1	260	0.02%
2023/04/19	0.1	30.00	1	29.80	29.60	-1	260	-0.36%
2023/04/07	1	29.65	0	0.00	29.60	1	266	0.38%
2023/03/20	0	0.00	1	29.20	29.25	-1	297	-0.34%
2023/03/09	1	30.15	0	0.00	30.10	1	294	0.34%
2023/03/03	1	29.90	0	0.00	29.90	1	284	0.35%
2023/02/22	6	29.35	0	0.00	29.40	6	269	2.23%
2023/02/03	2	29.50	0.2	29.60	29.50	1.8	372	0.49%
2023/02/02	2	29.50	0	0.00	29.55	2	380	0.53%
2023/01/17	0	0.00	0.5	28.96	28.90	-0.5	508	-0.11%
2023/01/11	0	0.00	0.2	30.50	30.00	-0.2	516	-0.04%
2022/12/30	0	0.00	2	30.80	30.75	-2	532	-0.38%
2022/12/29	0	0.00	1.1	30.45	30.60	-1.1	531	-0.21%
2022/12/28	0.1	29.90	2	30.80	29.85	-1.9	526	-0.36%
2022/12/26	1	30.75	1	31.00	30.75	0	519	0.00%
2022/12/23	0	0.00	0.1	30.10	30.15	-0.1	507	-0.02%
2022/12/21	1	29.50	1	30.00	29.45	0	514	0.00%
2022/12/15	0	0.00	1	29.70	29.70	-1	513	-0.19%
2022/11/22	0	0.00	1	28.90	28.90	-1	524	-0.19%
2022/11/08	0	0.00	3	29.90	29.45	-3	513	-0.58%
2022/11/07	0	0.00	2	28.85	29.40	-2	502	-0.40%
2022/11/04	2	29.75	0	0.00	29.15	2	486	0.41%
2022/11/01	2	28.40	2	28.40	28.40	0	448	0.00%
2022/10/31	2	28.40	2	28.15	28.40	0	446	0.00%
2022/10/28	0	0.00	1	28.50	28.00	-1	439	-0.23%
2022/10/27	3	27.82	0	0.00	27.65	3	399	0.75%
2022/10/26	1	28.00	2	27.75	28.00	-1	382	-0.26%
2022/10/05	0	0.00	5	25.90	25.70	-5	348	-1.43%
2022/10/04	0	0.00	6	25.61	25.70	-6	358	-1.67%
2022/09/27	5	25.60	0	0.00	25.65	5	364	1.37%
2022/09/13	0	0.00	1	28.25	28.20	-1	388	-0.26%
2022/09/12	0	0.00	4	28.30	28.20	-4	394	-1.01%
2022/09/06	0	0.00	12	27.58	27.60	-12	399	-3.00%
2022/08/29	0.1	29.05	0	0.00	28.60	0.1	400	0.01%
2022/08/18	0	29.75	0	0.00	29.65	0	399	0.01%
2022/08/17	10	30.08	10	29.84	29.65	0	398	0.00%
2022/08/11	2	28.90	3	28.88	28.90	-1	367	-0.27%
2022/08/10	0	29.00	0	0.00	28.85	0	372	0.01%
2022/07/26	2	27.70	0	0.00	27.70	2	404	0.49%
2022/07/22	2.2	28.18	0	0.00	28.10	2.2	408	0.53%
2022/06/29	0	0.00	5	31.75	31.90	-5	430	-1.16%
2022/06/21	5	31.45	0	0.00	31.50	5	440	1.14%
2022/06/13	1	33.45	0	0.00	33.45	1	454	0.22%
2022/06/07	12	34.52	0	0.00	34.45	12	490	2.45%
2022/06/06	0	34.80	0	0.00	34.50	0	502	0.00%
2022/06/02	3	34.80	0	0.00	34.80	3	529	0.57%
2022/05/26	1	33.60	0	0.00	33.60	1	567	0.18%
2022/05/24	1	33.85	0	0.00	33.50	1	647	0.15%
2022/05/23	2	33.95	0	0.00	34.10	2	647	0.31%
2022/05/13	1	33.45	1	33.20	33.45	0	676	0.00%
2022/05/12	1	32.10	0	0.00	32.05	1	676	0.15%
2022/05/11	6	33.02	0	0.00	32.95	6	675	0.89%
2022/05/10	4	33.18	0	0.00	33.40	4	683	0.59%
2022/05/09	5	33.42	0	0.00	33.15	5	689	0.72%
2022/05/05	1	34.00	0	0.00	34.40	1	707	0.14%
2022/05/03	5	33.18	0	0.00	33.50	5	730	0.68%
2022/04/29	5	33.40	0	0.00	33.35	5	753	0.66%
2022/04/28	2	33.25	0	0.00	33.20	2	768	0.26%
2022/04/27	10	33.13	0	0.00	33.15	10	776	1.29%
2022/04/25	2	32.80	1	32.80	32.85	1	773	0.13%
2022/04/22	11	34.08	0	0.00	34.05	11	763	1.44%
2022/04/21	11	34.28	0	0.00	34.30	11	779	1.41%
2022/04/18	2	33.55	1	33.55	33.60	1	849	0.12%
2022/04/15	8	33.73	0	0.00	33.70	8	856	0.93%
2022/04/14	13.1	34.32	0	0.00	34.30	13.1	882	1.48%
2022/04/13	7	34.44	0	0.00	34.60	7	893	0.78%
2022/04/12	2	34.10	0	0.00	33.95	2	903	0.22%
2022/04/11	6.1	34.66	0	0.00	34.15	6.1	919	0.66%
2022/04/08	8.1	35.34	0	0.00	35.55	8.1	930	0.86%
2022/04/07	5	35.74	0	0.00	35.20	5	950	0.53%
2022/04/06	10	36.13	0	0.00	36.10	10	950	1.05%
2022/04/01	1	36.35	0	0.00	36.40	1	972	0.10%
2022/03/31	2	36.43	0	0.00	36.60	2	1,012	0.20%
2022/03/29	0	0.00	10	37.15	36.80	-10	1,028	-0.97%
2022/03/28	1	36.50	0	0.00	36.95	1	1,031	0.10%
2022/03/25	2.2	37.37	0	0.00	37.20	2.2	1,038	0.22%
2022/03/24	17.3	37.28	1	37.10	37.35	16.3	1,070	1.52%
2022/03/23	2	37.23	0	0.00	37.20	2	1,180	0.17%
2022/03/22	0	0.00	1	36.95	37.25	-1	1,241	-0.08%
2022/03/21	0.2	37.60	0	0.00	36.90	0.2	1,247	0.01%
2022/03/18	0	0.00	3	36.47	36.65	-3	1,265	-0.24%
2022/03/17	1	36.20	5	36.16	36.30	-4	1,283	-0.31%
2022/03/15	3	35.75	0	0.00	35.55	3	1,299	0.23%
2022/03/14	7	36.63	0	0.00	36.60	7	1,310	0.53%
2022/03/10	1	36.70	0	0.00	36.70	1	1,338	0.07%
2022/03/07	1	37.00	0	0.00	37.00	1	1,393	0.07%
2022/03/04	1	38.50	0	0.00	38.30	1	1,426	0.07%
2022/02/25	6.1	38.75	2	38.80	38.60	4.1	1,472	0.28%
2022/02/24	25	39.77	24	39.36	39.15	1	1,444	0.07%
2022/02/21	0	0.00	0	40.00	39.85	0	1,487	0.00%
2022/02/18	1	39.45	0	0.00	39.45	1	1,520	0.07%
2022/02/15	0.1	39.20	0	0.00	38.65	0.1	1,739	0.01%
2022/01/26	1	38.30	0	0.00	38.10	1	2,472	0.04%
2022/01/25	3	38.43	0	0.00	38.05	3	2,595	0.12%
2022/01/21	0	40.40	0.1	41.00	40.05	-0.1	2,665	0.00%
2022/01/20	0.2	40.85	2	40.60	41.00	-1.9	2,733	-0.07%
2022/01/18	0	0.00	2	41.60	41.35	-2	2,770	-0.07%
2022/01/17	0	41.20	0	0.00	41.15	0	2,766	0.00%
2022/01/14	8	40.57	19	41.04	40.75	-11	2,767	-0.40%
2022/01/12	1	42.23	0	0.00	41.05	1	2,768	0.04%
2022/01/07	3.1	40.57	1	40.55	40.30	2.1	2,749	0.07%
2022/01/05	0.1	41.65	14	41.60	41.45	-14	2,729	-0.51%
2022/01/04	0.1	42.05	0	0.00	42.10	0.1	2,722	0.00%
2022/01/03	0.1	42.60	0	0.00	42.75	0.1	2,715	0.00%
2021/12/30	2	42.30	4	42.30	42.25	-2	2,707	-0.07%
2021/12/29	5	42.15	0	0.00	42.25	5	2,703	0.18%
2021/12/28	13	42.10	0	0.00	42.25	13	2,719	0.48%
2021/12/24	5	41.10	0	0.00	41.10	5	2,744	0.18%
2021/12/22	0.1	40.85	0	0.00	40.65	0.1	2,777	0.00%
2021/12/20	1	39.80	0	0.00	40.50	1	2,865	0.03%
2021/12/17	5.2	41.12	3	40.82	40.75	2.2	2,897	0.07%
2021/12/16	0.1	43.10	0	0.00	43.25	0.1	2,799	0.00%
2021/12/15	0.1	41.95	0	0.00	42.00	0.1	2,766	0.00%
2021/12/09	2	42.50	2	41.93	41.80	0	2,767	0.00%
2021/12/07	6	42.20	7	42.47	42.20	-1	2,746	-0.04%
2021/12/03	0	0.00	3	42.30	41.85	-3	2,774	-0.11%
2021/12/02	1	41.65	0	0.00	41.50	1	2,789	0.04%
2021/12/01	1	42.25	0	0.00	42.35	1	2,800	0.04%
2021/11/30	4	41.89	2	41.53	41.75	2	2,760	0.07%
2021/11/23	1	40.95	0	0.00	40.85	1	2,789	0.04%
2021/11/22	1	41.50	0	0.00	41.50	1	2,798	0.04%
2021/11/19	1	41.30	1	41.05	41.05	0	2,826	0.00%
2021/11/18	2	41.53	0	0.00	41.35	2	2,846	0.07%
2021/11/17	0	0.00	2	42.10	42.25	-2	2,826	-0.07%
2021/11/16	6	43.00	0	0.00	42.90	6	2,803	0.21%
2021/11/15	1	41.75	30	41.01	41.75	-29	2,670	-1.09%
2021/11/12	1	40.70	0	0.00	40.65	1	2,662	0.04%
2021/11/10	13	40.74	0	0.00	40.75	13	2,672	0.49%
2021/11/08	16	41.02	1	41.00	40.85	15	2,645	0.57%
2021/11/05	7	45.31	6	44.52	44.50	1	2,557	0.04%
2021/11/04	7	45.98	3	45.37	46.20	4	2,423	0.17%
2021/11/03	0	0.00	2	44.43	44.15	-2	2,327	-0.09%
2021/11/02	4	44.24	4	43.33	43.50	0	2,261	0.00%
2021/11/01	1	42.40	8	43.06	43.15	-7	2,186	-0.32%
2021/10/25	0	0.00	3	39.05	39.05	-3	2,293	-0.13%
2021/10/21	3	39.03	5	39.50	39.00	-2	2,565	-0.08%
2021/10/20	2	39.28	2	39.15	39.35	0	2,828	0.00%
2021/10/19	0	0.00	7	38.96	39.10	-7	3,096	-0.23%
2021/10/15	5	37.45	0	0.00	37.70	5	3,588	0.14%
2021/10/08	2	38.18	0	0.00	38.00	2	3,903	0.05%
2021/10/07	0	0.00	3	38.15	38.40	-3	4,115	-0.07%
2021/10/06	3	36.55	0	0.00	36.50	3	4,506	0.07%
2021/10/05	0	0.00	5	37.10	37.45	-5	4,694	-0.11%
2021/10/04	1	37.40	3	37.77	36.50	-2	4,840	-0.04%
2021/10/01	8	37.87	35	38.64	37.50	-27	4,887	-0.55%
2021/09/30	15	39.94	14	39.68	39.90	1	4,885	0.02%
2021/09/29	2	40.53	0	0.00	40.45	2	4,998	0.04%
2021/09/28	7	41.86	2.3	41.77	41.60	4.7	5,083	0.09%
2021/09/27	20	41.85	5	43.40	41.80	15	5,109	0.29%
2021/09/24	25	43.02	4	42.64	43.05	21	5,254	0.40%
2021/09/16	0	0.00	2	41.60	41.40	-2	5,484	-0.04%
2021/09/13	0	0.00	0	42.00	41.70	0	5,719	0.00%
2021/09/09	0	0.00	2	41.80	41.95	-2	5,875	-0.03%
2021/09/08	12	41.31	6	41.90	40.40	6	5,972	0.10%
2021/09/06	2	42.00	2	42.70	41.90	0	6,029	0.00%
2021/09/03	1	41.70	0	0.00	41.85	1	6,013	0.02%
2021/09/02	8	42.01	1	42.60	41.70	7	6,053	0.12%
2021/09/01	1	42.30	2	42.00	42.45	-1	6,129	-0.02%
2021/08/30	0	0.00	5	40.80	40.75	-5	6,137	-0.08%
2021/08/27	1	40.50	0	0.00	40.25	1	6,143	0.02%
2021/08/26	3	40.58	1	40.80	40.80	2	6,170	0.03%
2021/08/25	6	40.40	0	0.00	40.30	6	6,308	0.10%
2021/08/24	6	38.60	6	39.70	38.60	0	6,336	0.00%
2021/08/23	9	38.85	6	38.30	38.90	3	6,325	0.05%
2021/08/18	0	0.00	1	37.85	39.55	-1	6,402	-0.02%
2021/08/17	6.3	38.60	0	0.00	37.70	6.3	6,455	0.10%
2021/08/13	4	41.60	1	41.05	40.30	3	6,432	0.05%
2021/08/12	1	42.90	0	0.00	42.80	1	6,399	0.02%
2021/08/11	0	0.00	1	43.10	42.85	-1	6,389	-0.02%
2021/08/10	2	42.75	1	43.45	42.75	1	6,381	0.02%
2021/08/09	3	44.02	1	44.00	43.45	2	6,452	0.03%
2021/08/06	1	44.30	1	44.05	44.50	0	6,532	0.00%
2021/08/05	0	0.00	1	44.85	44.85	-1	6,522	-0.02%
2021/08/04	2	45.78	2	45.88	45.45	0	6,538	0.00%
2021/08/03	1	45.30	1	45.80	45.60	0	6,530	0.00%
2021/08/02	1	46.55	0	0.00	45.60	1	6,565	0.02%
2021/07/30	7	47.25	10	47.71	46.50	-3	6,547	-0.05%
2021/07/29	5	46.44	4	46.45	47.00	1	6,456	0.02%
2021/07/28	2	43.25	4	45.45	45.60	-2	6,410	-0.03%
2021/07/27	7	47.09	4	46.71	46.45	3	6,348	0.05%
2021/07/26	2	48.43	2	48.80	48.80	0	6,272	0.00%
2021/07/23	0	0.00	3	47.68	47.80	-3	6,040	-0.05%
2021/07/22	21	45.99	15	46.54	45.80	6	5,822	0.10%
2021/07/21	19	45.94	3	46.22	46.00	16	5,609	0.29%
2021/07/20	5	44.66	2	44.95	45.50	3	5,552	0.05%
2021/07/19	3	45.10	0	0.00	45.05	3	5,754	0.05%
2021/07/16	1	43.65	0	0.00	43.60	1	5,811	0.02%
2021/07/15	1	43.80	0	0.00	44.15	1	5,825	0.02%
2021/07/14	3	43.07	0	0.00	42.60	3	5,840	0.05%
2021/07/13	7	45.69	13.4	46.05	44.90	-6.4	5,689	-0.11%
2021/07/12	5	43.30	6	44.11	43.30	-1	5,349	-0.02%
2021/07/09	2	42.20	3	42.50	43.15	-1	5,193	-0.02%
2021/07/08	2	42.10	0	0.00	41.65	2	5,136	0.04%
2021/07/07	0	0.00	3	41.95	41.40	-3	5,185	-0.06%
2021/07/06	4	42.63	5	42.52	41.75	-1	5,515	-0.02%
2021/07/05	2	41.83	15	41.87	42.25	-13	5,639	-0.23%
2021/07/01	6	41.47	2	40.20	40.20	4	5,924	0.07%
2021/06/30	0	0.00	2	40.05	39.90	-2	5,870	-0.03%
2021/06/28	5	40.30	0	0.00	40.15	5	6,136	0.08%
2021/06/25	12	40.69	9	41.67	40.35	3	6,125	0.05%
2021/06/24	3	40.42	8	41.86	41.65	-5	5,904	-0.08%
2021/06/23	0	0.00	0.7	40.65	40.45	-0.7	5,781	-0.01%
2021/06/22	0	0.00	0.1	38.95	38.95	-0.1	5,746	0.00%
2021/06/21	0	0.00	0.1	39.25	39.00	-0.1	5,890	0.00%
2021/06/18	5	40.50	0	0.00	40.50	5	5,892	0.08%
2021/06/17	1	40.75	1	41.10	41.10	0	5,842	0.00%
2021/06/16	5	39.40	1	39.65	39.00	4	5,791	0.07%
2021/06/15	1	39.30	0	0.00	39.70	1	5,826	0.02%
2021/06/10	6	39.77	0	0.00	39.70	6	6,016	0.10%
2021/06/09	6	40.10	8	39.67	40.10	-2	6,009	-0.03%
2021/06/07	0	0.00	1	38.65	39.00	-1	6,098	-0.02%
2021/06/04	0	0.00	2	38.85	38.40	-2	6,118	-0.03%
2021/06/03	2	38.80	0	0.00	39.00	2	6,158	0.03%
2021/06/02	6	39.73	2	39.40	38.20	4	6,195	0.06%
2021/06/01	2	41.00	2.7	40.36	41.50	-0.7	6,242	-0.01%
2021/05/31	1	39.65	1	40.00	39.45	0	6,307	0.00%
2021/05/28	1.2	39.70	0	0.00	39.65	1.2	6,600	0.02%
2021/05/26	1	40.75	1	40.15	40.10	0	7,198	0.00%
2021/05/25	1	39.80	2	39.85	39.50	-1	7,230	-0.01%
2021/05/24	2	38.45	0	0.00	38.75	2	7,165	0.03%
2021/05/21	1	37.25	1	37.25	37.55	0	7,165	0.00%
2021/05/18	0	0.00	3	36.50	36.75	-3	7,188	-0.04%
2021/05/17	6	36.20	3	34.33	34.70	3	7,159	0.04%
2021/05/14	0	0.00	4	35.88	37.65	-4	7,051	-0.06%
2021/05/13	3	33.80	0	0.00	34.25	3	6,897	0.04%
2021/05/11	1	39.25	2	38.15	38.15	-1	6,790	-0.01%
2021/05/07	1	39.50	0	0.00	39.90	1	6,700	0.01%
2021/05/06	20	38.80	0	0.00	38.45	20	6,687	0.30%
2021/05/05	1	38.80	0	0.00	38.30	1	6,679	0.01%
2021/04/29	0	0.00	1	42.10	41.15	-1	6,675	-0.01%
2021/04/28	2	41.55	4	41.20	41.75	-2	6,681	-0.03%
2021/04/27	1	41.75	0	0.00	41.60	1	6,649	0.02%
2021/04/26	1	41.90	1	41.40	41.30	0	6,611	0.00%
2021/04/23	3	44.20	1	44.50	41.95	2	6,460	0.03%
2021/04/22	0	0.00	6	45.03	41.80	-6	6,258	-0.10%
2021/04/21	8	43.34	6	44.05	43.00	2	6,157	0.03%
2021/04/20	2	43.80	5	43.72	44.00	-3	6,132	-0.05%
2021/04/19	6	42.53	8	42.41	42.35	-2	6,092	-0.03%
2021/04/15	1	41.65	1	42.55	42.70	0	6,066	0.00%
2021/04/14	0	0.00	1	42.00	41.60	-1	6,045	-0.02%
2021/04/13	3	42.82	0	0.00	42.10	3	6,002	0.05%
2021/04/12	5	44.91	0	0.00	43.40	5	5,941	0.08%
2021/04/09	0	0.00	5	43.80	44.20	-5	5,925	-0.08%
2021/04/08	0	0.00	10	40.40	40.20	-10	5,682	-0.18%
2021/04/07	4	41.83	4	41.25	40.00	0	5,587	0.00%
2021/04/06	11	36.11	4	38.36	38.55	7	5,310	0.13%
2021/04/01	1	35.40	1	35.30	35.05	0	5,160	0.00%
2021/03/31	0	0.00	1	33.45	34.00	-1	4,949	-0.02%
2021/03/30	1	33.00	0	0.00	32.85	1	4,859	0.02%
2021/03/29	0	0.00	1	32.60	32.65	-1	4,845	-0.02%
2021/03/26	0	0.00	6	32.80	32.50	-6	4,844	-0.12%
2021/03/25	13	32.87	7	33.40	32.50	6	4,840	0.12%
2021/03/24	1	34.70	0	0.00	33.45	1	4,898	0.02%
2021/03/23	0	0.00	2	33.20	33.05	-2	4,769	-0.04%
2021/03/22	1	33.30	1	33.45	33.15	0	4,728	0.00%
2021/03/17	1	33.00	1	32.50	32.50	0	4,626	0.00%
2021/03/16	1	32.60	3	33.02	33.80	-2	4,536	-0.04%
2021/03/15	0	31.70	0	0.00	31.75	0	4,670	0.00%
2021/03/12	5	31.80	0	0.00	31.70	5	4,721	0.11%
2021/03/11	0	0.00	1	32.30	32.00	-1	4,613	-0.02%
2021/03/10	7	32.17	6	32.30	32.20	1	4,560	0.02%
2021/03/09	0	0.00	15	31.83	32.30	-15	4,593	-0.33%
2021/03/08	7	31.40	11	32.15	31.40	-4	4,579	-0.09%
2021/03/05	1	33.70	0	0.00	31.80	1	4,544	0.02%
2021/03/04	2	32.43	10	32.48	32.30	-8	4,378	-0.18%
2021/03/03	3	31.80	1	32.30	32.35	2	4,301	0.05%
2021/03/02	9	31.82	2	32.23	32.20	7	4,079	0.17%
2021/02/25	0	0.00	2	29.50	29.15	-2	3,942	-0.05%
2021/02/17	0	0.00	1	27.20	27.30	-1	4,131	-0.02%
2021/02/02	0	0.00	1.2	26.47	26.50	-1.2	5,035	-0.02%
2021/01/29	0	0.00	1	27.85	26.65	-1	5,013	-0.02%
2021/01/26	1	27.80	1	28.15	27.70	0	4,961	0.00%
2021/01/25	2	27.30	1	27.30	27.55	1	4,911	0.02%
2021/01/22	1	27.60	0	0.00	27.50	1	4,901	0.02%
2021/01/21	0	0.00	2	27.70	28.80	-2	4,811	-0.04%
2021/01/18	0	0.00	3	28.30	28.40	-3	4,703	-0.06%
2021/01/15	2	29.00	4	29.41	28.85	-2	4,660	-0.04%
2021/01/14	0	0.00	3	28.95	29.10	-3	4,542	-0.07%
2021/01/12	5	28.64	0	0.00	28.35	5	4,457	0.11%
2021/01/11	2	28.55	0.1	28.10	29.20	1.9	4,415	0.04%
2021/01/08	3	28.58	4	27.68	27.75	-1	4,369	-0.02%
2021/01/06	6	29.17	15	29.07	28.70	-9	4,289	-0.21%
2021/01/05	8	28.93	1	28.85	28.90	7	4,220	0.17%
2021/01/04	16	29.38	7	29.54	29.30	9	4,161	0.22%
2020/12/31	0	0.00	3	27.65	27.65	-3	3,793	-0.08%
2020/12/29	0	0.00	9	27.72	27.75	-9	3,767	-0.24%
2020/12/28	3	27.45	0	0.00	27.40	3	3,734	0.08%
2020/12/21	0	0.00	6	26.73	26.90	-6	3,686	-0.16%
2020/12/18	14	27.66	3	27.57	27.20	11	3,667	0.30%
2020/12/16	1	27.25	3	27.10	26.90	-2	3,503	-0.06%
2020/12/15	5	27.42	4	27.35	26.95	1	3,483	0.03%
2020/12/11	0	0.00	1	27.20	27.15	-1	3,416	-0.03%
2020/12/10	6	27.69	6	27.47	27.25	0	3,366	0.00%
2020/12/09	5	28.41	4	28.13	28.45	1	3,307	0.03%
2020/12/08	2	27.70	8	27.49	27.90	-6	3,033	-0.20%
2020/12/07	0	0.00	8	26.75	26.70	-8	2,944	-0.27%
2020/12/04	0	0.00	1	26.60	26.75	-1	2,903	-0.03%
2020/12/01	0	0.00	2	26.65	26.50	-2	2,768	-0.07%
2020/11/27	0	0.00	3	26.90	26.75	-3	2,678	-0.11%
2020/11/26	6	26.59	12	26.75	26.60	-6	2,625	-0.23%
2020/11/25	22	27.94	6	28.31	27.10	16	2,530	0.63%
2020/11/24	0	0.00	1	26.25	26.05	-1	2,057	-0.05%
2020/11/20	5	25.94	0	0.00	25.90	5	1,946	0.26%
2020/11/19	1	25.85	0	0.00	25.70	1	1,923	0.05%
2020/11/18	0	0.00	3	25.65	25.55	-3	1,863	-0.16%
2020/11/17	9	26.12	126	26.00	25.95	-117	1,811	-6.46%	大賣/鉅額交易
2020/11/16	21	26.52	81	26.13	26.65	-60	1,745	-3.44%
2020/11/13	67	26.09	14	25.68	26.45	53	1,633	3.24%
2020/11/12	146	26.37	13	26.37	26.05	133	1,480	8.99%	大買/鉅額交易
2020/11/11	14	24.16	3	24.52	24.55	11	1,023	1.08%
2020/11/05	1	21.35	0	0.00	21.40	1	767	0.13%
2020/10/30	0	0.00	36	21.80	21.65	-36	798	-4.51%
2020/10/29	0	0.00	85	22.28	22.35	-85	777	-10.93%
2020/10/27	1	22.65	0	0.00	22.65	1	770	0.13%
2020/10/19	1	23.20	0	0.00	22.95	1	886	0.11%
2020/10/06	1	22.65	1	22.70	22.75	0	1,101	0.00%
2020/10/05	1	22.25	1	22.40	22.40	0	1,139	0.00%
2020/09/29	0	0.00	10	21.95	21.50	-10	1,209	-0.83%
2020/09/25	5	20.53	0	0.00	20.45	5	1,227	0.41%
2020/09/23	5	21.80	0	0.00	21.60	5	1,233	0.41%
2020/09/22	0	0.00	1	21.95	22.05	-1	1,238	-0.08%
2020/09/10	1	23.00	0	0.00	22.90	1	1,380	0.07%
2020/09/09	0	0.00	1	23.20	23.20	-1	1,389	-0.07%
2020/09/03	1	23.20	0	0.00	23.20	1	1,489	0.07%
2020/09/02	1	22.85	0	0.00	22.85	1	1,563	0.06%
2020/08/20	0	0.00	1	21.95	21.95	-1	1,540	-0.06%
2020/08/13	1	22.90	0	0.00	22.95	1	1,472	0.07%
2020/08/11	9	22.55	10	22.95	22.55	-1	1,481	-0.07%
2020/08/05	1	22.45	0	0.00	22.40	1	1,634	0.06%
2020/07/29	1	21.80	0	0.00	22.00	1	1,810	0.06%
2020/07/22	0	0.00	30	24.03	23.95	-30	1,785	-1.68%
2020/07/16	0	0.00	6	24.27	25.00	-6	1,703	-0.35%
2020/07/15	6	23.88	0	0.00	23.85	6	1,625	0.37%
2020/07/13	3	23.95	3	23.40	23.50	0	1,579	0.00%
2020/07/08	0	0.00	1	23.00	23.50	-1	1,464	-0.07%
2020/07/03	0	0.00	4	22.28	22.30	-4	1,413	-0.28%
2020/07/02	0	0.00	4	22.06	22.10	-4	1,409	-0.28%
2020/06/30	0	0.00	5	22.60	22.60	-5	1,368	-0.37%
2020/06/29	0	0.00	1	22.10	22.05	-1	1,337	-0.07%
2020/06/19	1	21.80	0	0.00	21.70	1	1,289	0.08%
2020/06/17	150	21.74	0	0.00	21.65	150	1,262	11.88%	大買/鉅額交易
2020/06/16	12	21.60	11	21.40	21.60	1	1,252	0.08%
2020/06/15	7	21.55	0	0.00	21.30	7	1,274	0.55%
2020/06/11	11	20.85	11	21.70	20.00	0	1,213	0.00%
2020/06/10	11	21.40	11	21.30	21.40	0	1,205	0.00%
2020/06/04	1	20.60	1	20.55	20.55	0	1,185	0.00%
2020/05/21	1	20.40	0	0.00	20.40	1	1,285	0.08%
2020/05/19	0	0.00	2	20.20	20.55	-2	1,365	-0.15%
2020/05/14	0	0.00	2	20.65	20.60	-2	1,369	-0.15%
2020/05/13	2	20.80	0	0.00	20.80	2	1,322	0.15%
2020/05/12	6	20.90	6	20.90	20.90	0	1,246	0.00%
2020/04/22	0	0.00	1	18.15	18.85	-1	1,312	-0.08%
2020/04/10	1	18.15	0	0.00	18.45	1	1,365	0.07%
2020/04/06	1	17.00	0	0.00	17.10	1	1,384	0.07%
2020/03/27	0	0.00	2	16.90	16.80	-2	1,403	-0.14%
2020/03/19	1	14.60	0	0.00	14.60	1	1,442	0.07%
2020/03/17	1	16.75	0	0.00	16.50	1	1,409	0.07%
2020/03/09	1	19.80	0	0.00	19.65	1	1,506	0.07%
2020/03/02	12	20.00	12	19.90	20.00	0	1,525	0.00%
2020/02/17	0	0.00	8	20.29	20.25	-8	1,512	-0.53%
2020/02/04	6	20.63	0	0.00	21.30	6	1,689	0.36%
2019/12/25	0	0.00	1	22.60	22.55	-1	1,842	-0.05%
2019/12/20	11	22.90	11	22.95	22.90	0	1,827	0.00%
2019/12/18	1	23.70	0	0.00	23.20	1	1,820	0.05%
2019/12/05	7	24.04	4	23.95	23.50	3	1,683	0.18%
2019/12/04	0	0.00	2	23.00	23.30	-2	1,548	-0.13%
2019/11/27	0	0.00	1	22.85	23.10	-1	1,441	-0.07%
2019/11/12	1	23.45	1	24.25	23.15	0	1,293	0.00%
2019/11/11	0	0.00	10	23.00	22.70	-10	1,120	-0.89%
2019/11/08	10	22.85	0	0.00	22.70	10	1,080	0.93%
2019/11/05	11	22.00	11	22.30	22.00	0	964	0.00%
2019/11/01	4	22.19	0	0.00	22.20	4	920	0.43%
2019/10/31	1	22.70	0	0.00	22.45	1	907	0.11%
2019/10/29	0	0.00	1	22.60	22.15	-1	752	-0.13%
2019/10/28	0	0.00	1	22.20	22.55	-1	719	-0.14%
2019/10/24	1	20.75	0	0.00	22.35	1	564	0.18%
2019/10/21	1	19.85	0	0.00	19.85	1	408	0.24%
2019/10/03	0	0.00	2	19.50	19.55	-2	414	-0.48%
2019/09/16	0	0.00	5	20.50	20.35	-5	372	-1.34%
2019/09/06	1	21.00	10	20.63	20.65	-9	348	-2.58%
2019/09/05	1	20.25	0	0.00	20.25	1	325	0.31%
2019/09/03	0	0.00	4	20.00	20.00	-4	316	-1.26%
2019/09/02	5	20.04	0	0.00	20.10	5	312	1.60%
2019/08/30	15	20.35	12	20.50	20.35	3	304	0.99%
2019/08/29	2	20.50	1	20.50	20.50	1	293	0.34%
2019/08/27	0	0.00	1	20.10	20.35	-1	238	-0.42%
2019/07/31	0	0.00	0.9	19.10	19.10	-0.9	184	-0.49%
2019/07/16	0	20.25	0	0.00	20.25	0	209	0.00%
2019/07/15	10	20.20	0	0.00	20.20	10	209	4.78%
2019/05/14	1	18.80	0	0.00	18.85	1	420	0.24%
2019/04/24	0	0.00	4	20.40	20.35	-4	346	-1.15%
2019/04/17	2	20.50	0	0.00	21.00	2	338	0.59%
2019/04/09	0	0.00	3	21.50	21.30	-3	298	-1.00%
2019/03/29	2	20.30	0	0.00	20.35	2	240	0.83%
2019/03/04	0	0.00	2	20.25	20.50	-2	245	-0.81%
2019/02/27	2	20.10	0	0.00	20.15	2	239	0.83%
2019/02/14	0	0.00	1	19.30	19.15	-1	204	-0.49%
2019/02/13	0	0.00	2	18.55	18.65	-2	188	-1.06%
2019/01/28	0.5	18.25	0	0.00	18.35	0.5	187	0.27%
2018/12/12	0.5	19.05	1	19.00	19.05	-0.5	376	-0.13%
2018/12/11	1	19.20	0	0.00	19.20	1	367	0.27%
2018/11/23	0	0.00	1	18.15	18.20	-1	359	-0.28%
2018/11/06	0	0.00	0.9	17.70	17.75	-0.9	462	-0.19%
2018/10/30	2	16.75	0.9	16.85	16.85	1.1	526	0.21%
2018/09/20	1	19.25	0	0.00	18.90	1	545	0.18%
2018/08/07	10	20.35	10	20.50	20.35	0	628	0.00%
2018/08/06	1	20.40	1	20.35	20.35	0	647	0.00%
2018/08/03	0	0.00	1	19.85	20.05	-1	636	-0.16%
2018/07/26	6	21.09	0	0.00	21.05	6	591	1.01%
2018/07/10	5	21.00	0	0.00	20.60	5	576	0.87%
2018/05/14	0	0.00	3	20.05	20.65	-3	553	-0.54%
2018/05/10	0	0.00	5	20.10	20.05	-5	532	-0.94%
2018/03/27	0	0.00	2	20.60	20.55	-2	642	-0.31%
2018/03/14	0	0.00	1	21.15	21.10	-1	661	-0.15%
2018/03/12	6	21.38	5	21.30	21.15	1	676	0.15%
2018/03/06	0	0.00	5	20.40	20.40	-5	642	-0.78%
2018/03/02	5	20.40	0	0.00	20.35	5	649	0.77%
2018/02/27	0	0.00	2	20.50	20.35	-2	645	-0.31%
2018/02/08	1	19.40	0	0.00	19.40	1	624	0.16%
2018/02/07	1	19.50	0	0.00	19.50	1	628	0.16%
2018/02/06	5	19.90	2	19.75	19.30	3	608	0.49%
2018/01/04	0	0.00	1	21.55	21.65	-1	917	-0.11%