佑華 (8024)-國泰-台中券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.00	0	0.00	19.00	1	198	0.50%
2024/04/24	1	19.05	0	0.00	19.05	1	198	0.50%
2024/04/23	0	0.00	1	19.00	18.90	-1	199	-0.50%
2024/04/18	0	0.00	1	19.60	19.60	-1	198	-0.50%
2024/04/17	0	20.68	0	0.00	19.75	0	199	0.00%
2024/04/16	0	21.50	0	0.00	19.40	0	199	0.00%
2024/04/15	0	21.50	0	0.00	20.00	0	197	0.00%
2024/04/12	1	20.25	0	0.00	20.15	1	197	0.51%
2024/04/11	5	20.30	0	0.00	20.25	5	196	2.55%
2024/04/10	2	20.45	0	0.00	20.50	2	195	1.02%
2024/04/08	0	21.30	0	0.00	20.25	0	198	0.00%
2024/03/29	0	21.99	0	0.00	20.60	0	201	0.00%
2024/03/27	0	22.00	0	0.00	20.55	0	201	0.00%
2024/03/26	0	21.62	0	0.00	20.55	0	201	0.00%
2024/03/22	0	20.70	0	0.00	21.00	0	202	0.00%
2024/03/21	0	20.60	0	0.00	20.90	0	204	0.00%
2024/03/19	1	20.65	0	0.00	20.60	1	207	0.48%
2024/03/18	0	21.85	0	0.00	20.55	0	207	0.00%
2024/03/14	1	20.80	0	0.00	21.00	1	210	0.47%
2024/03/13	5	21.33	0	0.00	21.15	5	213	2.34%
2024/03/08	3	21.43	0	0.00	21.50	3	215	1.39%
2024/03/07	3	21.65	0	0.00	21.50	3	214	1.40%
2024/03/06	1	22.05	0	0.00	22.00	1	213	0.47%
2024/03/05	2	22.65	0	0.00	22.25	2	212	0.94%
2024/03/04	1	23.00	2	22.85	22.85	-1	212	-0.47%
2024/03/01	0	0.00	1	23.45	22.80	-1	212	-0.47%
2024/02/29	0	0.00	2	22.65	22.40	-2	205	-0.97%
2024/02/27	2	23.20	0	0.00	22.50	2	206	0.97%
2024/02/26	0	0.00	1	22.75	22.85	-1	210	-0.48%
2024/02/23	1	22.30	0	22.50	22.50	1	215	0.45%
2024/02/22	0	23.15	0	0.00	22.35	0	214	0.01%
2024/02/21	6	22.83	5	23.04	22.65	1	213	0.47%
2024/02/20	0	22.55	1	21.85	21.85	-1	201	-0.50%
2024/02/19	0	0.00	1	22.40	22.20	-1	200	-0.50%
2024/02/05	2	21.20	0	0.00	21.25	2	197	1.01%
2024/02/02	2	21.93	0	0.00	21.75	2	194	1.03%
2024/02/01	3	22.75	4	23.49	22.20	-1	197	-0.51%
2024/01/30	1	21.20	0	0.00	21.45	1	173	0.58%
2024/01/29	1	21.90	0	0.00	21.50	1	174	0.57%
2024/01/26	0	22.30	0	0.00	21.75	0	167	0.00%
2024/01/22	1	20.50	0	0.00	20.45	1	178	0.56%
2024/01/19	0	0.00	1	20.55	20.40	-1	185	-0.54%
2024/01/16	0	23.10	0	0.00	20.90	0	248	0.00%
2024/01/08	1	21.35	0	0.00	21.25	1	421	0.24%
2024/01/05	1	21.30	1.1	21.68	21.60	-0.1	420	-0.02%
2024/01/03	1	21.40	0	21.80	21.55	1	421	0.24%
2024/01/02	0	0.00	0	22.05	21.65	0	420	0.00%
2023/12/27	1	22.30	0	22.50	22.30	1	417	0.24%
2023/12/20	0	21.50	0	0.00	21.45	0	412	0.00%
2023/12/18	1	22.30	1	21.90	21.85	0	410	0.00%
2023/12/14	2	22.90	0	0.00	22.65	2	407	0.49%
2023/12/13	2	22.75	0	0.00	22.60	2	405	0.49%
2023/12/08	1	22.75	1	22.65	22.60	0	399	0.00%
2023/12/07	0	22.50	1	22.60	22.20	-1	396	-0.25%
2023/11/24	0	0.00	1	22.25	22.00	-1	382	-0.26%
2023/11/21	0.2	22.00	0	0.00	21.70	0.2	361	0.04%
2023/11/08	0	0.00	1	22.45	22.00	-1	339	-0.29%
2023/11/07	1	21.85	5	21.80	21.75	-4	332	-1.20%
2023/11/03	0	0.00	3	21.80	21.75	-3	330	-0.91%
2023/10/30	0	0.00	1	23.05	23.10	-1	314	-0.32%
2023/10/26	5	23.15	1	22.75	22.60	4	298	1.34%
2023/10/25	5	23.97	5	23.43	23.65	0	288	0.00%
2023/10/24	1	23.00	3	22.42	22.80	-2	258	-0.77%
2023/10/23	25	24.20	19	24.06	23.00	6	236	2.54%
2023/10/20	1	21.65	8	22.75	22.75	-7	146	-4.76%
2023/10/19	0	0.00	1	20.90	20.70	-1	107	-0.93%
2023/10/18	5	21.72	3	21.85	21.10	2	99	2.01%
2023/10/17	0	21.10	0	0.00	20.20	0	67	0.00%
2023/10/11	0	0.00	7	19.87	19.90	-7	73	-9.50%
2023/10/05	1	20.35	1	20.50	20.45	0	77	0.00%
2023/10/02	0.1	20.00	0	0.00	20.25	0.1	85	0.12%
2023/09/25	2	21.15	0	0.00	21.00	2	137	1.45%
2023/09/20	1	21.20	0	0.00	21.20	1	142	0.70%
2023/09/18	4	21.28	0	0.00	21.15	4	152	2.62%
2023/09/01	0	22.60	0	0.00	20.65	0	206	0.00%
2023/08/31	1	20.60	0	0.00	20.65	1	205	0.49%
2023/08/30	0	0.00	1	20.55	20.50	-1	206	-0.48%
2023/08/15	0	20.00	0	0.00	20.20	0	213	0.00%
2023/08/14	0	0.00	2	20.00	20.00	-2	214	-0.93%
2023/08/10	1	21.15	0	0.00	21.00	1	213	0.47%
2023/08/04	1	21.60	0	0.00	21.85	1	216	0.46%
2023/08/02	0	0.00	1	22.00	21.80	-1	217	-0.46%
2023/07/31	2	22.70	0	0.00	22.65	2	215	0.93%
2023/07/19	2	22.50	0	0.00	22.50	2	221	0.90%
2023/07/18	1	22.55	0	0.00	22.55	1	225	0.44%
2023/07/13	1	22.75	0	0.00	22.70	1	260	0.38%
2023/07/07	0	0.00	2	23.50	23.55	-2	272	-0.73%
2023/07/05	2	24.75	1	24.85	24.60	1	272	0.37%
2023/07/04	7	27.03	0	0.00	26.85	7	265	2.64%
2023/07/03	0	0.00	4	26.31	26.60	-4	240	-1.66%
2023/06/30	0	0.00	1	25.70	25.70	-1	239	-0.42%
2023/06/29	0	25.75	0	0.00	25.60	0	243	0.00%
2023/06/27	1	25.55	2	26.15	25.55	-1	250	-0.40%
2023/06/20	1	26.30	0	0.00	26.00	1	387	0.26%
2023/06/19	1	26.30	0	0.00	25.90	1	382	0.26%
2023/06/16	0	0.00	1	25.10	25.30	-1	370	-0.27%
2023/06/14	2	24.35	0	0.00	24.40	2	362	0.55%
2023/06/08	3	24.03	0	0.00	23.95	3	357	0.84%
2023/06/05	3	24.00	1	24.05	24.05	2	364	0.55%
2023/05/29	0	0.00	3	23.57	23.40	-3	367	-0.82%
2023/05/23	0	0.00	1	23.60	23.75	-1	368	-0.27%
2023/05/17	0	0.00	1	22.95	22.95	-1	368	-0.27%
2023/05/11	2	22.38	0	0.00	22.45	2	373	0.54%
2023/04/28	1	24.25	0	0.00	24.30	1	376	0.27%
2023/04/27	0	24.15	0	0.00	23.70	0	378	0.00%
2023/04/25	1	23.90	0	0.00	23.75	1	375	0.27%
2023/04/21	0	0.00	1	24.85	24.65	-1	370	-0.27%
2023/04/20	2	25.60	0	0.00	25.55	2	366	0.55%
2023/04/19	3	25.88	0	0.00	25.75	3	363	0.83%
2023/04/18	5	26.64	4	26.46	25.90	1	354	0.28%
2023/04/17	0	25.20	0	0.00	25.60	0	328	0.00%
2023/04/14	0	0.00	4	25.20	25.10	-4	321	-1.25%
2023/04/13	0	25.03	0	0.00	24.90	0	318	0.00%
2023/04/12	0	26.10	0	0.00	24.75	0	310	0.00%
2023/04/11	0	26.10	3	25.15	24.90	-3	306	-0.98%
2023/04/06	0	0.00	2	24.85	24.60	-2	297	-0.67%
2023/03/31	1	24.80	11.3	24.89	24.85	-10.3	295	-3.49%
2023/03/30	0	25.13	0	25.66	24.50	0	286	-0.01%
2023/03/29	0	0.00	1	24.20	24.00	-1	283	-0.35%
2023/03/28	2	23.95	0	0.00	23.80	2	280	0.71%
2023/03/27	3	24.42	2	24.50	24.35	1	275	0.36%
2023/03/24	83	25.76	66	25.50	24.75	17	263	6.46%
2023/03/23	4	24.40	3	24.80	24.85	1	169	0.59%
2023/03/17	0.1	21.70	0	0.00	21.85	0.1	115	0.09%
2023/03/16	0	21.50	0	0.00	21.70	0	116	0.00%
2023/03/15	0.3	22.17	0	0.00	21.95	0.3	115	0.26%
2023/03/10	0.1	21.80	0	0.00	21.50	0.1	114	0.09%
2023/03/09	0.1	22.40	0	0.00	22.15	0.1	116	0.09%
2023/03/07	0	22.90	0	0.00	21.75	0	116	0.00%
2023/03/03	0	0.00	0	22.00	21.55	0	114	0.00%
2023/02/22	0	0.00	0.1	21.90	21.20	-0.1	117	-0.06%
2023/02/21	0	22.00	0	0.00	21.10	0	122	0.00%
2023/02/07	0.1	22.70	0	0.00	21.30	0.1	158	0.04%
2023/02/03	0.1	22.77	0	0.00	21.60	0.1	167	0.04%
2023/01/11	1	20.80	0	0.00	20.75	1	182	0.55%
2022/12/22	0	0.00	1	21.45	21.70	-1	366	-0.27%
2022/12/16	0	0.00	4	22.10	22.00	-4	418	-0.95%
2022/12/13	1	22.20	0	0.00	22.20	1	451	0.22%
2022/12/07	0	0.00	2	22.90	22.80	-2	499	-0.40%
2022/12/06	0	0.00	1	23.45	23.45	-1	525	-0.19%
2022/12/02	0	0.00	1	23.95	23.95	-1	588	-0.17%
2022/11/30	1	24.05	3	24.10	24.10	-2	586	-0.34%
2022/11/29	2	23.60	2	23.55	23.50	0	586	0.00%
2022/11/24	0	0.00	1	22.90	22.75	-1	626	-0.16%
2022/11/21	1	22.90	0	0.00	22.70	1	624	0.16%
2022/11/18	0	0.00	1	23.10	22.90	-1	624	-0.16%
2022/11/17	2	23.25	0	0.00	23.25	2	622	0.32%
2022/11/16	0.1	23.00	0	0.00	22.80	0.1	618	0.01%
2022/11/11	1	21.75	1	21.60	21.45	0	614	0.00%
2022/11/09	0	0.00	0	20.95	21.40	0	603	0.00%
2022/11/07	0	0.00	1	21.20	21.20	-1	607	-0.16%
2022/11/04	1	21.15	1	20.55	21.00	0	607	0.00%
2022/11/03	1	19.85	1	20.05	20.55	0	613	0.00%
2022/11/02	7	19.91	0	0.00	20.00	7	617	1.13%
2022/11/01	3	19.60	3	19.75	19.70	0	613	0.00%
2022/10/26	1	18.85	0	0.00	18.50	1	609	0.16%
2022/10/19	10	19.85	10	19.30	19.15	0	599	0.00%
2022/10/18	0	0.00	1	19.35	19.10	-1	605	-0.17%
2022/10/14	1	19.60	0	0.00	19.60	1	617	0.16%
2022/10/12	2	21.48	0	0.00	21.20	2	527	0.38%
2022/10/11	0	0.00	1	22.00	22.00	-1	524	-0.19%
2022/09/30	1	21.75	0	0.00	21.55	1	468	0.21%
2022/09/29	1	21.65	0	0.00	21.65	1	458	0.22%
2022/09/27	0	0.00	1	23.20	23.85	-1	431	-0.23%
2022/09/26	0	0.00	1	23.75	23.15	-1	410	-0.24%
2022/09/21	0	0.00	1	25.25	25.40	-1	398	-0.25%
2022/09/20	4	25.94	6	25.48	25.50	-2	387	-0.52%
2022/09/19	0	24.70	0	0.00	24.90	0	369	0.00%
2022/09/16	1	24.25	0	0.00	24.50	1	364	0.27%
2022/09/13	0	0.00	1	24.25	23.80	-1	318	-0.31%
2022/09/12	0	0.00	1	21.80	22.05	-1	294	-0.34%
2022/09/08	2	23.08	3	24.65	22.00	-1	289	-0.35%
2022/09/01	1	23.50	0	0.00	23.50	1	215	0.47%
2022/08/29	0	24.40	0	0.00	21.65	0	193	0.00%
2022/08/24	1	22.10	0	0.00	21.90	1	204	0.49%
2022/08/22	0	22.95	0	0.00	22.20	0	212	0.00%
2022/08/17	0	0.00	1	22.35	22.40	-1	207	-0.48%
2022/08/16	0	0.00	1	22.70	22.35	-1	208	-0.48%
2022/08/15	9	22.87	7	22.77	22.40	2	213	0.94%
2022/08/12	0	0.00	1	21.25	21.50	-1	204	-0.49%
2022/08/11	1	21.05	0	0.00	21.00	1	202	0.49%
2022/08/10	3	20.95	0	0.00	21.00	3	200	1.49%
2022/08/02	2	20.05	0	0.00	20.05	2	196	1.02%
2022/08/01	2	21.00	0	0.00	21.30	2	194	1.03%
2022/07/29	1	20.40	2	20.40	21.05	-1	195	-0.51%
2022/07/27	0	21.00	5	20.30	20.45	-5	195	-2.55%
2022/07/26	0	0.00	28	19.95	20.05	-28	196	-14.28%
2022/07/25	20	21.20	11	21.36	20.80	9	193	4.64%
2022/07/22	23	20.92	3	21.85	22.10	20	181	11.02%
2022/07/21	4	19.98	19	19.36	20.10	-15	165	-9.04%
2022/07/12	0	0.00	2	17.40	17.40	-2	171	-1.17%
2022/07/11	2	18.00	0	0.00	18.20	2	174	1.15%
2022/07/06	1	17.85	0	0.00	17.60	1	181	0.55%
2022/07/04	0	0.00	1	18.05	18.10	-1	208	-0.48%
2022/07/01	5	20.34	0	0.00	19.45	5	215	2.32%
2022/06/30	2	21.50	0	0.00	21.05	2	223	0.89%
2022/06/29	4	22.00	0	0.00	22.00	4	230	1.74%
2022/06/20	2	22.85	0	0.00	21.80	2	520	0.38%
2022/06/13	0	24.20	0	0.00	23.40	0	520	0.00%
2022/06/06	0	26.00	0	0.00	25.80	0	507	0.00%
2022/06/02	0	0.00	0	25.20	26.20	0	504	0.00%
2022/06/01	2	25.60	0	0.00	25.40	2	499	0.40%
2022/05/25	1	24.80	1	24.85	24.90	0	488	0.00%
2022/05/23	1	25.70	0	0.00	25.70	1	487	0.21%
2022/05/18	0	0.00	6	24.55	24.50	-6	479	-1.25%
2022/05/17	1	24.15	0	0.00	24.30	1	479	0.21%
2022/05/16	6	24.48	1	24.15	23.90	5	478	1.04%
2022/05/11	0	0.00	1	24.65	24.80	-1	474	-0.21%
2022/05/09	0	22.90	0	0.00	23.50	0	469	0.00%
2022/04/27	1	22.00	0	0.00	22.80	1	471	0.21%
2022/04/26	0	0.00	3	23.00	22.90	-3	468	-0.64%
2022/04/22	1	25.05	1	24.55	24.55	0	463	0.00%
2022/04/15	2	24.25	0	0.00	24.25	2	470	0.42%
2022/04/13	0	25.30	0	0.00	25.25	0	483	0.00%
2022/04/12	0	25.10	0	0.00	24.90	0	491	0.00%
2022/04/07	2	26.80	2	26.15	26.15	0	497	0.00%
2022/04/06	3	27.35	4	26.71	26.70	-1	493	-0.20%
2022/04/01	3	27.97	9	27.82	27.95	-6	489	-1.23%
2022/03/31	4	28.73	2.1	28.12	28.25	1.9	490	0.39%
2022/03/30	12	29.52	6	29.24	28.75	6	475	1.26%
2022/03/29	3	28.82	10	28.73	28.40	-7	430	-1.63%
2022/03/28	3	27.70	5	28.29	28.30	-2	408	-0.49%
2022/03/25	16	28.58	10	28.51	27.50	6	399	1.50%
2022/03/24	23	27.63	18	27.85	28.75	5	349	1.43%
2022/03/23	0	0.00	1	26.15	26.15	-1	259	-0.39%
2022/03/21	1	24.00	1	24.00	24.00	0	258	0.00%
2022/03/18	0	0.00	10	23.50	23.75	-10	264	-3.78%
2022/03/17	0	0.00	8	23.15	23.25	-8	269	-2.97%
2022/03/16	6	22.70	0	0.00	22.75	6	276	2.17%
2022/03/15	10	23.05	0	0.00	22.65	10	307	3.25%
2022/03/08	0	0.00	2	22.40	22.50	-2	325	-0.62%
2022/03/04	1	23.85	0	0.00	23.85	1	331	0.30%
2022/03/01	1	23.80	0	0.00	23.80	1	364	0.27%
2022/02/25	0	0.00	1	23.65	23.40	-1	373	-0.27%
2022/02/07	0	0.00	1	24.00	24.45	-1	649	-0.15%
2022/01/26	0	0.00	2	23.75	23.75	-2	656	-0.30%
2022/01/21	1	23.80	0	0.00	23.65	1	678	0.15%
2022/01/14	0	0.00	4	24.44	24.45	-4	699	-0.57%
2022/01/07	0	0.00	8	26.22	25.45	-8	705	-1.13%
2022/01/06	4	26.33	0	0.00	26.15	4	695	0.58%
2022/01/05	1	26.90	1	27.15	26.70	0	694	0.00%
2022/01/04	11	28.58	11	28.00	27.45	0	686	0.00%
2022/01/03	1	28.45	3	28.05	28.45	-2	673	-0.30%
2021/12/30	3	27.77	6	27.65	27.80	-3	665	-0.45%
2021/12/29	1	27.35	0	0.00	27.35	1	660	0.15%
2021/12/28	0	0.00	2	27.10	27.25	-2	666	-0.30%
2021/12/27	1	27.65	2	27.75	27.80	-1	665	-0.15%
2021/12/24	3	27.50	5	27.30	27.30	-2	664	-0.30%
2021/12/23	3	27.07	0	0.00	27.10	3	656	0.46%
2021/12/22	5	27.54	2.1	27.55	27.30	2.9	662	0.44%
2021/12/21	6	27.02	5	27.22	27.20	1	651	0.15%
2021/12/20	0	0.00	2	26.25	26.20	-2	643	-0.31%
2021/12/17	3	26.93	1	26.25	26.25	2	647	0.31%
2021/12/16	4	27.05	0	0.00	27.05	4	643	0.62%
2021/12/15	0	0.00	1	26.05	26.00	-1	642	-0.16%
2021/12/14	1	25.70	0	0.00	25.65	1	648	0.15%
2021/12/13	0	0.00	1	26.50	26.60	-1	645	-0.15%
2021/12/10	2	26.93	2	26.80	26.85	0	646	0.00%
2021/12/09	10	27.86	4	28.15	27.30	6	644	0.93%
2021/12/07	1	26.50	0	0.00	26.20	1	629	0.16%
2021/12/02	1	26.10	0	0.00	26.10	1	702	0.14%
2021/12/01	1	27.10	0.1	26.40	26.95	1	788	0.12%
2021/11/30	1	26.60	0	0.00	26.55	1	839	0.12%
2021/11/29	0	0.00	1	26.30	26.30	-1	862	-0.12%
2021/11/26	2	25.85	0	0.00	25.85	2	875	0.23%
2021/11/24	0.1	27.00	15.3	27.17	27.00	-15.2	892	-1.70%
2021/11/23	3	27.48	0.1	27.50	27.00	2.9	897	0.32%
2021/11/22	4	28.38	20	28.26	28.20	-16	915	-1.75%
2021/11/19	10	27.93	0	0.00	27.55	10	950	1.05%
2021/11/18	24	28.62	12	28.93	28.15	12	960	1.25%
2021/11/17	16	30.13	32	30.61	29.05	-16	952	-1.68%
2021/11/16	9	30.52	6.2	30.78	30.85	2.9	877	0.33%
2021/11/15	32.3	28.48	9	28.77	28.05	23.3	825	2.82%
2021/11/12	0	0.00	5	26.80	27.10	-5	812	-0.62%
2021/11/11	5.3	26.26	0	0.00	26.05	5.3	813	0.65%
2021/11/04	0	0.00	1	27.15	26.80	-1	884	-0.11%
2021/11/02	3	28.02	1	27.40	26.60	2	936	0.21%
2021/11/01	0	0.00	1	28.00	28.15	-1	948	-0.11%
2021/10/27	1	27.25	1	26.95	27.20	0	1,108	0.00%
2021/10/25	1	26.15	0	0.00	26.20	1	1,185	0.08%
2021/10/14	0	0.00	1	23.50	23.65	-1	1,882	-0.05%
2021/10/13	0	0.00	1	24.70	23.35	-1	2,174	-0.05%
2021/10/08	11	25.29	11	25.44	24.90	0	2,384	0.00%
2021/10/05	0	0.00	20	22.21	24.20	-20	2,804	-0.71%
2021/10/04	1	23.00	0	0.00	22.90	1	2,915	0.03%
2021/10/01	0	0.00	1	24.00	24.10	-1	2,922	-0.03%
2021/09/30	0.2	25.00	0	0.00	25.25	0.2	2,918	0.01%
2021/09/29	0	0.00	4	24.91	24.75	-4	2,933	-0.14%
2021/09/15	2	26.43	1	26.00	26.00	1	2,981	0.03%
2021/09/14	0	0.00	1	27.00	26.60	-1	2,987	-0.03%
2021/09/13	0	0.00	1	27.25	26.75	-1	2,992	-0.03%
2021/09/10	2	26.83	2	26.90	27.00	0	2,998	0.00%
2021/09/09	0	0.00	2	26.30	26.65	-2	2,997	-0.07%
2021/09/08	2	26.43	0	0.00	26.05	2	2,998	0.07%
2021/09/07	8	27.65	4	28.89	26.65	4	3,003	0.13%
2021/09/06	9.2	29.86	6	29.67	29.00	3.2	2,973	0.11%
2021/09/03	0	0.00	9	31.01	31.05	-9	2,915	-0.31%
2021/09/02	1	28.35	1	30.00	28.25	0	2,889	0.00%
2021/09/01	1	28.60	16	29.50	29.55	-15	2,882	-0.52%
2021/08/31	12	29.24	8	29.08	28.85	4	2,867	0.14%
2021/08/30	8	29.50	15	29.48	29.15	-7	2,853	-0.25%
2021/08/27	11	29.19	2	28.78	28.45	9	2,850	0.32%
2021/08/26	11	28.82	5	28.65	28.60	6	2,854	0.21%
2021/08/25	8	28.51	10	28.48	29.30	-2	2,888	-0.07%
2021/08/24	2	26.93	0	0.00	26.65	2	2,898	0.07%
2021/08/19	2.1	25.40	0	0.00	24.80	2.1	2,890	0.07%
2021/08/18	3.1	25.54	5	25.44	26.75	-1.9	2,926	-0.06%
2021/08/17	2	25.60	0	0.00	24.75	2	2,941	0.07%
2021/08/16	1	24.95	68	24.72	25.40	-67	2,936	-2.28%
2021/08/13	2	26.33	43	25.66	25.70	-41	2,930	-1.40%
2021/08/12	1	27.80	0	0.00	27.90	1	2,933	0.03%
2021/08/11	4	27.23	33	27.03	26.60	-29	2,941	-0.99%
2021/08/10	2	27.90	4	27.49	27.15	-2	2,929	-0.07%
2021/08/09	40	28.34	3	29.47	27.90	37	2,925	1.26%
2021/08/06	12	30.65	10	30.46	30.10	2	2,908	0.07%
2021/08/05	1	31.50	1	32.05	31.50	0	2,902	0.00%
2021/08/04	5	32.10	3	31.83	31.70	2	2,903	0.07%
2021/08/03	6	31.07	8.5	31.32	31.45	-2.5	2,880	-0.09%
2021/08/02	22.3	31.54	20	31.69	31.45	2.3	2,884	0.08%
2021/07/30	5	30.82	5	31.31	30.15	0	2,789	0.00%
2021/07/29	8	30.73	9	30.43	30.15	-1	2,771	-0.04%
2021/07/28	9	28.97	11	29.05	30.80	-2	2,751	-0.07%
2021/07/27	9	30.61	10.6	30.35	29.80	-1.6	2,715	-0.06%
2021/07/26	6	32.24	4	32.12	31.70	2	2,695	0.07%
2021/07/23	7	33.62	15.2	33.18	31.30	-8.2	2,662	-0.31%
2021/07/22	19	35.41	20.1	35.42	34.70	-1.1	2,562	-0.04%
2021/07/21	53.1	36.17	47.1	36.36	35.50	6	2,489	0.24%
2021/07/20	31	34.39	43.1	34.34	35.00	-12.1	2,346	-0.51%
2021/07/19	155	34.04	33	34.59	33.60	122	2,217	5.50%	大買/鉅額交易
2021/07/16	10	32.34	46	32.53	33.15	-36	1,951	-1.84%
2021/07/15	21	30.19	16	30.68	30.15	5	1,835	0.27%
2021/07/14	14.2	29.19	22	29.33	30.85	-7.9	1,796	-0.44%
2021/07/13	66.2	31.33	72	30.48	28.70	-5.8	1,769	-0.33%
2021/07/12	34	28.91	17	29.19	29.70	17	1,608	1.06%
2021/07/09	25	26.55	10	26.71	27.00	15	1,572	0.95%
2021/07/08	4	24.30	8	24.78	24.55	-4	1,534	-0.26%
2021/07/07	1	24.10	1	23.75	23.90	0	1,610	0.00%
2021/07/06	7	23.82	4	24.60	23.55	3	1,668	0.18%
2021/07/05	5	24.91	7	24.87	24.80	-2	1,685	-0.12%
2021/07/02	3	23.25	9	23.47	23.45	-6	1,690	-0.35%
2021/07/01	3	22.80	0	0.00	22.85	3	1,700	0.18%
2021/06/29	1	23.95	0	0.00	23.40	1	1,836	0.05%
2021/06/28	3	23.30	0	0.00	23.80	3	2,016	0.15%
2021/06/25	2	23.85	1	23.40	23.40	1	2,059	0.05%
2021/06/24	2	23.30	0	0.00	23.70	2	2,090	0.10%
2021/06/23	0	0.00	17	23.65	23.70	-17	2,132	-0.80%
2021/06/22	0	0.00	1	22.65	22.55	-1	2,238	-0.04%
2021/06/18	8	24.11	0	0.00	24.20	8	2,376	0.34%
2021/06/16	1	25.50	0	0.00	24.10	1	2,438	0.04%
2021/06/11	2	25.40	0	0.00	24.70	2	2,631	0.08%
2021/06/10	0	0.00	1	24.40	24.80	-1	2,706	-0.04%
2021/06/07	5	24.05	0	0.00	23.65	5	2,774	0.18%
2021/06/04	1	24.70	2	24.35	24.05	-1	2,778	-0.04%
2021/06/03	3	24.88	0	0.00	24.75	3	2,784	0.11%
2021/06/02	14	25.23	4	24.81	24.75	10	2,795	0.36%
2021/06/01	1	26.60	3.2	26.53	26.65	-2.2	2,751	-0.08%
2021/05/28	1	24.25	5	24.15	24.25	-4	2,767	-0.14%
2021/05/27	0.1	24.15	0	0.00	24.00	0.1	2,851	0.00%
2021/05/26	1.2	24.59	1	24.10	24.55	0.2	2,897	0.01%
2021/05/25	7	25.89	1	25.50	26.00	6	2,897	0.21%
2021/05/21	1	22.90	2	23.13	23.65	-1	3,139	-0.03%
2021/05/20	1	23.80	0	0.00	22.20	1	3,147	0.03%
2021/05/19	0	0.00	4	23.00	24.50	-4	3,162	-0.13%
2021/05/18	8	21.50	8	21.79	22.85	0	3,168	0.00%
2021/05/13	0	0.00	1	23.00	22.90	-1	3,232	-0.03%
2021/05/12	2	22.43	0	0.00	22.15	2	3,247	0.06%
2021/05/11	10	24.49	10	24.40	24.60	0	3,267	0.00%
2021/05/10	10	26.73	8	26.51	26.00	2	3,292	0.06%
2021/05/07	0	0.00	0	24.75	26.40	0	3,321	0.00%
2021/05/05	0	0.00	1	24.05	25.45	-1	3,383	-0.03%
2021/05/04	0	0.00	2	22.43	23.15	-2	3,394	-0.06%
2021/05/03	1	24.30	0	0.00	24.25	1	3,408	0.03%
2021/04/29	0	0.00	4	26.70	26.65	-4	3,416	-0.12%
2021/04/27	7	28.19	1	28.25	27.90	6	3,560	0.17%
2021/04/26	3.1	28.32	2	28.10	28.80	1.1	3,606	0.03%
2021/04/23	2	26.90	6	27.13	27.70	-4	3,876	-0.10%
2021/04/22	5	26.91	1	28.60	26.20	4	3,841	0.10%
2021/04/21	6	27.87	12	28.26	28.10	-6	3,828	-0.16%
2021/04/20	8	29.05	2.2	28.85	28.90	5.9	3,812	0.15%
2021/04/19	5	29.48	1	28.80	28.60	4	3,820	0.10%
2021/04/16	8.2	30.17	16	30.00	29.80	-7.9	3,772	-0.21%
2021/04/15	18	29.55	4	30.44	30.50	14	3,766	0.37%
2021/04/14	7	29.22	6	29.08	28.90	1	3,691	0.03%
2021/04/13	45	31.57	7	31.54	31.40	38	3,639	1.04%
2021/04/12	22	35.86	5.2	35.34	34.85	16.8	3,580	0.47%
2021/04/09	18	39.53	11	38.75	38.70	7	3,543	0.20%
2021/04/08	15	41.05	6.1	41.36	41.00	8.9	3,514	0.25%
2021/04/07	1	39.90	5	40.70	41.00	-4	3,491	-0.11%
2021/04/06	5	39.42	12.1	39.28	40.20	-7.1	3,488	-0.20%
2021/04/01	10.1	41.67	9	42.24	40.10	1.1	3,461	0.03%
2021/03/31	16	42.52	14	41.68	43.15	2	3,366	0.06%
2021/03/30	3.1	39.15	1	39.50	39.25	2.1	3,194	0.07%
2021/03/29	1	37.80	4	38.09	38.85	-3	3,197	-0.09%
2021/03/26	7	38.14	3	38.47	38.00	4	3,184	0.13%
2021/03/25	11	39.16	11	39.59	38.20	0	3,164	0.00%
2021/03/24	5	37.70	16	38.14	39.50	-11	3,075	-0.36%
2021/03/23	3	36.02	7	36.35	36.50	-4	2,986	-0.13%
2021/03/22	2	34.60	4	34.44	35.45	-2	2,924	-0.07%
2021/03/19	0	0.00	5	33.80	34.50	-5	2,895	-0.17%
2021/03/18	9	34.16	13	33.52	34.25	-4	2,907	-0.14%
2021/03/17	35	36.03	31.2	36.20	33.70	3.8	2,869	0.13%
2021/03/16	10.1	36.30	62	36.20	36.70	-51.9	2,740	-1.89%
2021/03/15	14	33.06	13	32.54	33.40	1	2,691	0.04%
2021/03/12	11	30.49	10	30.60	30.40	1	2,604	0.04%
2021/03/11	2	30.90	1	31.35	30.90	1	2,600	0.04%
2021/03/10	1	30.70	0	0.00	30.90	1	2,585	0.04%
2021/03/09	6	30.77	12	30.87	30.80	-6	2,641	-0.23%
2021/03/08	19	31.62	27.8	31.18	31.55	-8.8	2,628	-0.33%
2021/03/05	3	30.52	1	30.50	30.20	2	2,621	0.08%
2021/03/04	15	31.74	8	31.51	31.30	7	2,609	0.27%
2021/03/03	1	30.30	13	31.24	31.80	-12	2,580	-0.47%
2021/03/02	15	32.09	18	32.51	31.80	-3	2,536	-0.12%
2021/02/26	39.2	29.56	32	28.84	31.00	7.2	2,442	0.29%
2021/02/25	55	28.29	44	28.43	28.40	11	2,380	0.46%
2021/02/24	6	30.15	1	32.00	28.90	5	2,331	0.21%
2021/02/23	38	32.52	21	32.46	31.90	17	2,234	0.76%
2021/02/19	3	27.20	1	26.75	27.60	2	2,022	0.10%
2021/02/18	1	25.10	7	23.60	25.10	-6	1,980	-0.30%
2021/02/17	6	21.80	0	0.00	22.85	6	1,957	0.31%
2021/02/05	4	21.05	2	21.13	20.80	2	1,931	0.10%
2021/02/04	9	23.49	2	23.75	21.00	7	1,898	0.37%
2021/02/03	1	22.00	9	22.77	23.20	-8	1,849	-0.43%
2021/02/02	8	20.96	2	20.50	21.10	6	1,810	0.33%
2021/02/01	0	0.00	13	21.93	20.95	-13	1,765	-0.74%
2021/01/29	14	24.78	10	24.62	23.25	4	1,722	0.23%
2021/01/28	12.2	24.25	16	23.98	24.60	-3.8	1,664	-0.23%
2021/01/27	4	24.00	1	24.55	24.55	3	1,571	0.19%
2021/01/26	5	21.83	2	22.35	22.35	3	1,547	0.19%
2021/01/25	10	18.95	10	19.17	20.35	0	1,515	0.00%
2021/01/22	3	18.12	7	18.19	18.50	-4	1,465	-0.27%
2021/01/21	5	18.13	9	18.36	18.20	-4	1,426	-0.28%
2021/01/20	37	17.94	37	18.03	18.15	0	1,356	0.00%
2021/01/19	48	16.48	68	16.64	17.40	-20	1,253	-1.59%
2021/01/18	69	15.56	61	15.59	15.85	8	1,186	0.67%
2021/01/15	4	14.70	6	15.00	14.90	-2	884	-0.23%
2021/01/14	0	0.00	1	14.80	14.80	-1	874	-0.11%
2021/01/13	0	0.00	2	13.95	14.30	-2	858	-0.23%
2021/01/12	1	14.55	0	0.00	14.10	1	836	0.12%
2021/01/11	7	14.92	0	0.00	14.50	7	803	0.87%
2021/01/08	58	14.60	52	14.69	14.75	6	783	0.77%
2021/01/07	1	13.95	0	0.00	13.90	1	739	0.14%
2021/01/06	15	14.25	7	14.29	13.60	8	722	1.11%
2021/01/05	3	13.85	0	0.00	13.95	3	691	0.43%
2021/01/04	0	0.00	2	13.60	13.75	-2	658	-0.30%
2020/12/30	0	0.00	4	12.85	12.70	-4	624	-0.64%
2020/12/29	1	12.80	0	0.00	12.85	1	613	0.16%
2020/12/28	3	11.90	3	12.50	12.50	0	591	0.00%
2020/12/25	0	0.00	5	11.71	11.50	-5	569	-0.88%
2020/12/23	3	12.10	0	0.00	12.20	3	544	0.55%
2020/12/22	0	0.00	6	11.88	11.95	-6	508	-1.18%
2020/12/21	6	11.43	1	11.10	12.00	5	483	1.03%
2020/12/18	3	11.25	3	11.35	11.45	0	455	0.00%
2020/12/17	1	10.45	1	10.55	10.60	0	423	0.00%
2020/12/16	13	10.85	13	10.77	10.55	0	418	0.00%
2020/12/15	4	10.70	0	0.00	10.70	4	410	0.98%
2020/12/14	3	10.20	0	0.00	10.70	3	402	0.74%
2020/12/10	4	11.16	5	10.98	10.60	-1	322	-0.31%
2020/12/09	5	10.83	3	10.70	11.00	2	274	0.73%
2020/12/07	1	9.95	1	9.99	10.10	0	209	0.00%
2020/12/04	0	0.00	5	9.96	9.87	-5	199	-2.50%
2020/12/03	11	10.05	3	9.96	9.95	8	193	4.14%
2020/12/02	9	9.86	9	9.88	9.86	0	121	0.00%
2020/12/01	18	9.86	18	9.87	9.85	0	118	0.00%
2020/11/30	4	9.56	2	9.65	9.66	2	97	2.06%
2020/08/19	0	0.00	1	9.57	9.44	-1	121	-0.82%
2020/07/15	0	0.00	2	9.96	9.88	-2	130	-1.54%
2020/07/13	2	9.82	0	0.00	10.00	2	131	1.52%
2020/07/06	1	10.00	0	0.00	10.10	1	120	0.83%
2020/06/08	0	0.00	1	9.10	9.10	-1	110	-0.90%
2020/05/13	0	0.00	8	8.43	8.46	-8	103	-7.74%
2020/04/20	8	7.85	0	0.00	7.88	8	94	8.49%
2020/04/15	1	7.96	0	0.00	8.08	1	90	1.11%
2020/02/21	0	0.00	1	10.15	10.20	-1	81	-1.22%
2020/01/30	0	0.00	1	10.20	10.10	-1	90	-1.11%
2019/10/16	0	0.00	1	11.00	10.95	-1	206	-0.48%
2019/10/02	0	0.00	1	11.55	11.45	-1	149	-0.67%
2019/09/27	1	12.65	1	11.55	11.65	0	136	0.00%
2019/09/23	1	11.40	0	0.00	11.35	1	51	1.95%
2019/08/29	1	10.35	0	0.00	10.45	1	31	3.14%
2019/08/23	1	10.50	0	0.00	10.55	1	32	3.05%
2019/05/09	1	10.95	0	0.00	10.95	1	79	1.25%
2018/11/01	0	0.00	0.9	9.90	9.96	-0.9	69	-1.30%
2018/09/07	0	0.00	1	11.35	11.30	-1	100	-1.00%
2018/07/27	1	11.10	0	0.00	11.15	1	166	0.60%
2018/07/19	0	0.00	4	11.30	11.15	-4	189	-2.11%
2018/07/10	0	0.00	6	10.81	10.90	-6	238	-2.51%
2018/07/09	5	11.15	0	0.00	10.95	5	242	2.06%
2018/07/05	4	11.10	0	0.00	10.85	4	248	1.61%
2018/06/19	1	12.95	0	0.00	12.30	1	765	0.13%
2018/06/14	0	0.00	5	12.00	12.20	-5	754	-0.66%
2018/06/08	2	12.15	2	12.20	12.10	0	752	0.00%
2018/06/07	5	12.44	0	0.00	12.55	5	748	0.67%
2018/05/28	0	0.00	6	11.76	11.65	-6	743	-0.81%
2018/05/25	6	12.08	0	0.00	11.90	6	739	0.81%
2018/05/11	0	0.00	20	11.00	10.70	-20	703	-2.84%
2018/05/03	0	0.00	7	10.95	11.15	-7	696	-1.01%
2018/05/02	20	11.08	3	11.30	11.00	17	694	2.45%
2018/04/26	0	0.00	10	11.80	11.25	-10	684	-1.46%
2018/04/10	0	0.00	1	13.35	13.00	-1	639	-0.16%
2018/04/02	5	15.20	5	14.88	14.75	0	604	0.00%
2018/03/31	10	14.40	1	14.75	14.75	9	575	1.56%
2018/03/30	15	15.61	4	15.49	14.30	11	543	2.03%
2018/03/29	0	0.00	1	15.10	15.10	-1	411	-0.24%
2018/03/28	1	13.70	0	0.00	13.75	1	304	0.33%
2018/03/23	0	0.00	1	12.65	12.60	-1	243	-0.41%
2018/03/22	1	14.20	0	0.00	14.00	1	199	0.50%
2018/03/21	0	0.00	1	13.00	13.00	-1	110	-0.90%
2018/03/06	1	11.55	0	0.00	11.55	1	86	1.16%