佑華 (8024)-新光-台中券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.00%
2024/04/16	0	21.50	0	0.00	19.40	0	199	0.00%
2024/04/15	0	21.60	0	0.00	20.00	0	197	0.00%
2024/04/12	0	20.70	0	0.00	20.15	0	197	0.00%
2024/04/11	0	20.90	0	0.00	20.25	0	196	0.00%
2024/04/10	0	22.00	0	0.00	20.50	0	195	0.00%
2024/04/09	0	22.00	0	0.00	20.45	0	196	0.00%
2024/04/02	0	22.00	0	0.00	20.60	0	197	0.00%
2024/04/01	0	21.75	0	0.00	20.65	0	200	0.00%
2024/03/29	0	20.85	0	0.00	20.60	0	201	0.00%
2024/03/28	0	21.45	0	0.00	20.60	0	201	0.00%
2024/03/12	0	21.65	0	0.00	21.80	0	214	0.00%
2024/03/08	0	0.00	0	23.50	21.50	0	215	0.00%
2024/03/01	1	23.40	0	0.00	22.80	1	212	0.47%
2024/02/26	1	22.85	1	22.80	22.85	0	210	0.00%
2024/02/23	0	22.40	0	0.00	22.50	0	215	0.00%
2024/02/22	0	22.73	0	0.00	22.35	0	214	0.00%
2024/02/21	1	23.15	0	0.00	22.65	1	213	0.47%
2024/02/19	1	22.50	1	22.55	22.20	0	200	0.00%
2024/02/16	0	22.30	0	0.00	21.70	0	199	0.00%
2024/02/02	7	22.43	9	22.22	21.75	-2	194	-1.03%
2024/02/01	34	23.13	32	22.86	22.20	2	197	1.01%
2024/01/31	8	22.35	7	22.17	22.10	1	177	0.56%
2024/01/29	1	22.10	0	0.00	21.50	1	174	0.57%
2024/01/26	18	21.60	18	21.96	21.75	0	167	0.00%
2024/01/05	0	22.10	0	0.00	21.60	0	420	0.00%
2023/12/22	0	0.00	1	21.80	21.85	-1	413	-0.24%
2023/12/21	1	21.75	0	0.00	21.55	1	412	0.24%
2023/12/20	0	0.00	1	21.50	21.45	-1	412	-0.24%
2023/12/14	4	23.45	4	22.90	22.65	0	407	0.00%
2023/12/07	0	22.55	0	0.00	22.20	0	396	0.00%
2023/12/06	0	0.00	1	22.00	22.45	-1	393	-0.25%
2023/12/04	0	0.00	2	22.15	22.00	-2	390	-0.51%
2023/11/24	1	22.30	1	22.00	22.00	0	382	0.00%
2023/11/22	2	22.05	2	22.35	22.60	0	370	0.00%
2023/11/20	0	0.00	3	21.60	21.75	-3	359	-0.84%
2023/11/17	3	21.40	0	0.00	21.45	3	356	0.84%
2023/11/16	1	20.90	1.1	20.94	21.00	-0.1	354	-0.03%
2023/11/15	1	20.80	1	21.00	20.90	0	353	0.00%
2023/11/13	0	0.00	0	20.65	20.65	0	352	0.00%
2023/11/10	0	0.00	0.1	20.80	20.80	-0.1	352	-0.03%
2023/11/09	0	0.00	2	20.85	20.85	-2	350	-0.57%
2023/11/08	2	22.75	0	0.00	22.00	2	339	0.59%
2023/11/03	4	21.90	2	21.88	21.75	2	330	0.61%
2023/10/31	1	22.40	1	22.70	21.75	0	321	0.00%
2023/10/30	7	23.31	6	23.22	23.10	1	314	0.32%
2023/10/27	0	0.00	1	23.00	22.60	-1	306	-0.33%
2023/10/25	3	23.40	6	23.60	23.65	-3	288	-1.04%
2023/10/24	3	22.58	2	22.25	22.80	1	258	0.39%
2023/10/23	22	24.17	16	23.63	23.00	6	236	2.54%
2023/10/20	6	22.58	9	22.60	22.75	-3	146	-2.04%
2023/10/19	2	21.43	0	23.20	20.70	2	107	1.85%
2023/10/18	5	22.10	4	21.58	21.10	1	99	1.03%
2023/10/17	0	0.00	0	21.00	20.20	0	67	0.00%
2023/10/06	0	0.00	0.2	20.35	20.35	-0.2	73	-0.20%
2023/09/25	0	21.20	0	0.00	21.00	0	137	0.00%
2023/09/11	0	0.00	0	20.75	20.40	0	192	-0.02%
2023/09/07	5	20.55	0	0.00	20.55	5	203	2.45%
2023/09/01	0	0.00	0	22.60	20.65	0	206	0.00%
2023/08/29	2	20.03	0	0.00	20.35	2	208	0.96%
2023/08/24	0	0.00	0.3	20.55	20.55	-0.3	211	-0.16%
2023/08/23	0	0.00	0	22.70	20.50	0	212	0.00%
2023/08/21	0	20.90	0	0.00	20.75	0	214	0.00%
2023/08/18	0	0.00	0.1	20.45	20.45	-0.1	214	-0.07%
2023/08/14	3	20.20	0	0.00	20.00	3	214	1.40%
2023/08/08	1	22.05	0	0.00	22.00	1	211	0.47%
2023/08/04	0	0.00	2	21.78	21.85	-2	216	-0.92%
2023/08/02	7	22.14	5	22.01	21.80	2	217	0.92%
2023/07/13	1	22.90	0	0.00	22.70	1	260	0.38%
2023/07/07	1	23.55	0	0.00	23.55	1	272	0.37%
2023/07/06	2	24.10	0	0.00	24.05	2	273	0.73%
2023/07/05	4	24.89	0.1	24.60	24.60	3.9	272	1.43%
2023/07/04	0	0.00	8	26.90	26.85	-8	265	-3.01%
2023/07/03	0	0.00	2	25.88	26.60	-2	240	-0.83%
2023/06/30	0	0.00	0	25.95	25.70	0	239	0.00%
2023/06/28	1	25.80	1	26.00	25.60	0	246	0.00%
2023/06/27	1	25.80	0	0.00	25.55	1	250	0.40%
2023/06/19	4	26.10	0	0.00	25.90	4	382	1.05%
2023/06/16	0	0.00	2	24.95	25.30	-2	370	-0.54%
2023/06/14	0	0.00	3	24.70	24.40	-3	362	-0.83%
2023/06/13	3	24.85	0	0.00	24.70	3	360	0.83%
2023/05/31	0	0.00	2	23.75	24.35	-2	369	-0.54%
2023/05/30	1	23.60	0	0.00	23.40	1	367	0.27%
2023/05/11	0	0.00	2	22.30	22.45	-2	373	-0.54%
2023/05/08	0	24.10	1	23.95	23.95	-1	368	-0.27%
2023/04/28	0	0.00	1	24.00	24.30	-1	376	-0.27%
2023/04/27	2	23.93	1	23.70	23.70	1	378	0.26%
2023/04/25	2	24.05	0	0.00	23.75	2	375	0.53%
2023/04/21	2	24.85	0	0.00	24.65	2	370	0.54%
2023/04/19	1	25.85	0	0.00	25.75	1	363	0.28%
2023/04/18	4	26.65	2	26.03	25.90	2	354	0.56%
2023/04/17	1	25.55	2	25.20	25.60	-1	328	-0.30%
2023/04/13	1	25.20	1	25.20	24.90	0	318	0.00%
2023/04/12	1	24.85	0	26.05	24.75	1	310	0.32%
2023/04/07	1	24.45	0	0.00	24.45	1	301	0.33%
2023/04/06	0	25.83	0	0.00	24.60	0	297	0.00%
2023/03/31	3	25.30	3	24.80	24.85	0	295	0.00%
2023/03/30	0	25.30	0	0.00	24.50	0	286	0.00%
2023/03/28	0	0.00	13	23.97	23.80	-13	280	-4.63%
2023/03/27	1	24.45	0	0.00	24.35	1	275	0.36%
2023/03/24	132	26.06	105	26.05	24.75	27	263	10.25%	大買/大賣/
2023/03/23	0	0.00	2	23.30	24.85	-2	169	-1.18%
2023/03/22	2	22.55	0	0.00	22.60	2	118	1.69%
2023/03/21	0	22.70	0	0.00	22.50	0	117	0.00%
2023/03/20	0	22.00	0	0.00	22.15	0	115	0.00%
2023/03/17	0	21.98	0	0.00	21.85	0	115	0.00%
2023/03/10	1	21.95	2	21.45	21.50	-1	114	-0.87%
2023/03/09	1	22.40	0	0.00	22.15	1	116	0.86%
2023/03/08	0	23.45	1	22.30	22.40	-1	115	-0.86%
2023/03/07	0	22.90	0	0.00	21.75	0	116	0.00%
2023/03/06	0	23.40	0	0.00	21.70	0	115	0.00%
2023/03/03	0	0.00	1	21.00	21.55	-1	114	-0.87%
2023/02/22	1	21.00	0	0.00	21.20	1	117	0.85%
2023/02/21	0	22.00	0	0.00	21.10	0	122	0.00%
2023/02/10	2	20.80	0	0.00	20.85	2	153	1.31%
2023/02/03	0	23.50	0	0.00	21.60	0	167	0.00%
2023/02/02	0	23.30	0	0.00	21.70	0	168	0.00%
2023/01/04	0	0.00	0	21.20	21.25	0	285	0.00%
2023/01/03	0	21.20	0	0.00	21.20	0	289	0.00%
2022/12/20	2	21.20	0	0.00	21.10	2	406	0.49%
2022/12/13	0	22.30	1	22.30	22.20	-1	451	-0.22%
2022/12/12	1	22.15	0	0.00	22.15	1	454	0.22%
2022/12/08	1	22.50	0	0.00	22.85	1	480	0.21%
2022/12/06	1	23.50	0	0.00	23.45	1	525	0.19%
2022/12/01	0	0.00	1	24.10	24.15	-1	587	-0.17%
2022/11/29	2	23.55	2	23.73	23.50	0	586	0.00%
2022/11/17	0	0.00	1	23.15	23.25	-1	622	-0.16%
2022/11/16	1	22.80	1	22.50	22.80	0	618	0.00%
2022/11/15	2	22.15	0	0.00	22.25	2	613	0.33%
2022/11/10	2	21.70	1	21.60	21.50	1	611	0.16%
2022/11/08	1	21.30	0	0.00	21.00	1	608	0.16%
2022/10/20	0	18.90	0	0.00	19.00	0	597	0.00%
2022/10/17	5	18.80	6	19.50	18.90	-1	621	-0.16%
2022/10/14	1	19.60	0	0.00	19.60	1	617	0.16%
2022/10/11	0	0.00	1	22.25	22.00	-1	524	-0.19%
2022/10/07	0	0.00	1	23.05	22.75	-1	521	-0.19%
2022/10/06	1	23.05	0	0.00	22.95	1	516	0.19%
2022/10/04	0	0.00	1	22.70	22.80	-1	491	-0.20%
2022/10/03	1	22.00	0	0.00	22.30	1	476	0.21%
2022/09/28	1	22.20	1	24.45	21.80	0	448	0.00%
2022/09/27	1	23.85	0	0.00	23.85	1	431	0.23%
2022/09/23	0	0.00	1	25.20	24.20	-1	405	-0.25%
2022/09/22	1	24.80	2	25.05	25.10	-1	401	-0.25%
2022/09/21	1	25.00	3	25.53	25.40	-2	398	-0.50%
2022/09/20	3	25.63	4	25.49	25.50	-1	387	-0.26%
2022/09/19	1	24.80	0	0.00	24.90	1	369	0.27%
2022/09/16	0	24.32	0	0.00	24.50	0	364	0.00%
2022/09/15	2	24.95	0	0.00	24.00	2	354	0.56%
2022/09/14	2	22.95	4	23.71	24.50	-2	336	-0.59%
2022/09/13	5	24.22	4	24.21	23.80	1	318	0.31%
2022/09/08	1	22.45	3	23.83	22.00	-2	289	-0.69%
2022/09/06	0	22.65	0	0.00	22.45	0	229	0.00%
2022/09/05	1	23.00	0	0.00	22.60	1	228	0.44%
2022/09/02	1	23.60	1	24.50	23.00	0	227	0.00%
2022/09/01	4	24.24	3	24.83	23.50	1	215	0.47%
2022/08/31	0	22.15	0	0.00	23.55	0	199	0.00%
2022/08/30	1	21.85	0	0.00	22.10	1	192	0.52%
2022/08/23	0	0.00	1	22.05	22.05	-1	207	-0.48%
2022/08/19	1	22.30	1	22.50	22.60	0	212	0.00%
2022/08/18	0	0.00	1	22.55	22.20	-1	209	-0.48%
2022/08/15	3	22.63	0	0.00	22.40	3	213	1.40%
2022/08/12	0	0.00	3	21.35	21.50	-3	204	-1.46%
2022/08/10	3	21.05	0	0.00	21.00	3	200	1.49%
2022/08/01	0	21.50	0	0.00	21.30	0	194	0.00%
2022/07/29	0	20.99	0	0.00	21.05	0	195	0.01%
2022/07/22	14	21.92	14	21.97	22.10	0	181	0.00%
2022/07/13	0	0.00	2	17.65	17.60	-2	169	-1.18%
2022/07/01	0	19.95	4	19.70	19.45	-4	215	-1.86%
2022/06/30	0	21.20	0	0.00	21.05	0	223	0.00%
2022/06/28	0	0.00	1	22.15	22.20	-1	256	-0.39%
2022/06/20	3	22.70	0	0.00	21.80	3	520	0.58%
2022/06/14	0	23.65	0	0.00	23.40	0	520	0.00%
2022/06/13	1	23.40	0	0.00	23.40	1	520	0.19%
2022/06/09	0	24.90	0	0.00	24.85	0	515	0.00%
2022/06/07	0	26.00	0	0.00	25.85	0	508	0.00%
2022/05/31	0	0.00	1	25.85	25.60	-1	497	-0.20%
2022/05/30	0	0.00	25	25.20	25.20	-25	493	-5.06%
2022/05/24	4	25.15	3	25.00	24.90	1	489	0.20%
2022/05/23	1	25.80	1	25.85	25.70	0	487	0.00%
2022/05/10	25	24.99	0	0.00	24.80	25	474	5.27%
2022/05/06	0	0.00	1	23.50	23.80	-1	470	-0.21%
2022/05/03	0	22.20	0	0.00	22.95	0	468	0.00%
2022/04/29	1	23.00	0	0.00	23.00	1	470	0.21%
2022/04/22	0	24.00	0	0.00	24.55	0	463	0.00%
2022/04/19	1	24.40	2	24.68	24.50	-1	467	-0.21%
2022/04/15	2	24.30	1	24.50	24.25	1	470	0.21%
2022/04/14	0	0.00	5	24.75	24.90	-5	481	-1.04%
2022/04/11	0	0.00	10	25.12	25.00	-10	504	-1.98%
2022/04/07	0	0.00	1	26.10	26.15	-1	497	-0.20%
2022/03/31	12	28.70	15	28.53	28.25	-3	490	-0.61%
2022/03/30	32	29.36	20	29.50	28.75	12	475	2.53%
2022/03/29	5	28.72	14	28.90	28.40	-9	430	-2.09%
2022/03/28	5	28.20	0	0.00	28.30	5	408	1.22%
2022/03/25	22	28.28	17.2	28.27	27.50	4.8	399	1.20%
2022/03/24	24	27.58	19	28.21	28.75	5	349	1.43%
2022/03/08	0	0.00	1	22.15	22.50	-1	325	-0.31%
2022/03/01	0.1	23.40	0	0.00	23.80	0.1	364	0.03%
2022/02/23	0	24.10	0	0.00	24.30	0	395	0.00%
2022/02/21	0.1	24.99	0	0.00	24.30	0.1	425	0.02%
2022/02/18	0	24.60	0	0.00	24.60	0	513	0.00%
2022/02/17	0	25.20	0	0.00	24.60	0	581	0.00%
2022/02/16	0	25.70	0	0.00	24.90	0	611	0.00%
2022/02/14	0	0.00	1	24.15	24.05	-1	627	-0.16%
2022/01/17	0	0.00	1	24.55	25.10	-1	695	-0.14%
2022/01/07	0	0.00	1	27.30	25.45	-1	705	-0.14%
2022/01/06	3	26.30	0	0.00	26.15	3	695	0.43%
2022/01/05	9	26.97	2	26.85	26.70	7	694	1.01%
2022/01/04	12	28.28	10	27.61	27.45	2	686	0.29%
2022/01/03	2	28.30	2	28.48	28.45	0	673	0.00%
2021/12/30	1	27.80	0	0.00	27.80	1	665	0.15%
2021/12/24	0	0.00	4	27.50	27.30	-4	664	-0.60%
2021/12/22	1	27.30	3	27.93	27.30	-2	662	-0.30%
2021/12/21	3	26.90	5	26.89	27.20	-2	651	-0.31%
2021/12/17	3	26.30	0	0.00	26.25	3	647	0.46%
2021/12/16	2	26.75	2	27.15	27.05	0	643	0.00%
2021/12/15	0	0.00	4	26.10	26.00	-4	642	-0.62%
2021/12/14	4	26.03	3	25.70	25.65	1	648	0.15%
2021/12/10	9	26.86	0	0.00	26.85	9	646	1.39%
2021/12/09	6	27.55	26	27.41	27.30	-20	644	-3.10%
2021/12/08	5	26.35	0	0.00	26.35	5	623	0.80%
2021/12/06	2	26.10	0	0.00	26.15	2	639	0.31%
2021/11/29	4	26.45	4	26.15	26.30	0	862	0.00%
2021/11/26	4	26.30	0	0.00	25.85	4	875	0.46%
2021/11/25	1	27.00	0	0.00	26.85	1	884	0.11%
2021/11/24	2	26.95	0	0.00	27.00	2	892	0.22%
2021/11/23	4	27.15	0	0.00	27.00	4	897	0.45%
2021/11/22	6	28.08	4	28.25	28.20	2	915	0.22%
2021/11/18	0	0.00	1	28.10	28.15	-1	960	-0.10%
2021/11/17	6	29.92	5	29.84	29.05	1	952	0.10%
2021/11/16	12	29.04	13	29.85	30.85	-1	877	-0.11%
2021/11/15	4	28.75	4	28.20	28.05	0	825	0.00%
2021/11/12	1	27.25	3	26.90	27.10	-2	812	-0.25%
2021/11/11	0	0.00	6	26.28	26.05	-6	813	-0.74%
2021/11/10	4	27.50	0	0.00	26.55	4	831	0.48%
2021/11/09	3	28.00	0	0.00	27.10	3	838	0.36%
2021/11/08	5	27.24	5	27.05	27.05	0	846	0.00%
2021/11/02	8	28.07	20	26.97	26.60	-12	936	-1.28%
2021/11/01	1	27.65	1	28.00	28.15	0	948	0.00%
2021/10/29	0	0.00	1	27.45	27.20	-1	979	-0.10%
2021/10/27	3	27.03	3	27.08	27.20	0	1,108	0.00%
2021/10/26	1	26.65	0	0.00	26.45	1	1,149	0.09%
2021/10/25	1	25.85	0	0.00	26.20	1	1,185	0.08%
2021/10/21	1	26.50	0	0.00	26.05	1	1,299	0.08%
2021/10/18	0	0.00	9	24.62	24.75	-9	1,540	-0.58%
2021/10/15	0	0.00	7	24.50	24.45	-7	1,712	-0.41%
2021/10/14	0	0.00	2	23.30	23.65	-2	1,882	-0.11%
2021/10/05	1	24.15	0	0.00	24.20	1	2,804	0.04%
2021/09/27	4	27.05	2	26.65	26.60	2	2,968	0.07%
2021/09/14	3	26.80	3	26.70	26.60	0	2,987	0.00%
2021/09/13	1	26.70	2	27.50	26.75	-1	2,992	-0.03%
2021/09/10	0	0.00	2	27.20	27.00	-2	2,998	-0.07%
2021/09/09	7	26.59	0	0.00	26.65	7	2,997	0.23%
2021/09/08	1	25.95	6	26.03	26.05	-5	2,998	-0.17%
2021/09/07	2	26.75	9	26.95	26.65	-7	3,003	-0.23%
2021/09/06	11	30.42	1	30.70	29.00	10	2,973	0.34%
2021/09/03	3	28.97	5	29.45	31.05	-2	2,915	-0.07%
2021/09/02	14	29.33	8	28.35	28.25	6	2,889	0.21%
2021/09/01	0	0.00	1	29.65	29.55	-1	2,882	-0.03%
2021/08/31	2	29.38	4	29.18	28.85	-2	2,867	-0.07%
2021/08/30	1	29.30	2	29.30	29.15	-1	2,853	-0.04%
2021/08/27	0	0.00	1	29.05	28.45	-1	2,850	-0.04%
2021/08/26	4	28.65	2	28.55	28.60	2	2,854	0.07%
2021/08/25	6	28.75	5	27.81	29.30	1	2,888	0.03%
2021/08/24	3	26.40	3	27.15	26.65	0	2,898	0.00%
2021/08/23	2	26.25	1	26.45	26.25	1	2,886	0.03%
2021/08/20	0	0.00	3	25.55	25.40	-3	2,886	-0.10%
2021/08/19	4	25.90	1	25.55	24.80	3	2,890	0.10%
2021/08/18	0	0.00	5	25.01	26.75	-5	2,926	-0.17%
2021/08/17	0	0.00	2	25.13	24.75	-2	2,941	-0.07%
2021/08/16	0	0.00	11	25.84	25.40	-11	2,936	-0.37%
2021/08/13	12	27.61	14	26.20	25.70	-2	2,930	-0.07%
2021/08/12	0	0.00	1	27.80	27.90	-1	2,933	-0.03%
2021/08/11	5	27.19	0	0.00	26.60	5	2,941	0.17%
2021/08/10	0	0.00	3	27.57	27.15	-3	2,929	-0.10%
2021/08/09	4	29.25	6	28.22	27.90	-2	2,925	-0.07%
2021/08/06	1	31.60	24	31.04	30.10	-23	2,908	-0.79%
2021/08/05	8	31.58	5	31.52	31.50	3	2,902	0.10%
2021/08/04	11	32.42	1	31.70	31.70	10	2,903	0.34%
2021/08/03	5	31.28	1	31.35	31.45	4	2,880	0.14%
2021/08/02	7	31.50	14	31.69	31.45	-7	2,884	-0.24%
2021/07/30	9	31.32	6	30.84	30.15	3	2,789	0.11%
2021/07/29	30	30.58	24	31.16	30.15	6	2,771	0.22%
2021/07/28	15	30.01	6	28.18	30.80	9	2,751	0.33%
2021/07/27	3	30.70	5	30.21	29.80	-2	2,715	-0.07%
2021/07/26	3	32.40	5	32.14	31.70	-2	2,695	-0.07%
2021/07/23	20	32.73	41	32.09	31.30	-21	2,662	-0.79%
2021/07/22	24	35.23	16	34.92	34.70	8	2,562	0.31%
2021/07/21	79	36.53	83	36.06	35.50	-4	2,489	-0.16%
2021/07/20	71	34.59	61	34.92	35.00	10	2,346	0.43%
2021/07/19	113	34.23	92.1	34.53	33.60	20.9	2,217	0.94%	大買/
2021/07/16	14	31.81	18.1	32.71	33.15	-4.1	1,951	-0.21%
2021/07/15	9.1	30.73	11	30.23	30.15	-2	1,835	-0.11%
2021/07/14	18.1	29.96	14	28.46	30.85	4.1	1,796	0.23%
2021/07/13	53	29.89	29	29.56	28.70	24	1,769	1.36%
2021/07/12	26	28.97	15.1	29.32	29.70	10.9	1,608	0.68%
2021/07/09	10	26.70	13.1	26.83	27.00	-3.1	1,572	-0.20%
2021/07/08	1	24.80	3	24.67	24.55	-2	1,534	-0.13%
2021/07/06	2	23.85	1	23.55	23.55	1	1,668	0.06%
2021/07/05	2	24.90	3	24.72	24.80	-1	1,685	-0.06%
2021/07/02	1	23.46	0	0.00	23.45	1	1,690	0.06%
2021/06/30	0.1	23.40	0	0.00	23.35	0.1	1,736	0.01%
2021/06/28	0	0.00	1	23.60	23.80	-1	2,016	-0.05%
2021/06/23	0	0.00	1	23.55	23.70	-1	2,132	-0.05%
2021/06/21	0	0.00	1	22.95	22.60	-1	2,323	-0.04%
2021/06/16	3	25.05	1	25.05	24.10	2	2,438	0.08%
2021/06/11	4	25.23	12	25.09	24.70	-8	2,631	-0.30%
2021/06/10	39	24.64	30	24.43	24.80	9	2,706	0.33%
2021/06/09	1	24.05	11	24.48	23.75	-10	2,768	-0.36%
2021/06/08	0	0.00	1	23.90	23.80	-1	2,761	-0.04%
2021/06/07	8	24.01	0	0.00	23.65	8	2,774	0.29%
2021/06/04	1	24.60	3	24.20	24.05	-2	2,778	-0.07%
2021/06/03	1	24.95	1	24.95	24.75	0	2,784	0.00%
2021/06/02	9	25.07	3	25.03	24.75	6	2,795	0.22%
2021/06/01	63	26.55	61	26.55	26.65	2	2,751	0.07%
2021/05/28	0	0.00	7.1	24.37	24.25	-7.1	2,767	-0.26%
2021/05/27	0	0.00	2	24.05	24.00	-2	2,851	-0.07%
2021/05/26	7.2	24.84	4	24.78	24.55	3.2	2,897	0.11%
2021/05/25	1	25.00	2	25.15	26.00	-1	2,897	-0.03%
2021/05/24	1	23.65	0	0.00	23.65	1	2,962	0.03%
2021/05/21	2	23.20	0	0.00	23.65	2	3,139	0.06%
2021/05/20	10	24.58	12	23.43	22.20	-2	3,147	-0.06%
2021/05/19	1	24.70	0	0.00	24.50	1	3,162	0.03%
2021/05/18	19	22.12	20	22.76	22.85	-1	3,168	-0.03%
2021/05/13	2	23.35	2	23.40	22.90	0	3,232	0.00%
2021/05/12	0	0.00	3	23.53	22.15	-3	3,247	-0.09%
2021/05/11	0	0.00	3	24.37	24.60	-3	3,267	-0.09%
2021/05/10	9	26.90	4	26.40	26.00	5	3,292	0.15%
2021/05/07	11	24.71	13	25.15	26.40	-2	3,321	-0.06%
2021/05/06	9	25.72	5	24.65	24.00	4	3,393	0.12%
2021/05/05	9	24.72	6	24.63	25.45	3	3,383	0.09%
2021/05/04	3	22.73	27	23.18	23.15	-24	3,394	-0.71%
2021/05/03	1	25.55	0	0.00	24.25	1	3,408	0.03%
2021/04/29	1	27.25	1	26.70	26.65	0	3,416	0.00%
2021/04/28	4	27.09	9	26.88	26.80	-5	3,474	-0.14%
2021/04/26	2	28.90	23	27.85	28.80	-21	3,606	-0.58%
2021/04/23	22	27.53	5	26.98	27.70	17	3,876	0.44%
2021/04/22	4	26.84	8	27.54	26.20	-4	3,841	-0.10%
2021/04/21	7	28.39	11	27.75	28.10	-4	3,828	-0.10%
2021/04/20	1	28.85	0	0.00	28.90	1	3,812	0.03%
2021/04/19	4	29.34	6	31.06	28.60	-2	3,820	-0.05%
2021/04/16	5	29.82	4	29.85	29.80	1	3,772	0.03%
2021/04/15	5	29.11	29	30.01	30.50	-24	3,766	-0.64%
2021/04/14	17	28.86	11	29.17	28.90	6	3,691	0.16%
2021/04/13	23	31.64	24	31.52	31.40	-1	3,639	-0.03%
2021/04/12	22	35.00	8.1	35.34	34.85	13.9	3,580	0.39%
2021/04/09	7	40.59	16.1	40.00	38.70	-9.1	3,543	-0.26%
2021/04/08	6	41.22	11	41.29	41.00	-5	3,514	-0.14%
2021/04/07	9	40.14	9	40.37	41.00	0	3,491	0.00%
2021/04/06	5	39.80	13	39.56	40.20	-8	3,488	-0.23%
2021/04/01	14.1	41.84	6	41.13	40.10	8.1	3,461	0.23%
2021/03/31	12	41.21	22	42.91	43.15	-10	3,366	-0.30%
2021/03/30	1	38.80	4	39.14	39.25	-3	3,194	-0.09%
2021/03/29	14	38.26	6	38.83	38.85	8	3,197	0.25%
2021/03/26	4	38.19	5	38.54	38.00	-1	3,184	-0.03%
2021/03/25	37	39.35	17	39.04	38.20	20	3,164	0.63%
2021/03/24	25	37.91	16	37.15	39.50	9	3,075	0.29%
2021/03/23	10	35.63	6	36.18	36.50	4	2,986	0.13%
2021/03/22	3	34.35	1	34.70	35.45	2	2,924	0.07%
2021/03/19	9	33.84	11	33.81	34.50	-2	2,895	-0.07%
2021/03/18	26	33.84	11	33.64	34.25	15	2,907	0.52%
2021/03/17	41	35.58	47	35.56	33.70	-6	2,869	-0.21%
2021/03/16	30	35.57	16	36.17	36.70	14	2,740	0.51%
2021/03/15	5	31.89	6	31.07	33.40	-1	2,691	-0.04%
2021/03/12	2	30.50	3	30.72	30.40	-1	2,604	-0.04%
2021/03/11	27	30.51	26	30.41	30.90	1	2,600	0.04%
2021/03/10	0	0.00	4	30.85	30.90	-4	2,585	-0.15%
2021/03/09	1	30.45	0	0.00	30.80	1	2,641	0.04%
2021/03/08	9	30.70	11	31.43	31.55	-2	2,628	-0.08%
2021/03/05	2	30.18	0	0.00	30.20	2	2,621	0.08%
2021/03/04	13	31.46	14	31.82	31.30	-1	2,609	-0.04%
2021/03/03	6	31.33	0	0.00	31.80	6	2,580	0.23%
2021/03/02	41	32.56	32	32.05	31.80	9	2,536	0.35%
2021/02/26	24	29.07	65	28.87	31.00	-41	2,442	-1.68%
2021/02/25	25.1	28.91	3	29.15	28.40	22.1	2,380	0.93%
2021/02/24	42	29.83	14.1	30.10	28.90	27.9	2,331	1.20%
2021/02/23	26	32.02	22	31.88	31.90	4	2,234	0.18%
2021/02/22	1	30.35	0	0.00	30.35	1	2,046	0.05%
2021/02/19	6	27.03	3	27.60	27.60	3	2,022	0.15%
2021/02/18	0	0.00	2	25.10	25.10	-2	1,980	-0.10%
2021/02/17	0	0.00	1	22.85	22.85	-1	1,957	-0.05%
2021/02/05	3	20.82	1	20.70	20.80	2	1,931	0.10%
2021/02/04	2	22.55	4	23.80	21.00	-2	1,898	-0.11%
2021/02/03	0	0.00	25	23.20	23.20	-25	1,849	-1.35%
2021/02/02	26	21.38	0	0.00	21.10	26	1,810	1.44%
2021/02/01	0	0.00	3	22.03	20.95	-3	1,765	-0.17%
2021/01/29	6	23.62	3	24.15	23.25	3	1,722	0.17%
2021/01/28	7	24.91	31	23.41	24.60	-24	1,664	-1.44%
2021/01/27	12	24.00	2	24.55	24.55	10	1,571	0.64%
2021/01/26	5	21.76	5	21.80	22.35	0	1,547	0.00%
2021/01/25	1.1	19.25	17	20.12	20.35	-16	1,515	-1.05%
2021/01/22	18	18.17	9	18.15	18.50	9	1,465	0.61%
2021/01/21	38	18.60	33	18.78	18.20	5	1,426	0.35%
2021/01/20	52	17.69	46	17.86	18.15	6	1,356	0.44%
2021/01/19	20	16.87	13	16.88	17.40	7	1,253	0.56%
2021/01/18	21	15.56	13	15.62	15.85	8	1,186	0.67%
2021/01/15	5	14.94	3	14.68	14.90	2	884	0.23%
2021/01/14	3	14.23	2	14.83	14.80	1	874	0.11%
2021/01/13	0	0.00	3	14.03	14.30	-3	858	-0.35%
2021/01/12	4	14.38	11	14.33	14.10	-7	836	-0.84%
2021/01/11	5	14.47	1	14.65	14.50	4	803	0.50%
2021/01/08	6	14.64	2.1	14.96	14.75	3.9	783	0.50%
2021/01/06	0	0.00	1	13.95	13.60	-1	722	-0.14%
2021/01/05	1	13.70	3	13.85	13.95	-2	691	-0.29%
2021/01/04	2	13.70	16	13.52	13.75	-14	658	-2.13%
2020/12/30	4	12.94	9	12.80	12.70	-5	624	-0.80%
2020/12/29	4	12.85	8	12.41	12.85	-4	613	-0.65%
2020/12/28	28	12.46	8	12.61	12.50	20	591	3.38%
2020/12/25	1	11.85	6	11.51	11.50	-5	569	-0.88%
2020/12/24	2	11.70	0	0.00	11.70	2	558	0.36%
2020/12/23	11	12.13	5	12.16	12.20	6	544	1.10%
2020/12/22	3	12.13	3	11.73	11.95	0	508	0.00%
2020/12/21	9.2	11.83	8	11.75	12.00	1.2	483	0.24%
2020/12/18	5	11.05	5	11.30	11.45	0	455	0.00%
2020/12/10	8	11.24	8	10.65	10.60	0	322	0.00%
2020/12/09	0	0.00	10	10.40	11.00	-10	274	-3.64%
2020/12/07	0	0.00	10	10.20	10.10	-10	209	-4.77%
2020/12/03	0	0.00	5	10.00	9.95	-5	193	-2.59%
2020/11/27	2	9.41	0	0.00	9.51	2	89	2.23%
2020/11/25	0	9.40	0	0.00	9.36	0	79	0.00%
2020/11/16	3	9.22	0	0.00	9.15	3	110	2.71%
2020/08/24	0	0.00	2	9.10	9.17	-2	125	-1.60%
2020/08/19	0	0.00	1	9.52	9.44	-1	121	-0.82%
2020/08/17	0	0.00	2	9.73	9.72	-2	120	-1.65%
2020/08/11	0	0.00	12	9.70	9.77	-12	122	-9.83%
2020/08/05	0	0.00	1	9.80	9.78	-1	122	-0.82%
2020/07/15	0	0.00	1	9.93	9.88	-1	130	-0.77%
2020/07/07	1	10.00	0	0.00	9.77	1	124	0.81%
2020/07/06	1	9.87	0	0.00	10.10	1	120	0.83%
2020/07/03	0	0.00	10	9.65	9.87	-10	111	-8.93%
2020/06/19	0	0.00	1	8.94	9.10	-1	105	-0.95%
2020/06/18	0	0.00	1	9.06	9.08	-1	103	-0.97%
2020/06/17	6	9.08	0	0.00	9.07	6	103	5.81%
2020/06/08	0	0.00	1	9.10	9.10	-1	110	-0.90%
2020/05/28	2	8.96	0	0.00	9.11	2	108	1.84%
2020/04/16	0	0.00	2	7.97	7.88	-2	92	-2.17%
2020/04/15	8	8.00	6	7.94	8.08	2	90	2.21%
2020/03/19	0	0.00	5	7.44	6.89	-5	88	-5.67%
2020/03/13	5	8.50	0	0.00	8.68	5	82	6.04%
2020/03/10	0	0.00	1	9.65	9.79	-1	80	-1.25%
2020/03/09	1	9.99	0	0.00	9.94	1	80	1.25%
2020/02/27	5	9.96	0	0.00	9.95	5	77	6.43%
2020/02/18	5	10.00	0	0.00	10.10	5	83	6.02%
2020/02/03	0	0.00	5	9.95	10.10	-5	89	-5.57%
2020/01/30	10	10.27	0	0.00	10.10	10	90	11.05%
2020/01/15	5	10.50	0	0.00	10.55	5	91	5.44%
2019/12/27	2	11.10	2	11.15	11.15	0	149	0.00%
2019/10/14	0	0.00	2	11.10	11.15	-2	203	-0.98%
2019/10/08	2	11.30	2	11.35	11.00	0	194	0.00%
2019/09/27	11	11.80	1	11.60	11.65	10	136	7.32%
2019/09/26	5	12.75	0	0.00	12.75	5	105	4.75%
2019/09/23	1	11.60	1	11.35	11.35	0	51	0.00%
2019/09/20	0	0.00	2	11.30	11.40	-2	47	-4.22%
2019/08/12	0	0.00	4	10.10	10.20	-4	30	-13.12%
2019/07/01	0	0.00	1	10.50	10.50	-1	36	-2.73%
2019/06/19	1	10.90	2	10.80	10.80	-1	39	-2.53%
2019/06/13	3	10.73	0	0.00	10.75	3	40	7.46%
2019/06/10	2	10.78	0	0.00	10.75	2	43	4.61%
2019/06/03	1	10.70	0	0.00	10.65	1	57	1.73%
2019/03/15	1	10.60	0	0.00	10.65	1	67	1.48%
2019/03/13	0	10.85	0	0.00	10.85	0	65	0.00%
2019/03/12	1	10.85	1	10.75	10.85	0	64	0.00%
2019/03/11	3	10.90	2	11.00	10.85	1	60	1.65%
2019/03/05	0	0.00	15	10.63	10.75	-15	40	-37.49%
2019/03/04	10	10.85	0	0.00	10.80	10	38	26.10%
2019/02/26	5	10.35	0	0.00	10.35	5	32	15.17%
2018/12/06	0	0.00	4	10.40	10.35	-4	46	-8.60%
2018/12/04	0	0.00	1	10.50	10.50	-1	47	-2.10%
2018/11/30	1	10.40	1	10.45	10.25	0	47	0.00%
2018/11/29	5	10.52	0	0.00	10.40	5	47	10.59%
2018/10/15	1	10.10	0	0.00	10.10	1	75	1.32%
2018/08/29	0	0.00	2	11.65	11.70	-2	120	-1.66%
2018/08/28	0	0.00	4	11.95	11.55	-4	122	-3.27%
2018/08/27	1	11.70	0	0.00	11.80	1	122	0.82%
2018/08/24	5	11.83	0	0.00	11.75	5	121	4.11%
2018/07/24	0	0.00	1	11.10	11.10	-1	179	-0.56%
2018/07/23	0	0.00	5	11.05	11.05	-5	183	-2.72%
2018/07/06	0	0.00	1	10.75	11.15	-1	246	-0.41%
2018/06/27	0	0.00	1	11.25	11.25	-1	472	-0.21%
2018/06/25	0	0.00	1	11.70	11.60	-1	608	-0.16%
2018/06/19	0	0.00	1	12.70	12.30	-1	765	-0.13%
2018/06/15	3	12.47	0	0.00	12.60	3	765	0.39%
2018/06/12	0	0.00	8	12.13	12.10	-8	749	-1.07%
2018/06/11	3	12.17	0	0.00	12.10	3	754	0.40%
2018/06/08	5	12.35	0	0.00	12.10	5	752	0.66%
2018/06/07	6	12.83	5	12.55	12.55	1	748	0.13%
2018/05/25	14	12.04	14	11.98	11.90	0	739	0.00%
2018/05/04	1	11.00	0	0.00	11.10	1	698	0.14%
2018/04/30	1	11.30	0	0.00	11.30	1	686	0.15%
2018/04/26	1	11.25	2	11.95	11.25	-1	684	-0.15%
2018/04/20	0	0.00	12	12.08	12.15	-12	692	-1.73%
2018/04/19	12	12.42	0	0.00	12.30	12	691	1.74%
2018/04/18	0	0.00	4	12.65	12.65	-4	679	-0.59%
2018/04/16	4	12.00	0	0.00	11.90	4	666	0.60%
2018/04/10	2	13.23	37	13.14	13.00	-35	639	-5.47%
2018/04/09	0	0.00	1	13.80	13.40	-1	632	-0.16%
2018/04/03	2	14.15	0	0.00	14.00	2	623	0.32%
2018/04/02	2	15.05	0	0.00	14.75	2	604	0.33%
2018/03/31	53	14.64	22	14.36	14.75	31	575	5.39%
2018/03/30	38	15.58	70	15.90	14.30	-32	543	-5.89%
2018/03/29	42	14.80	25	14.96	15.10	17	411	4.14%
2018/03/28	1	13.50	1	13.75	13.75	0	304	0.00%
2018/03/27	2	12.70	2	12.65	12.50	0	272	0.00%
2018/03/26	2	12.83	0	0.00	12.70	2	260	0.77%
2018/03/23	7	13.11	10	13.35	12.60	-3	243	-1.23%
2018/03/22	6	13.83	12	13.84	14.00	-6	199	-3.01%
2018/03/21	6	12.51	0	0.00	13.00	6	110	5.41%
2018/03/20	1	11.95	0	0.00	11.85	1	97	1.02%
2018/03/19	3	11.83	0	0.00	11.75	3	96	3.11%
2018/03/15	2	11.90	0	0.00	11.85	2	96	2.08%
2018/03/09	0	0.00	1	11.35	11.35	-1	92	-1.08%
2018/03/07	1	11.95	2	12.05	11.75	-1	92	-1.09%
2018/02/12	2	10.60	0	0.00	10.60	2	80	2.48%
2018/01/26	0	0.00	1	11.30	11.35	-1	123	-0.81%
2018/01/25	0	0.00	1	11.30	11.30	-1	128	-0.78%
2018/01/23	2	11.55	0	0.00	11.60	2	129	1.55%
2018/01/08	5	11.25	0	0.00	11.20	5	110	4.51%