佑華 (8024)-兆豐-高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
37張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	18.90	0	0.00	18.80	1	199	0.50%
2024/04/19	1	19.05	0	0.00	19.20	1	199	0.50%
2024/04/16	2	19.58	0	0.00	19.40	2	199	1.00%
2024/04/15	1	20.00	0	0.00	20.00	1	197	0.51%
2024/04/12	1	20.15	0	0.00	20.15	1	197	0.51%
2024/04/11	2	20.25	0	0.00	20.25	2	196	1.02%
2024/04/08	2	20.30	0	0.00	20.25	2	198	1.01%
2024/04/03	1	20.30	0	0.00	20.30	1	197	0.51%
2024/04/02	1	20.50	0	0.00	20.60	1	197	0.51%
2024/03/28	2	20.55	0	0.00	20.60	2	201	0.99%
2024/03/20	1	20.45	0	0.00	20.45	1	203	0.49%
2024/03/07	1	21.55	0	0.00	21.50	1	214	0.47%
2024/03/05	0	0.00	13	22.25	22.25	-13	212	-6.13%
2024/02/26	13	23.07	1	22.95	22.85	12	210	5.71%
2024/02/20	1	21.80	0	0.00	21.85	1	201	0.50%
2024/02/19	0	0.00	2	22.10	22.20	-2	200	-1.00%
2024/02/05	2	21.35	0	0.00	21.25	2	197	1.01%
2024/02/02	1	22.05	0	0.00	21.75	1	194	0.51%
2024/02/01	1	23.50	33	23.25	22.20	-32	197	-16.23%
2024/01/29	2	22.20	0	0.00	21.50	2	174	1.15%
2023/11/15	0	0.00	1	21.00	20.90	-1	353	-0.28%
2023/11/01	0	0.00	1	22.00	21.75	-1	325	-0.31%
2023/10/31	1	21.80	0	0.00	21.75	1	321	0.31%
2023/10/26	1	23.00	0	0.00	22.60	1	298	0.33%
2023/10/25	0	0.00	1	23.25	23.65	-1	288	-0.35%
2023/10/24	1	22.75	0	0.00	22.80	1	258	0.39%
2023/10/23	5	24.25	0	0.00	23.00	5	236	2.11%
2023/10/18	1	22.00	0	0.00	21.10	1	99	1.01%
2023/10/06	0	0.00	1	20.40	20.35	-1	73	-1.35%
2023/07/24	1	21.55	0	0.00	21.65	1	217	0.46%
2023/07/05	2	24.85	15	24.64	24.60	-13	272	-4.78%
2023/07/04	2	26.90	1	27.00	26.85	1	265	0.38%
2023/07/03	0	0.00	2	26.40	26.60	-2	240	-0.83%
2023/06/19	1	25.90	0	0.00	25.90	1	382	0.26%
2023/05/30	0	0.00	1	23.50	23.40	-1	367	-0.27%
2023/05/11	2	22.70	0	0.00	22.45	2	373	0.54%
2023/05/10	1	23.05	0	0.00	23.10	1	371	0.27%
2023/04/25	2	23.98	0	0.00	23.75	2	375	0.53%
2023/04/21	3	24.65	0	0.00	24.65	3	370	0.81%
2023/04/18	0	0.00	3	27.50	25.90	-3	354	-0.85%
2023/04/17	0	0.00	3	25.20	25.60	-3	328	-0.91%
2023/04/07	2	24.50	0	0.00	24.45	2	301	0.66%
2023/04/06	0	24.40	0	0.00	24.60	0	297	0.00%
2023/03/31	1	25.00	0	0.00	24.85	1	295	0.34%
2023/03/24	9	25.20	1	26.50	24.75	8	263	3.04%
2023/03/23	0	0.00	2	24.85	24.85	-2	169	-1.18%
2023/03/13	4	21.00	0	0.00	21.45	4	113	3.53%
2023/02/10	2	20.90	0	0.00	20.85	2	153	1.30%
2023/01/30	0	0.00	1	20.35	20.25	-1	169	-0.59%
2023/01/17	1	20.15	0	0.00	20.25	1	168	0.59%
2023/01/13	6	20.61	0	0.00	20.50	6	173	3.46%
2023/01/10	2	20.80	0	0.00	21.05	2	185	1.08%
2022/12/28	2	20.93	0	0.00	21.20	2	321	0.62%
2022/12/21	2	21.05	0	0.00	21.20	2	384	0.52%
2022/12/20	4	21.43	0	0.00	21.10	4	406	0.98%
2022/12/01	1	24.50	1	24.25	24.15	0	587	0.00%
2022/10/24	0	0.00	14	19.36	19.40	-14	604	-2.31%
2022/10/19	8	19.25	8	19.64	19.15	0	599	0.00%
2022/10/18	2	19.03	1	19.40	19.10	1	605	0.17%
2022/10/17	3	18.88	0	0.00	18.90	3	621	0.48%
2022/10/14	11	19.71	1	19.60	19.60	10	617	1.62%
2022/10/13	2	20.05	0	0.00	19.20	2	541	0.37%
2022/10/12	1	21.50	0	0.00	21.20	1	527	0.19%
2022/09/28	1	21.80	0	0.00	21.80	1	448	0.22%
2022/09/12	1	21.50	0	0.00	22.05	1	294	0.34%
2022/09/06	1	22.20	0	0.00	22.45	1	229	0.44%
2022/08/19	0	0.00	1	22.60	22.60	-1	212	-0.47%
2022/08/18	0	0.00	1	22.20	22.20	-1	209	-0.48%
2022/05/31	0	0.00	1	25.60	25.60	-1	497	-0.20%
2022/05/10	1	24.80	0	0.00	24.80	1	474	0.21%
2022/04/27	5	21.92	0	0.00	22.80	5	471	1.06%
2022/04/26	2	22.90	0	0.00	22.90	2	468	0.43%
2022/04/25	7	23.46	0	0.00	23.50	7	466	1.50%
2022/04/11	2	24.98	0	0.00	25.00	2	504	0.40%
2022/03/30	0	0.00	19	29.39	28.75	-19	475	-4.00%
2022/03/25	1	29.10	0	0.00	27.50	1	399	0.25%
2022/03/08	3	22.40	0	0.00	22.50	3	325	0.92%
2022/03/07	2	23.20	0	0.00	22.95	2	328	0.61%
2022/02/24	3	23.60	0	0.00	23.45	3	385	0.78%
2022/02/22	4	23.86	0	0.00	24.05	4	407	0.98%
2022/01/21	1	23.65	0	0.00	23.65	1	678	0.15%
2022/01/14	1	24.40	0	0.00	24.45	1	699	0.14%
2022/01/11	3	25.00	0	0.00	25.05	3	706	0.42%
2022/01/10	1	24.95	0	0.00	25.50	1	704	0.14%
2022/01/05	0	0.00	1	26.85	26.70	-1	694	-0.14%
2022/01/04	2	27.65	0	0.00	27.45	2	686	0.29%
2021/12/16	1	27.30	1	27.00	27.05	0	643	0.00%
2021/12/09	0	0.00	5	27.40	27.30	-5	644	-0.78%
2021/12/07	0	0.00	5	26.60	26.20	-5	629	-0.79%
2021/11/26	1	25.80	0	0.00	25.85	1	875	0.11%
2021/11/23	0	0.00	5	26.95	27.00	-5	897	-0.56%
2021/11/22	0	0.00	5	28.20	28.20	-5	915	-0.55%
2021/11/17	20	29.70	0	0.00	29.05	20	952	2.10%
2021/11/16	0	0.00	1	30.85	30.85	-1	877	-0.11%
2021/11/15	15	28.94	15	28.41	28.05	0	825	0.00%
2021/11/01	0	0.00	5	28.25	28.15	-5	948	-0.53%
2021/10/27	0	0.00	4	27.20	27.20	-4	1,108	-0.36%
2021/10/04	1	23.00	0	0.00	22.90	1	2,915	0.03%
2021/10/01	4	24.55	0	0.00	24.10	4	2,922	0.14%
2021/09/30	1	25.10	0	0.00	25.25	1	2,918	0.03%
2021/09/29	1	24.95	0	0.00	24.75	1	2,933	0.03%
2021/09/03	0	0.00	1	31.05	31.05	-1	2,915	-0.03%
2021/09/01	2	29.85	0	0.00	29.55	2	2,882	0.07%
2021/08/20	0	0.00	11	25.50	25.40	-11	2,886	-0.38%
2021/08/19	2	24.80	0	0.00	24.80	2	2,890	0.07%
2021/08/16	2	25.33	0	0.00	25.40	2	2,936	0.07%
2021/08/09	1	28.45	0	0.00	27.90	1	2,925	0.03%
2021/08/05	5	31.50	0	0.00	31.50	5	2,902	0.17%
2021/08/04	0	0.00	2	32.50	31.70	-2	2,903	-0.07%
2021/08/02	9	31.62	5	30.90	31.45	4	2,884	0.14%
2021/07/30	5	31.07	7	31.36	30.15	-2	2,789	-0.07%
2021/07/29	3	30.12	5	30.10	30.15	-2	2,771	-0.07%
2021/07/28	5	30.35	0	0.00	30.80	5	2,751	0.18%
2021/07/27	4	31.55	0	0.00	29.80	4	2,715	0.15%
2021/07/23	2	33.00	2	31.45	31.30	0	2,662	0.00%
2021/07/22	7	35.20	3	34.55	34.70	4	2,562	0.16%
2021/07/21	0	0.00	3	37.35	35.50	-3	2,489	-0.12%
2021/07/20	1	33.15	1	35.20	35.00	0	2,346	0.00%
2021/07/19	6	33.92	72	34.49	33.60	-66	2,217	-2.98%
2021/07/16	80	32.65	12	33.01	33.15	68	1,951	3.48%
2021/07/14	1	30.30	1	28.80	30.85	0	1,796	0.00%
2021/07/13	1	30.70	0	0.00	28.70	1	1,769	0.06%
2021/07/12	1	28.30	2	29.70	29.70	-1	1,608	-0.06%
2021/07/08	0	0.00	2.7	24.66	24.55	-2.7	1,534	-0.18%
2021/07/06	0	0.00	0.2	23.55	23.55	-0.2	1,668	-0.01%
2021/07/05	0.2	24.70	0	0.00	24.80	0.2	1,685	0.01%
2021/07/02	0	0.00	2	22.95	23.45	-2	1,690	-0.12%
2021/06/29	1	23.50	1	23.40	23.40	0	1,836	0.00%
2021/06/22	1	22.60	0	0.00	22.55	1	2,238	0.04%
2021/06/21	0.4	23.06	0	0.00	22.60	0.4	2,323	0.02%
2021/06/17	1	24.00	0	0.00	24.60	1	2,407	0.04%
2021/06/16	1	25.00	0.7	24.35	24.10	0.3	2,438	0.01%
2021/06/15	0	0.00	1	24.45	24.45	-1	2,464	-0.04%
2021/06/11	2	24.80	2.4	25.46	24.70	-0.4	2,631	-0.01%
2021/06/10	0	0.00	0.3	24.80	24.80	-0.3	2,706	-0.01%
2021/06/03	0	0.00	2	25.10	24.75	-2	2,784	-0.07%
2021/06/02	4	25.28	0	0.00	24.75	4	2,795	0.14%
2021/06/01	1	26.40	3	25.82	26.65	-2	2,751	-0.07%
2021/05/28	2	24.30	0	0.00	24.25	2	2,767	0.07%
2021/05/27	0	0.00	1	24.25	24.00	-1	2,851	-0.04%
2021/05/26	7	25.07	3	24.62	24.55	4	2,897	0.14%
2021/05/25	0	0.00	1	24.45	26.00	-1	2,897	-0.03%
2021/05/20	1	23.50	0	0.00	22.20	1	3,147	0.03%
2021/05/13	0	0.00	6	20.50	22.90	-6	3,232	-0.19%
2021/05/11	0	0.00	1	25.10	24.60	-1	3,267	-0.03%
2021/05/10	1	27.00	0	0.00	26.00	1	3,292	0.03%
2021/05/04	4	21.85	0	0.00	23.15	4	3,394	0.12%
2021/04/27	0	0.00	1	29.00	27.90	-1	3,560	-0.03%
2021/04/26	0.3	28.80	0	0.00	28.80	0.3	3,606	0.01%
2021/04/23	0.7	27.55	0	0.00	27.70	0.7	3,876	0.02%
2021/04/20	3	28.52	3	29.17	28.90	0	3,812	0.00%
2021/04/19	3	30.45	3	28.70	28.60	0	3,820	0.00%
2021/04/16	0	0.00	1	29.75	29.80	-1	3,772	-0.03%
2021/04/15	10	28.01	10	27.85	30.50	0	3,766	0.00%
2021/04/14	33	28.62	33	28.75	28.90	0	3,691	0.00%
2021/04/13	21	31.42	20	31.40	31.40	1	3,639	0.03%
2021/04/08	2	41.50	10	41.08	41.00	-8	3,514	-0.23%
2021/04/01	10	43.26	2	41.00	40.10	8	3,461	0.23%
2021/03/31	8	40.88	9	41.40	43.15	-1	3,366	-0.03%
2021/03/30	2	39.00	2	39.35	39.25	0	3,194	0.00%
2021/03/29	1	37.75	1	38.90	38.85	0	3,197	0.00%
2021/03/25	3.4	39.65	6	39.20	38.20	-2.6	3,164	-0.08%
2021/03/24	4.6	39.30	4.5	37.20	39.50	0.1	3,075	0.00%
2021/03/23	1.5	36.30	0	0.00	36.50	1.5	2,986	0.05%
2021/03/18	0	0.00	1	33.00	34.25	-1	2,907	-0.03%
2021/03/17	4	37.20	3	34.27	33.70	1	2,869	0.03%
2021/03/16	7	36.02	4	36.66	36.70	3	2,740	0.11%
2021/03/15	0	0.00	1	33.40	33.40	-1	2,691	-0.04%
2021/03/10	0	0.00	11	30.65	30.90	-11	2,585	-0.43%
2021/03/09	1.2	30.78	1	30.80	30.80	0.2	2,641	0.01%
2021/03/08	0.8	31.40	0	0.00	31.55	0.8	2,628	0.03%
2021/03/05	1	30.20	0	0.00	30.20	1	2,621	0.04%
2021/03/02	10	32.10	0	0.00	31.80	10	2,536	0.39%
2021/02/26	3	28.95	0	0.00	31.00	3	2,442	0.12%
2021/02/24	0	0.00	23	30.77	28.90	-23	2,331	-0.99%
2021/02/23	19	32.28	1	33.35	31.90	18	2,234	0.81%
2021/02/19	2	27.00	0	0.00	27.60	2	2,022	0.10%
2021/02/17	6	21.84	5	21.73	22.85	1	1,957	0.05%
2021/02/05	18	21.28	18	21.01	20.80	0	1,931	0.00%
2021/02/04	41	23.46	41	22.61	21.00	0	1,898	0.00%
2021/02/03	11	23.20	39	22.29	23.20	-28	1,849	-1.51%
2021/02/02	93	20.68	85	21.15	21.10	8	1,810	0.44%
2021/02/01	20	22.04	3	21.20	20.95	17	1,765	0.96%
2021/01/29	48	24.74	45	23.56	23.25	3	1,722	0.17%
2021/01/28	32	23.92	32	25.76	24.60	0	1,664	0.00%
2021/01/26	1	21.80	1	22.35	22.35	0	1,547	0.00%
2021/01/22	9	18.22	6	17.96	18.50	3	1,465	0.20%
2021/01/21	0	0.00	4.5	17.96	18.20	-4.5	1,426	-0.31%
2021/01/20	6.5	17.79	2	17.78	18.15	4.5	1,356	0.33%
2021/01/19	1	15.50	3	16.20	17.40	-2	1,253	-0.16%
2021/01/18	14.1	15.59	20	15.70	15.85	-5.9	1,186	-0.49%
2021/01/15	6.9	14.84	0	0.00	14.90	6.9	884	0.78%
2021/01/04	0	0.00	2	13.70	13.75	-2	658	-0.30%
2020/12/31	0	0.00	3	12.40	12.50	-3	632	-0.47%
2020/12/30	0	0.00	10	12.75	12.70	-10	624	-1.60%
2020/12/29	10	12.80	0	0.00	12.85	10	613	1.63%
2020/12/28	1	12.50	1	12.65	12.50	0	591	0.00%
2020/12/22	0	0.00	0.3	11.90	11.95	-0.3	508	-0.06%
2020/12/21	3.3	11.54	0	0.00	12.00	3.3	483	0.68%
2020/09/03	0	0.00	10	9.39	9.40	-10	153	-6.51%
2020/04/28	5	8.00	0	0.00	8.06	5	94	5.30%
2020/04/20	5	7.90	0	0.00	7.88	5	94	5.31%
2019/09/27	1	11.90	0	0.00	11.65	1	136	0.73%
2019/09/26	0	0.00	1.2	12.71	12.75	-1.2	105	-1.14%
2018/06/27	0	0.00	15	11.30	11.25	-15	472	-3.18%
2018/06/25	0	0.00	1	11.80	11.60	-1	608	-0.16%
2018/06/19	15	12.73	0	0.00	12.30	15	765	1.96%
2018/05/28	0	0.00	1	11.75	11.65	-1	743	-0.13%
2018/05/25	1	12.05	2	11.95	11.90	-1	739	-0.14%
2018/04/26	1	11.90	0	0.00	11.25	1	684	0.15%
2018/04/25	2	11.90	0	0.00	11.85	2	680	0.29%
2018/04/10	1	13.50	0	0.00	13.00	1	639	0.16%
2018/04/02	0	0.00	0.5	14.70	14.75	-0.5	604	-0.08%
2018/03/31	1.5	14.58	0	0.00	14.75	1.5	575	0.26%
2018/03/30	11	15.67	16	15.81	14.30	-5	543	-0.92%
2018/03/29	46	14.68	43	14.91	15.10	3	411	0.73%
2018/03/28	1	13.75	18	13.68	13.75	-17	304	-5.59%
2018/03/23	10	13.55	1	13.15	12.60	9	243	3.70%
2018/03/22	22	14.15	13.2	14.14	14.00	8.8	199	4.41%
2018/03/21	1.8	13.00	0	0.00	13.00	1.8	110	1.66%