佑華 (8024)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	19.00	0	0.00	19.00	1	133	0.75%
2024/05/08	0	19.50	0	0.00	19.30	0	174	0.00%
2024/04/23	0	19.10	0	0.00	18.90	0	199	0.00%
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.00%
2024/03/14	0	0.00	1	21.25	21.00	-1	210	-0.47%
2024/03/08	0	23.00	0	0.00	21.50	0	215	0.00%
2024/03/04	0	0.00	1	23.00	22.85	-1	212	-0.47%
2024/03/01	3	23.15	5	22.81	22.80	-2	212	-0.94%
2024/02/29	0	0.00	3	22.60	22.40	-3	205	-1.46%
2024/02/27	3	22.50	0	0.00	22.50	3	206	1.45%
2024/02/22	0	0.00	3	22.60	22.35	-3	214	-1.40%
2024/02/21	5	22.95	0	0.00	22.65	5	213	2.34%
2024/02/05	0	21.80	2	21.25	21.25	-2	197	-1.01%
2024/02/01	5	22.91	2	23.25	22.20	3	197	1.52%
2024/01/31	0	0.00	3	22.00	22.10	-3	177	-1.69%
2024/01/30	2	21.28	0	0.00	21.45	2	173	1.16%
2024/01/29	1	21.50	0	0.00	21.50	1	174	0.57%
2024/01/26	2	21.48	8.3	21.42	21.75	-6.3	167	-3.79%
2024/01/25	0	0.00	0	21.92	20.70	0	155	0.00%
2024/01/23	0	0.00	2	20.73	20.85	-2	169	-1.18%
2024/01/22	0	0.00	0	22.35	20.45	0	178	0.00%
2024/01/18	0	0.00	0	22.02	20.35	0	197	0.00%
2024/01/16	0	0.00	0	22.84	20.90	0	248	0.00%
2024/01/15	0	0.00	3	21.14	21.15	-3	340	-0.89%
2024/01/12	0	0.00	0	22.90	20.80	0	381	0.00%
2024/01/11	0	0.00	0	22.85	20.85	0	390	0.00%
2024/01/10	0	0.00	0	22.85	20.85	0	422	0.00%
2024/01/09	0	0.00	0	23.30	20.85	0	422	0.00%
2024/01/08	2	21.35	0	0.00	21.25	2	421	0.48%
2023/12/29	2	21.95	0	23.45	21.90	2	419	0.48%
2023/12/27	1	22.20	1	22.50	22.30	0	417	0.00%
2023/12/26	0	0.00	0	23.85	22.10	0	414	0.00%
2023/12/25	0	0.00	6	21.70	21.70	-6	413	-1.45%
2023/12/22	6	21.73	1	21.90	21.85	5	413	1.21%
2023/12/21	0	0.00	0	23.50	21.55	0	412	0.00%
2023/12/18	2	21.95	0	0.00	21.85	2	410	0.49%
2023/12/15	3	22.58	0	0.00	22.30	3	408	0.73%
2023/12/14	0	0.00	3	23.50	22.65	-3	407	-0.74%
2023/12/13	0	0.00	3	22.75	22.60	-3	405	-0.74%
2023/12/11	6	22.83	0	0.00	22.75	6	404	1.48%
2023/12/06	0	0.00	0.2	22.50	22.45	-0.2	393	-0.05%
2023/12/05	0	0.00	0	23.40	21.90	0	390	0.00%
2023/12/04	3	21.92	0	0.00	22.00	3	390	0.77%
2023/12/01	1	22.10	0	0.00	22.10	1	389	0.26%
2023/11/30	0	0.00	1	22.30	22.30	-1	389	-0.26%
2023/11/27	0	0.00	0	22.95	21.45	0	384	0.00%
2023/11/24	0	0.00	0	24.65	22.00	0	382	0.00%
2023/11/22	0	0.00	5	22.57	22.60	-5	370	-1.35%
2023/11/20	0	0.00	0	23.55	21.75	0	359	0.00%
2023/11/17	3.6	21.26	0	0.00	21.45	3.6	356	1.01%
2023/11/16	0	20.90	0	0.00	21.00	0	354	0.00%
2023/11/15	1	20.90	0	0.00	20.90	1	353	0.28%
2023/11/09	0	0.00	2	20.80	20.85	-2	350	-0.57%
2023/11/08	0	0.00	5	22.63	22.00	-5	339	-1.47%
2023/11/07	2	21.95	0	0.00	21.75	2	332	0.60%
2023/10/31	1	23.00	5	21.75	21.75	-4	321	-1.24%
2023/10/30	3	23.05	0	0.00	23.10	3	314	0.95%
2023/10/27	7	22.99	0	0.00	22.60	7	306	2.28%
2023/10/26	3	22.77	8	22.79	22.60	-5	298	-1.67%
2023/10/25	11	23.81	6	24.49	23.65	5	288	1.73%
2023/10/24	1	22.35	2	22.25	22.80	-1	258	-0.39%
2023/10/23	10	24.22	9	24.30	23.00	1	236	0.42%
2023/10/20	6	21.59	6	22.13	22.75	0	146	0.00%
2023/10/19	2	21.25	3	21.00	20.70	-1	107	-0.93%
2023/10/18	5	21.66	41	22.18	21.10	-36	99	-36.22%
2023/10/12	9	19.80	0	0.00	20.10	9	73	12.29%
2023/10/04	8	20.10	0	0.00	20.20	8	79	10.12%
2023/10/02	21	20.25	0	0.00	20.25	21	85	24.47%
2023/09/11	0	0.00	1	20.25	20.40	-1	192	-0.52%
2023/09/05	0	0.00	2	21.05	21.10	-2	204	-0.98%
2023/08/23	0	22.30	0	0.00	20.50	0	212	0.00%
2023/07/05	6	24.83	0	0.00	24.60	6	272	2.20%
2023/07/04	0	26.95	0	0.00	26.85	0	265	0.00%
2023/06/26	0	26.00	0	0.00	26.20	0	258	0.00%
2023/06/21	1	26.65	0	0.00	26.55	1	346	0.29%
2023/06/20	0	0.00	5	25.55	26.00	-5	387	-1.29%
2023/06/19	5	26.30	0	0.00	25.90	5	382	1.31%
2023/06/15	1	24.35	0	0.00	24.90	1	363	0.27%
2023/06/13	6	25.01	6	24.80	24.70	0	360	0.00%
2023/05/25	0	23.25	0	0.00	23.50	0	366	0.00%
2023/05/18	0	0.00	1	23.35	23.30	-1	369	-0.27%
2023/05/11	1	22.95	0	0.00	22.45	1	373	0.27%
2023/05/05	0	0.00	0	24.05	24.10	0	370	0.00%
2023/04/20	1	25.60	0	0.00	25.55	1	366	0.27%
2023/04/18	2	26.33	2	26.38	25.90	0	354	0.00%
2023/03/31	0	26.00	0	0.00	24.85	0	295	0.00%
2023/03/27	0	25.75	0	0.00	24.35	0	275	0.00%
2023/03/24	28	25.86	44	26.11	24.75	-16	263	-6.08%
2023/03/23	1	24.80	1	23.30	24.85	0	169	0.00%
2023/03/17	0	0.00	2	21.85	21.85	-2	115	-1.73%
2023/03/14	0	22.00	7	21.58	21.70	-7	114	-6.14%
2023/03/13	0	0.00	0	22.50	21.45	0	113	0.00%
2023/03/10	1	21.80	0	0.00	21.50	1	114	0.87%
2023/03/09	3	22.77	0	0.00	22.15	3	116	2.57%
2023/03/08	4	22.18	0	0.00	22.40	4	115	3.47%
2023/03/06	0	22.00	5	21.65	21.70	-5	115	-4.33%
2023/03/03	5	21.45	0	0.00	21.55	5	114	4.36%
2023/03/02	0	0.00	1	21.05	20.95	-1	112	-0.89%
2023/02/24	0	23.00	0	0.00	20.95	0	115	0.00%
2023/02/23	0	22.00	0	0.00	21.15	0	116	0.00%
2023/02/22	0	21.25	0	0.00	21.20	0	117	0.00%
2023/02/21	0	22.00	0	0.00	21.10	0	122	0.00%
2023/02/17	0	22.31	0	0.00	20.80	0	130	0.00%
2023/02/16	0	22.00	0	22.05	20.80	0	130	0.00%
2023/02/15	0	22.00	0	0.00	20.65	0	134	0.00%
2023/02/06	0	0.00	0	23.75	21.55	0	162	0.00%
2023/01/30	9	20.30	0	0.00	20.25	9	169	5.31%
2023/01/10	0	0.00	1	21.05	21.05	-1	185	-0.54%
2023/01/09	1	21.35	0	0.00	21.30	1	191	0.52%
2022/12/23	0	21.85	0	0.00	21.65	0	355	0.00%
2022/12/19	0	21.95	0	0.00	21.80	0	413	0.00%
2022/12/09	0	22.65	0	0.00	22.40	0	464	0.00%
2022/12/02	0	24.20	0	0.00	23.95	0	588	0.00%
2022/12/01	0	0.00	0	24.30	24.15	0	587	0.00%
2022/11/25	0	0.00	1	22.80	22.75	-1	619	-0.16%
2022/11/23	0	23.10	0	0.00	22.70	0	627	0.00%
2022/11/22	0	0.00	1	23.00	23.10	-1	625	-0.16%
2022/11/21	1	22.70	0	0.00	22.70	1	624	0.16%
2022/11/18	0	0.00	1	22.95	22.90	-1	624	-0.16%
2022/11/15	0	0.00	6	22.12	22.25	-6	613	-0.98%
2022/11/11	7	21.76	0	0.00	21.45	7	614	1.14%
2022/11/09	0	0.00	1	21.45	21.40	-1	603	-0.17%
2022/11/04	0	0.00	0	20.60	21.00	0	607	0.00%
2022/10/31	0	0.00	2	19.25	19.25	-2	609	-0.33%
2022/10/25	2	18.90	0	0.00	18.90	2	606	0.33%
2022/10/21	0	0.00	1	18.90	18.80	-1	599	-0.17%
2022/10/18	1	19.10	2	19.28	19.10	-1	605	-0.17%
2022/10/17	1	19.00	2	19.05	18.90	-1	621	-0.16%
2022/10/14	8	19.72	6	20.75	19.60	2	617	0.32%
2022/10/12	1	21.40	0	0.00	21.20	1	527	0.19%
2022/10/11	0	0.00	3	22.00	22.00	-3	524	-0.57%
2022/10/03	0	0.00	1	21.80	22.30	-1	476	-0.21%
2022/09/30	0	0.00	1	21.20	21.55	-1	468	-0.21%
2022/09/29	1	21.75	0	0.00	21.65	1	458	0.22%
2022/09/27	3	23.75	3	23.70	23.85	0	431	0.00%
2022/09/26	0	0.00	1	24.50	23.15	-1	410	-0.24%
2022/09/23	1	24.60	0	0.00	24.20	1	405	0.25%
2022/09/22	1	25.10	0	0.00	25.10	1	401	0.25%
2022/09/19	0	0.00	0	24.60	24.90	0	369	0.00%
2022/09/16	0	0.00	1	24.70	24.50	-1	364	-0.27%
2022/09/15	1	24.00	0	0.00	24.00	1	354	0.28%
2022/09/13	0	0.00	18	23.27	23.80	-18	318	-5.66%
2022/09/12	8	21.62	7	21.78	22.05	1	294	0.34%
2022/09/08	9	22.63	7	23.84	22.00	2	289	0.69%
2022/09/05	0	0.00	2	22.85	22.60	-2	228	-0.88%
2022/09/02	6	23.73	5	23.63	23.00	1	227	0.44%
2022/09/01	2	24.03	1	25.15	23.50	1	215	0.47%
2022/08/31	1	23.25	0	0.00	23.55	1	199	0.50%
2022/08/26	1	22.20	1	22.50	22.20	0	197	0.00%
2022/08/25	0	0.00	2	22.40	22.15	-2	203	-0.98%
2022/08/24	11	22.10	0	0.00	21.90	11	204	5.37%
2022/08/23	1	21.85	0	0.00	22.05	1	207	0.48%
2022/08/22	1	22.15	0	0.00	22.20	1	212	0.47%
2022/08/18	1	22.20	0	0.00	22.20	1	209	0.48%
2022/08/16	0	0.00	1	22.30	22.35	-1	208	-0.48%
2022/08/15	1	22.95	1	22.00	22.40	0	213	0.00%
2022/08/12	1	21.45	2	20.95	21.50	-1	204	-0.49%
2022/08/11	0	0.00	3	20.93	21.00	-3	202	-1.48%
2022/08/10	6	21.01	12	21.00	21.00	-6	200	-2.99%
2022/08/09	5	20.20	0	0.00	20.00	5	191	2.61%
2022/08/05	0	0.00	4	20.68	20.75	-4	189	-2.11%
2022/08/04	1	19.70	0	0.00	19.85	1	190	0.53%
2022/08/02	5	20.23	0	0.00	20.05	5	196	2.55%
2022/08/01	0	0.00	12	20.90	21.30	-12	194	-6.15%
2022/07/29	2	20.38	7	20.85	21.05	-5	195	-2.56%
2022/07/28	7	20.29	2	20.55	20.25	5	195	2.56%
2022/07/27	0	0.00	2	20.30	20.45	-2	195	-1.02%
2022/07/26	6	20.09	3	20.37	20.05	3	196	1.53%
2022/07/25	8	21.14	17	20.85	20.80	-9	193	-4.64%
2022/07/22	2	22.10	2	22.10	22.10	0	181	0.00%
2022/07/21	0	0.00	2	19.85	20.10	-2	165	-1.21%
2022/07/20	1	19.40	2	19.45	19.20	-1	165	-0.60%
2022/07/19	4	18.94	0	0.00	19.20	4	168	2.37%
2022/07/15	0	0.00	1	18.85	18.75	-1	169	-0.59%
2022/07/13	0	17.85	0	0.00	17.60	0	169	0.00%
2022/07/12	1	17.35	0	0.00	17.40	1	171	0.58%
2022/06/30	1	21.70	0	0.00	21.05	1	223	0.45%
2022/06/27	0	0.00	0	23.00	22.45	0	304	0.00%
2022/06/21	0	0.00	1	22.40	22.50	-1	510	-0.20%
2022/06/20	1	22.15	0	0.00	21.80	1	520	0.19%
2022/06/09	3	24.90	0	0.00	24.85	3	515	0.58%
2022/06/06	1	25.95	0	0.00	25.80	1	507	0.20%
2022/06/02	0	0.00	4	26.06	26.20	-4	504	-0.79%
2022/05/31	0	0.00	1	25.55	25.60	-1	497	-0.20%
2022/05/30	0	25.50	0	0.00	25.20	0	493	0.00%
2022/05/11	0	0.00	1	24.45	24.80	-1	474	-0.21%
2022/05/10	1	24.95	0	0.00	24.80	1	474	0.21%
2022/05/03	1	22.90	0	0.00	22.95	1	468	0.21%
2022/04/26	0	22.80	0	0.00	22.90	0	468	0.00%
2022/04/22	0	0.00	1	24.75	24.55	-1	463	-0.22%
2022/04/21	1	25.10	0	0.00	25.10	1	466	0.21%
2022/04/13	1	25.15	0	0.00	25.25	1	483	0.21%
2022/04/12	0	25.10	0	0.00	24.90	0	491	0.00%
2022/04/11	0	25.10	0	0.00	25.00	0	504	0.00%
2022/04/08	3	27.55	5	27.32	27.60	-2	498	-0.40%
2022/04/07	0	0.00	1	26.30	26.15	-1	497	-0.20%
2022/04/06	3	26.75	35	26.69	26.70	-32	493	-6.49%
2022/03/31	13	28.23	7	28.37	28.25	6	490	1.22%
2022/03/30	9	29.09	3	29.45	28.75	6	475	1.26%
2022/03/29	0	28.75	5	28.69	28.40	-5	430	-1.16%
2022/03/28	4	28.23	6	28.03	28.30	-2	408	-0.49%
2022/03/25	3	27.67	4	28.76	27.50	-1	399	-0.25%
2022/03/24	16	27.52	29	27.96	28.75	-13	349	-3.72%
2022/03/23	20	26.15	4	25.86	26.15	16	259	6.17%
2022/03/22	4	23.98	0	0.00	23.80	4	257	1.55%
2022/03/21	10	23.97	1	23.90	24.00	9	258	3.48%
2022/03/18	1	23.70	2	23.63	23.75	-1	264	-0.38%
2022/03/17	0	0.00	1	23.25	23.25	-1	269	-0.37%
2022/03/16	1	22.75	0	0.00	22.75	1	276	0.36%
2022/03/15	1	22.65	0	22.05	22.65	1	307	0.32%
2022/03/10	0	0.00	1	23.50	23.50	-1	319	-0.31%
2022/03/09	1	22.70	0	0.00	22.90	1	321	0.31%
2022/03/03	3	24.20	8	24.01	23.95	-5	341	-1.47%
2022/03/02	5	23.81	0	0.00	23.75	5	357	1.40%
2022/03/01	0	0.00	1.4	23.82	23.80	-1.4	364	-0.38%
2022/02/25	2	23.30	0	0.00	23.40	2	373	0.54%
2022/02/10	0	0.00	2	25.30	25.30	-2	645	-0.31%
2022/02/08	0.2	24.98	0	0.00	25.20	0.2	650	0.03%
2022/01/20	1	24.60	0	0.00	24.65	1	680	0.15%
2022/01/14	1	24.45	0	0.00	24.45	1	699	0.14%
2022/01/13	1	24.90	0	0.00	25.00	1	702	0.14%
2022/01/11	2	25.05	0	0.00	25.05	2	706	0.28%
2022/01/10	1	25.10	0	0.00	25.50	1	704	0.14%
2022/01/07	2	25.50	1	26.30	25.45	1	705	0.14%
2022/01/06	2	26.30	3	26.35	26.15	-1	695	-0.14%
2022/01/05	7.1	26.89	0	0.00	26.70	7.1	694	1.02%
2022/01/04	5.1	28.00	10	27.70	27.45	-4.9	686	-0.72%
2022/01/03	5	28.30	2	28.45	28.45	3	673	0.45%
2021/12/30	0	0.00	4	27.81	27.80	-4	665	-0.60%
2021/12/29	0	0.00	3	27.35	27.35	-3	660	-0.45%
2021/12/28	1	27.15	1	27.50	27.25	0	666	0.00%
2021/12/27	3	27.22	4	27.84	27.80	-1	665	-0.15%
2021/12/24	2	27.20	2	27.80	27.30	0	664	0.00%
2021/12/23	2	27.25	0	0.00	27.10	2	656	0.30%
2021/12/22	8	27.42	5	27.97	27.30	3	662	0.45%
2021/12/21	0	0.00	10	27.13	27.20	-10	651	-1.53%
2021/12/20	4	26.14	1	26.50	26.20	3	643	0.47%
2021/12/17	7	26.22	4	26.88	26.25	3	647	0.46%
2021/12/16	0	0.00	3	26.92	27.05	-3	643	-0.47%
2021/12/15	0	0.00	2	26.13	26.00	-2	642	-0.31%
2021/12/14	3	26.00	0	0.00	25.65	3	648	0.46%
2021/12/13	1	26.55	1	26.75	26.60	0	645	0.00%
2021/12/10	3	26.72	2	26.85	26.85	1	646	0.15%
2021/12/09	1	27.25	4	27.75	27.30	-3	644	-0.47%
2021/12/03	2	26.10	0	0.00	26.10	2	663	0.30%
2021/11/30	0	0.00	2	26.55	26.55	-2	839	-0.24%
2021/11/26	4	26.08	0	0.00	25.85	4	875	0.46%
2021/11/23	1	27.20	0	0.00	27.00	1	897	0.11%
2021/11/22	0	0.00	1	28.40	28.20	-1	915	-0.11%
2021/11/19	3	27.62	0	0.00	27.55	3	950	0.32%
2021/11/18	6	28.36	1	29.30	28.15	5	960	0.52%
2021/11/17	10	29.40	18	29.69	29.05	-8	952	-0.84%
2021/11/16	26	30.47	12	29.95	30.85	14	877	1.59%
2021/11/15	7	28.59	6	28.36	28.05	1	825	0.12%
2021/11/12	1	27.30	3	27.17	27.10	-2	812	-0.25%
2021/11/11	2	26.05	0	0.00	26.05	2	813	0.25%
2021/11/10	2	26.55	0	0.00	26.55	2	831	0.24%
2021/11/03	1	26.25	0	0.00	27.10	1	913	0.11%
2021/11/02	4	26.85	0	0.00	26.60	4	936	0.43%
2021/11/01	0	0.00	4	28.13	28.15	-4	948	-0.42%
2021/10/29	0	0.00	1	27.55	27.20	-1	979	-0.10%
2021/10/27	0	0.00	2	27.03	27.20	-2	1,108	-0.18%
2021/10/21	0	0.00	2	26.15	26.05	-2	1,299	-0.15%
2021/10/20	0	0.00	1	26.00	25.55	-1	1,337	-0.07%
2021/10/19	0	0.00	3	25.30	25.30	-3	1,450	-0.21%
2021/10/18	0	0.00	1	24.70	24.75	-1	1,540	-0.06%
2021/10/15	0	0.00	1	24.30	24.45	-1	1,712	-0.06%
2021/10/14	1	23.15	0	0.00	23.65	1	1,882	0.05%
2021/10/13	1	23.45	0	0.00	23.35	1	2,174	0.05%
2021/10/12	0	0.00	1	24.30	24.25	-1	2,323	-0.04%
2021/10/07	0	0.00	2	25.13	25.15	-2	2,475	-0.08%
2021/10/06	0	0.00	0	23.90	23.90	0	2,679	0.00%
2021/10/05	1	24.25	0	0.00	24.20	1	2,804	0.04%
2021/09/29	4	24.90	0	0.00	24.75	4	2,933	0.14%
2021/09/27	1	26.60	0	0.00	26.60	1	2,968	0.03%
2021/09/24	0	0.00	1	26.30	26.30	-1	2,974	-0.03%
2021/09/22	1	25.05	2	25.55	25.10	-1	2,978	-0.03%
2021/09/15	1	26.05	0	0.00	26.00	1	2,981	0.03%
2021/09/13	2	26.60	0	0.00	26.75	2	2,992	0.07%
2021/09/10	0	0.00	1	27.00	27.00	-1	2,998	-0.03%
2021/09/09	0	0.00	1	26.95	26.65	-1	2,997	-0.03%
2021/09/08	2	26.00	3	26.40	26.05	-1	2,998	-0.03%
2021/09/07	2	26.65	0	0.00	26.65	2	3,003	0.07%
2021/09/06	3	29.43	10	31.15	29.00	-7	2,973	-0.24%
2021/09/03	10	31.05	8	29.91	31.05	2	2,915	0.07%
2021/09/02	2	28.73	0	0.00	28.25	2	2,889	0.07%
2021/09/01	1	28.55	2	29.55	29.55	-1	2,882	-0.03%
2021/08/30	0	0.00	1	29.00	29.15	-1	2,853	-0.04%
2021/08/26	1	28.35	0	0.00	28.60	1	2,854	0.04%
2021/08/25	0	0.00	7	28.21	29.30	-7	2,888	-0.24%
2021/08/24	2	26.75	2	27.18	26.65	0	2,898	0.00%
2021/08/20	0	0.00	2	25.40	25.40	-2	2,886	-0.07%
2021/08/19	3	25.15	0	0.00	24.80	3	2,890	0.10%
2021/08/18	1	26.85	3	26.78	26.75	-2	2,926	-0.07%
2021/08/13	3	25.98	0	0.00	25.70	3	2,930	0.10%
2021/08/12	0	0.00	1	27.90	27.90	-1	2,933	-0.03%
2021/08/11	2	26.80	0	0.00	26.60	2	2,941	0.07%
2021/08/10	1	27.15	0	0.00	27.15	1	2,929	0.03%
2021/08/09	4	28.34	0	0.00	27.90	4	2,925	0.14%
2021/08/02	1	31.85	3	31.28	31.45	-2	2,884	-0.07%
2021/07/29	6	30.38	0	0.00	30.15	6	2,771	0.22%
2021/07/28	0	0.00	8	28.73	30.80	-8	2,751	-0.29%
2021/07/27	3	29.88	2	30.05	29.80	1	2,715	0.04%
2021/07/26	13	31.98	12	31.70	31.70	1	2,695	0.04%
2021/07/23	5	32.33	6	34.25	31.30	-1	2,662	-0.04%
2021/07/21	5	35.95	15	35.93	35.50	-10	2,489	-0.40%
2021/07/20	20	33.89	171	33.61	35.00	-151	2,346	-6.44%	大賣/鉅額交易
2021/07/19	33	34.43	30	34.44	33.60	3	2,217	0.14%
2021/07/16	2	31.98	17	32.99	33.15	-15	1,951	-0.77%
2021/07/14	21	28.77	6.4	29.55	30.85	14.6	1,796	0.81%
2021/07/13	162	31.06	25	30.66	28.70	137	1,769	7.74%	大買/鉅額交易
2021/07/12	12	29.25	24	29.54	29.70	-12	1,608	-0.75%
2021/07/09	30	26.12	10	26.92	27.00	20	1,572	1.27%
2021/07/08	1	24.40	0	0.00	24.55	1	1,534	0.07%
2021/07/07	0	0.00	6	23.80	23.90	-6	1,610	-0.37%
2021/07/06	2	23.55	0	0.00	23.55	2	1,668	0.12%
2021/07/02	2	23.00	0	0.00	23.45	2	1,690	0.12%
2021/07/01	0.2	23.00	0	0.00	22.85	0.2	1,700	0.01%
2021/06/25	2	23.70	0	0.00	23.40	2	2,059	0.10%
2021/06/21	0	0.00	0	23.05	22.60	0	2,323	0.00%
2021/06/11	1	24.75	0	0.00	24.70	1	2,631	0.04%
2021/06/04	0	0.00	1	24.15	24.05	-1	2,778	-0.04%
2021/06/03	0.3	24.60	0	0.00	24.75	0.3	2,784	0.01%
2021/06/02	1	24.60	1	25.70	24.75	0	2,795	0.00%
2021/05/26	1	24.25	0	0.00	24.55	1	2,897	0.03%
2021/05/25	1	26.00	0	0.00	26.00	1	2,897	0.03%
2021/05/24	0	0.00	2	23.60	23.65	-2	2,962	-0.07%
2021/05/21	2	22.63	1	23.55	23.65	1	3,139	0.03%
2021/05/20	4	24.05	0	24.40	22.20	4	3,147	0.13%
2021/05/11	1	24.30	1	24.60	24.60	0	3,267	0.00%
2021/05/07	0	0.00	1	24.85	26.40	-1	3,321	-0.03%
2021/05/06	2	25.00	1	26.45	24.00	1	3,393	0.03%
2021/05/04	3	21.85	2	23.15	23.15	1	3,394	0.03%
2021/05/03	5	25.24	2	25.75	24.25	3	3,408	0.09%
2021/04/28	1.2	26.80	0	0.00	26.80	1.2	3,474	0.03%
2021/04/23	1	25.40	5	26.86	27.70	-4	3,876	-0.10%
2021/04/22	11.2	26.79	11	27.50	26.20	0.2	3,841	0.01%
2021/04/21	17.1	27.74	3	27.70	28.10	14.1	3,828	0.37%
2021/04/19	4.5	28.84	0	0.00	28.60	4.5	3,820	0.12%
2021/04/16	0	0.00	3	29.75	29.80	-3	3,772	-0.08%
2021/04/15	12	28.83	13	29.30	30.50	-1	3,766	-0.03%
2021/04/14	5	28.52	3	29.20	28.90	2	3,691	0.05%
2021/04/13	8	31.63	2	31.80	31.40	6	3,639	0.16%
2021/04/12	5	35.29	6	35.84	34.85	-1	3,580	-0.03%
2021/04/09	4	40.49	10	40.90	38.70	-6	3,543	-0.17%
2021/04/08	4	41.04	1	40.80	41.00	3	3,514	0.09%
2021/04/06	15	39.48	3	39.87	40.20	12	3,488	0.34%
2021/04/01	8	41.15	5	42.08	40.10	3	3,461	0.09%
2021/03/31	6	42.44	17	41.72	43.15	-11	3,366	-0.33%
2021/03/30	10	39.01	0	0.00	39.25	10	3,194	0.31%
2021/03/29	0	0.00	2	38.85	38.85	-2	3,197	-0.06%
2021/03/26	0	0.00	0	37.80	38.00	0	3,184	0.00%
2021/03/25	4	39.51	3	39.50	38.20	1	3,164	0.03%
2021/03/24	5	38.69	4	39.29	39.50	1	3,075	0.03%
2021/03/23	1	35.00	0	0.00	36.50	1	2,986	0.03%
2021/03/22	0	0.00	1	34.25	35.45	-1	2,924	-0.03%
2021/03/19	2	33.73	0	0.00	34.50	2	2,895	0.07%
2021/03/18	1	34.00	3	33.20	34.25	-2	2,907	-0.07%
2021/03/17	6	36.19	1	37.95	33.70	5	2,869	0.17%
2021/03/16	33	35.69	35.1	36.31	36.70	-2.1	2,740	-0.08%
2021/03/15	1	32.80	2	31.65	33.40	-1	2,691	-0.04%
2021/03/11	0	0.00	0	30.60	30.90	0	2,600	0.00%
2021/03/08	0	0.00	1	32.00	31.55	-1	2,628	-0.04%
2021/03/05	0	0.00	2	30.20	30.20	-2	2,621	-0.08%
2021/03/04	2	31.43	2	32.45	31.30	0	2,609	0.00%
2021/03/03	1.1	30.70	3	31.57	31.80	-1.9	2,580	-0.07%
2021/03/02	4	31.96	1	31.85	31.80	3	2,536	0.12%
2021/02/26	7	29.80	5	30.45	31.00	2	2,442	0.08%
2021/02/25	2	28.35	1	27.80	28.40	1	2,380	0.04%
2021/02/24	13	30.66	23	31.38	28.90	-10	2,331	-0.43%
2021/02/23	24	31.53	69	32.87	31.90	-45	2,234	-2.01%
2021/02/22	0	0.00	23	30.30	30.35	-23	2,046	-1.12%
2021/02/19	0	0.00	34	27.34	27.60	-34	2,022	-1.68%
2021/02/18	0	0.00	8	24.88	25.10	-8	1,980	-0.40%
2021/02/17	0	0.00	2	22.40	22.85	-2	1,957	-0.10%
2021/02/05	1	21.00	0	0.00	20.80	1	1,931	0.05%
2021/02/04	30	24.02	0	0.00	21.00	30	1,898	1.58%
2021/02/03	61	22.44	1	23.20	23.20	60	1,849	3.24%
2021/02/02	1	20.50	10	20.91	21.10	-9	1,810	-0.50%
2021/02/01	16	21.55	6	22.09	20.95	10	1,765	0.57%
2021/01/29	27	24.03	12	25.31	23.25	15	1,722	0.87%
2021/01/28	40	24.73	1	23.50	24.60	39	1,664	2.34%
2021/01/26	3	21.83	2	22.00	22.35	1	1,547	0.06%
2021/01/22	0	0.00	11	17.97	18.50	-11	1,465	-0.75%
2021/01/21	30.3	18.63	20	18.12	18.20	10.3	1,426	0.72%
2021/01/20	0	0.00	6	17.61	18.15	-6	1,356	-0.44%
2021/01/19	6	17.03	1	17.20	17.40	5	1,253	0.40%
2021/01/18	0	0.00	8.4	15.65	15.85	-8.4	1,186	-0.71%
2021/01/14	0	0.00	1	14.80	14.80	-1	874	-0.11%
2021/01/12	0	0.00	10	14.70	14.10	-10	836	-1.20%
2021/01/11	1	14.50	6	14.57	14.50	-5	803	-0.62%
2021/01/08	2	14.80	0	0.00	14.75	2	783	0.26%
2021/01/06	15	13.59	9	13.64	13.60	6	722	0.83%
2021/01/05	0	0.00	1	13.75	13.95	-1	691	-0.14%
2021/01/04	1.4	13.75	3	13.18	13.75	-1.6	658	-0.25%
2020/12/31	2	12.50	1	12.80	12.50	1	632	0.16%
2020/12/30	2	12.73	2	12.93	12.70	0	624	0.00%
2020/12/29	4	12.60	1	12.40	12.85	3	613	0.49%
2020/12/28	4	12.60	9	12.52	12.50	-5	591	-0.85%
2020/12/25	1	11.55	0	0.00	11.50	1	569	0.18%
2020/12/24	10	11.91	1	12.10	11.70	9	558	1.61%
2020/12/23	0	0.00	1	12.00	12.20	-1	544	-0.18%
2020/12/22	0	0.00	1	12.05	11.95	-1	508	-0.20%
2020/12/21	1	11.45	2	11.65	12.00	-1	483	-0.21%
2020/12/14	1	10.65	0	0.00	10.70	1	402	0.25%
2020/12/11	1	10.75	1	10.45	10.35	0	344	0.00%
2020/12/10	5	11.04	10	11.03	10.60	-5	322	-1.55%
2020/12/09	20	11.00	10	11.00	11.00	10	274	3.64%
2020/12/07	0	0.00	1	10.20	10.10	-1	209	-0.48%
2020/12/01	0	0.00	1	10.25	9.85	-1	118	-0.84%
2020/11/27	0	0.00	10	9.72	9.51	-10	89	-11.11%
2020/11/25	0	0.00	0	9.40	9.36	0	79	0.00%
2020/11/23	1	9.12	0	0.00	9.25	1	77	1.29%
2020/11/18	0	0.00	3	9.22	9.21	-3	103	-2.89%
2020/11/16	20	9.06	20	9.14	9.15	0	110	0.00%
2020/11/13	0	0.00	2	9.22	9.22	-2	107	-1.86%
2020/11/11	7	9.23	0	0.00	9.27	7	109	6.38%
2020/11/09	0	0.00	2	9.40	9.40	-2	108	-1.84%
2020/10/28	0	0.00	1	9.52	9.51	-1	111	-0.90%
2020/10/26	0	0.00	1	9.58	9.58	-1	112	-0.89%
2020/10/23	3	9.51	3	9.60	9.60	0	113	0.00%
2020/10/22	1	9.43	0	0.00	9.63	1	113	0.88%
2020/10/21	1	9.42	1	9.54	9.55	0	114	0.00%
2020/10/16	1	9.46	0	0.00	9.55	1	115	0.86%
2020/10/14	8	9.42	11	9.48	9.60	-3	115	-2.60%
2020/10/13	0	0.00	1	9.68	9.50	-1	116	-0.86%
2020/09/30	0	0.00	4	9.23	9.23	-4	149	-2.68%
2020/09/28	1	9.14	1	9.28	9.26	0	157	0.00%
2020/09/25	4	9.41	4	9.77	9.22	0	164	0.00%
2020/09/24	0	0.00	3	9.69	9.60	-3	156	-1.92%
2020/09/22	0	0.00	5	9.37	9.43	-5	154	-3.25%
2020/09/21	5	9.55	7	9.62	9.60	-2	153	-1.30%
2020/09/18	6	9.50	0	0.00	9.54	6	151	3.95%
2020/09/17	2	9.55	9	9.83	9.64	-7	150	-4.64%
2020/09/16	3	9.36	0	0.00	9.41	3	146	2.05%
2020/09/11	0	0.00	2	9.36	9.45	-2	149	-1.34%
2020/09/07	1	9.43	0	0.00	9.51	1	155	0.64%
2020/09/03	0	0.00	3	9.40	9.40	-3	153	-1.95%
2020/09/02	1	9.26	1	9.36	9.28	0	152	0.00%
2020/08/27	1	9.18	6	9.16	9.30	-5	153	-3.27%
2020/08/26	6	9.39	4	9.46	9.31	2	151	1.32%
2020/08/21	2	9.10	0	0.00	9.10	2	127	1.57%
2020/08/20	1	9.08	0	0.00	9.23	1	124	0.81%
2020/08/19	0	0.00	1	9.58	9.44	-1	121	-0.82%
2020/08/18	3	9.45	0	0.00	9.33	3	121	2.46%
2020/08/17	3	9.70	2	9.76	9.72	1	120	0.83%
2020/08/14	1	9.63	0	0.00	9.71	1	122	0.81%
2020/08/13	2	9.64	0	0.00	9.68	2	123	1.62%
2020/08/12	1	9.63	1	9.77	9.66	0	123	0.00%
2020/08/11	7	9.67	3	9.74	9.77	4	122	3.28%
2020/08/07	0	0.00	1	9.89	9.83	-1	122	-0.82%
2020/08/04	1	9.70	0	0.00	9.79	1	122	0.81%
2020/08/03	0	0.00	1	9.81	9.80	-1	123	-0.81%
2020/07/31	3	9.72	0	0.00	9.74	3	123	2.43%
2020/07/21	0	0.00	2	9.95	9.95	-2	128	-1.55%
2020/07/16	0	0.00	0	9.99	9.99	0	129	0.00%
2020/07/13	1	10.20	2	10.10	10.00	-1	131	-0.76%
2020/07/09	5	9.94	4	9.98	10.05	1	128	0.78%
2020/07/08	4	9.75	21	9.84	9.97	-17	125	-13.54%
2020/07/07	17	9.73	0	0.00	9.77	17	124	13.69%
2020/07/06	18	10.05	18	10.15	10.10	0	120	0.00%
2020/07/03	2	9.55	2	9.68	9.87	0	111	0.00%
2020/07/02	0	0.00	9	9.18	9.14	-9	104	-8.58%
2020/07/01	23	9.03	14	9.10	9.12	9	104	8.59%
2020/06/22	0	0.00	4	9.11	9.11	-4	104	-3.83%
2020/06/19	0	0.00	5	9.59	9.10	-5	105	-4.74%
2020/06/18	0	0.00	3	9.09	9.08	-3	103	-2.91%
2020/06/17	0	0.00	5	9.08	9.07	-5	103	-4.84%
2020/06/16	0	0.00	5	9.04	9.08	-5	105	-4.73%
2020/06/09	0	0.00	9	9.08	9.08	-9	109	-8.19%
2020/06/08	15	9.04	0	0.00	9.10	15	110	13.54%
2020/06/05	13	9.08	0	0.00	9.07	13	109	11.85%
2020/06/04	3	9.05	0	0.00	9.09	3	110	2.73%
2020/06/03	0	0.00	1	9.22	9.11	-1	110	-0.91%
2020/06/02	2	8.99	1	9.09	9.12	1	109	0.91%
2020/05/29	0	0.00	10	8.99	9.08	-10	108	-9.25%
2020/05/25	0	0.00	2	8.88	8.94	-2	106	-1.88%
2020/05/21	10	9.10	0	0.00	8.80	10	104	9.54%
2020/05/08	0	0.00	1	8.74	8.54	-1	102	-0.98%
2020/05/06	1	8.51	0	0.00	8.49	1	101	0.98%
2020/04/30	2	8.59	5	8.66	8.67	-3	98	-3.04%
2020/04/29	0	0.00	2	8.06	8.22	-2	95	-2.08%
2020/04/27	0	0.00	20	7.96	7.95	-20	96	-20.71%
2020/04/24	0	0.00	2	7.79	7.81	-2	94	-2.11%
2020/04/23	3	7.63	0	0.00	7.76	3	96	3.11%
2020/04/21	15	7.71	0	0.00	7.51	15	95	15.73%
2020/04/20	4	7.81	4	7.90	7.88	0	94	0.00%
2020/04/17	2	7.80	2	7.87	7.88	0	93	0.00%
2020/04/16	9	7.91	5	7.93	7.88	4	92	4.34%
2020/04/08	0	0.00	3	7.30	7.42	-3	64	-4.68%
2020/04/07	17	7.16	24	7.25	7.23	-7	63	-11.04%
2020/04/06	9	7.16	10	7.19	7.17	-1	63	-1.58%
2020/04/01	0	7.25	0	0.00	7.18	0	67	0.00%
2020/03/31	5	7.15	0	0.00	7.19	5	90	5.50%
2020/03/30	1	7.04	0	0.00	7.18	1	94	1.06%
2020/03/27	1	7.23	13	7.26	7.27	-12	93	-12.80%
2020/03/26	19	7.21	0	0.00	7.21	19	93	20.34%
2020/03/25	2	7.27	2	7.36	7.36	0	93	0.00%
2020/03/17	1	7.55	0	0.00	7.57	1	86	1.16%
2020/03/05	0	0.00	5	9.99	9.99	-5	79	-6.27%
2020/03/04	5	9.79	0	0.00	9.82	5	80	6.21%
2020/03/03	0	0.00	5	9.99	9.78	-5	80	-6.20%
2020/02/27	0	0.00	2	10.05	9.95	-2	77	-2.57%
2020/02/26	10	10.00	4	10.05	10.05	6	78	7.60%
2020/02/25	6	10.00	5	10.10	10.05	1	78	1.27%
2020/02/20	5	10.00	5	10.09	10.10	0	83	0.00%
2020/02/19	0	0.00	6	10.06	10.05	-6	82	-7.24%
2020/02/06	0	0.00	1	10.35	10.30	-1	87	-1.14%
2020/02/04	0	0.00	1	10.20	10.25	-1	88	-1.13%
2020/02/03	2	9.95	0	0.00	10.10	2	89	2.23%
2020/01/31	0	0.00	5	10.10	10.35	-5	89	-5.56%
2020/01/30	0	0.00	11	10.45	10.10	-11	90	-12.16%
2020/01/17	10	10.78	10	10.98	10.75	0	90	0.00%
2020/01/16	0	0.00	6	10.63	10.60	-6	88	-6.76%
2020/01/15	0	0.00	1	10.55	10.55	-1	91	-1.09%
2020/01/14	0	0.00	3	10.55	10.55	-3	92	-3.23%
2020/01/09	0	0.00	22	10.50	10.50	-22	99	-22.11%
2020/01/08	0	0.00	8	10.50	10.50	-8	100	-7.99%
2020/01/07	5	10.55	0	0.00	10.55	5	102	4.88%
2020/01/03	4	10.75	1	10.85	10.85	3	109	2.74%
2019/12/31	5	10.85	5	10.90	10.95	0	122	0.00%
2019/12/27	0	0.00	6	11.01	11.15	-6	149	-4.00%
2019/12/26	51	11.40	35	11.23	11.00	16	151	10.58%
2019/12/25	10	10.85	7	10.64	10.85	3	136	2.20%
2019/12/24	5	10.55	5	10.60	10.60	0	163	0.00%
2019/12/23	0	0.00	1	10.65	10.60	-1	213	-0.47%
2019/12/19	8	10.50	0	0.00	10.50	8	218	3.67%
2019/12/17	0	0.00	2	10.55	10.65	-2	229	-0.87%
2019/12/16	2	10.50	0	0.00	10.50	2	229	0.87%
2019/12/12	0	0.00	2	10.75	10.55	-2	228	-0.87%
2019/12/09	0	0.00	2	10.65	10.55	-2	226	-0.88%
2019/12/06	0	0.00	7	10.50	10.50	-7	226	-3.09%
2019/11/29	10	10.45	7	10.50	10.50	3	232	1.29%
2019/11/28	6	10.50	0	0.00	10.50	6	231	2.59%
2019/10/30	0	0.00	2	11.10	11.15	-2	223	-0.90%
2019/10/25	0	0.00	5	11.06	11.10	-5	220	-2.27%
2019/10/24	0	0.00	4	11.00	11.00	-4	218	-1.83%
2019/10/21	0	0.00	1	11.10	11.05	-1	213	-0.47%
2019/10/09	0	0.00	11	11.20	11.10	-11	201	-5.45%
2019/10/08	10	11.23	5	11.15	11.00	5	194	2.57%
2019/10/07	5	11.30	0	0.00	11.20	5	184	2.71%
2019/10/04	5	11.50	0	0.00	11.25	5	179	2.78%
2019/10/03	3	11.53	3	11.70	11.50	0	174	0.00%
2019/10/02	1	11.50	0	0.00	11.45	1	149	0.67%
2019/09/27	9	11.86	2	12.15	11.65	7	136	5.12%
2019/09/26	7	12.75	11	12.70	12.75	-4	105	-3.80%
2019/09/24	5	11.40	0	0.00	11.30	5	53	9.35%
2019/09/23	0	0.00	5	11.40	11.35	-5	51	-9.73%
2019/09/20	11	11.35	5	11.30	11.40	6	47	12.67%
2019/08/01	2	10.25	2	10.30	10.30	0	33	0.00%
2019/07/05	0	0.00	1	10.50	10.40	-1	37	-2.68%
2019/07/04	1	10.35	2	10.43	10.35	-1	37	-2.69%
2019/07/03	2	10.35	0	0.00	10.35	2	36	5.48%
2019/07/01	0	0.00	0	10.40	10.50	0	36	0.00%
2019/06/27	0	0.00	2	10.80	10.80	-2	36	-5.45%
2019/06/26	0	0.00	1	10.80	10.80	-1	36	-2.75%
2019/05/30	0	0.00	3	10.55	10.60	-3	73	-4.06%
2019/05/24	0	0.00	5	10.40	10.30	-5	81	-6.11%
2019/05/23	0	0.00	1	10.45	10.45	-1	82	-1.22%
2019/05/21	0	0.00	0	10.40	10.40	0	84	0.00%
2019/05/16	4	10.30	0	0.00	10.25	4	84	4.71%
2019/05/15	5	10.35	0	0.00	10.35	5	84	5.95%
2019/05/08	0	0.00	1	10.75	10.75	-1	76	-1.31%
2019/04/30	0	0.00	4	10.75	10.70	-4	77	-5.16%
2019/04/29	3	10.55	3	10.65	10.60	0	76	0.00%
2019/04/26	5	10.55	0	0.00	10.60	5	76	6.57%
2019/04/25	2	10.55	2	10.65	10.65	0	75	0.00%
2019/04/23	0	0.00	1	10.70	10.65	-1	76	-1.31%
2019/04/18	5	10.60	4	10.65	10.65	1	76	1.31%
2019/04/17	2	10.65	2	10.80	10.80	0	74	0.00%
2019/04/02	0	0.00	1	10.85	10.70	-1	72	-1.38%
2019/04/01	0	0.00	0	10.80	10.85	0	72	0.00%
2019/03/25	0	0.00	4	10.70	10.70	-4	71	-5.63%
2019/03/22	5	10.55	2	10.60	10.55	3	70	4.27%
2019/03/21	5	10.55	4	10.60	10.60	1	68	1.46%
2019/03/15	0	0.00	0	10.60	10.65	0	67	0.00%
2019/03/13	1	10.60	1	10.70	10.85	0	65	0.00%
2019/03/11	5	10.40	10	10.70	10.85	-5	60	-8.26%
2019/03/07	5	10.60	0	0.00	10.65	5	56	8.92%
2019/03/06	0	10.70	0	0.00	10.75	0	54	0.02%
2019/03/04	12	10.58	12	10.80	10.80	0	38	0.00%
2019/02/26	0	0.00	4	10.33	10.35	-4	32	-12.13%
2019/02/22	0	0.00	5	10.10	10.25	-5	30	-16.30%
2019/02/21	5	10.05	0	0.00	10.10	5	30	16.52%
2019/02/20	0	0.00	1	10.05	10.20	-1	30	-3.29%
2019/02/15	0	0.00	2	10.40	10.20	-2	28	-7.05%
2019/02/13	0	0.00	8	10.20	10.20	-8	26	-29.70%
2019/02/11	8	10.05	2	10.15	10.15	6	26	22.44%
2019/01/28	0	0.00	4	10.05	10.15	-4	26	-14.96%
2019/01/24	4	10.00	10	10.04	10.05	-6	26	-22.56%
2019/01/23	0	0.00	4	10.05	10.05	-4	26	-15.31%
2019/01/22	0	0.00	3	10.05	10.05	-3	25	-11.95%
2019/01/18	2	10.00	1	10.10	10.05	1	25	4.00%
2019/01/17	3	10.00	0	0.00	10.10	3	24	12.06%
2019/01/10	2	10.10	0	0.00	10.15	2	24	8.11%
2019/01/09	1	10.30	0	0.00	10.30	1	24	4.13%
2019/01/07	0	0.00	1	10.30	10.30	-1	28	-3.51%