佑華 (8024)-國泰-板橋券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	18.90	19.00	0	198	0.00%
2024/04/25	0	0.00	0.6	19.15	19.00	-0.6	198	-0.32%
2024/04/22	0	0.00	0	19.25	18.80	0	199	0.00%
2024/04/19	1	19.00	0	19.60	19.20	1	199	0.50%
2024/04/18	0	0.00	0	19.90	19.60	0	198	0.00%
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.01%
2024/04/15	0	21.57	0	0.00	20.00	0	197	0.00%
2024/04/12	0	20.25	0	0.00	20.15	0	197	0.00%
2024/04/11	4	20.20	0	0.00	20.25	4	196	2.04%
2024/04/08	5	20.30	0	0.00	20.25	5	198	2.52%
2024/04/02	1	20.50	0	0.00	20.60	1	197	0.51%
2024/04/01	0	22.00	0	0.00	20.65	0	200	0.00%
2024/03/28	0	22.00	0	0.00	20.60	0	201	0.00%
2024/03/27	0	21.98	0	0.00	20.55	0	201	0.00%
2024/03/22	0	22.50	0	0.00	21.00	0	202	0.00%
2024/03/21	0	20.50	0	0.00	20.90	0	204	0.00%
2024/03/20	5	20.55	0	0.00	20.45	5	203	2.45%
2024/03/19	5	20.55	0	0.00	20.60	5	207	2.41%
2024/03/18	0	0.00	1	20.60	20.55	-1	207	-0.48%
2024/03/07	1	21.50	0	0.00	21.50	1	214	0.47%
2024/03/06	0	24.45	0	0.00	22.00	0	213	0.00%
2024/03/05	0	0.00	1	22.60	22.25	-1	212	-0.47%
2024/03/01	0	0.00	1	22.90	22.80	-1	212	-0.47%
2024/02/26	0	23.20	0	0.00	22.85	0	210	0.00%
2024/02/23	2	22.25	0	0.00	22.50	2	215	0.93%
2024/02/22	0	22.45	2	22.53	22.35	-2	214	-0.93%
2024/02/21	2	23.08	0	0.00	22.65	2	213	0.94%
2024/02/20	0	22.05	0	0.00	21.85	0	201	0.00%
2024/02/19	0	22.60	0	0.00	22.20	0	200	0.00%
2024/02/16	0	22.30	0	0.00	21.70	0	199	0.00%
2024/02/15	0	21.60	0	0.00	21.35	0	197	0.00%
2024/02/02	10	21.88	0	0.00	21.75	10	194	5.14%
2024/02/01	0	23.50	8	23.04	22.20	-8	197	-4.06%
2024/01/31	0	0.00	2	22.40	22.10	-2	177	-1.13%
2024/01/30	1	21.40	0	0.00	21.45	1	173	0.58%
2024/01/26	1	21.90	9	22.21	21.75	-8	167	-4.78%
2024/01/18	0.1	20.55	0	0.00	20.35	0.1	197	0.05%
2024/01/16	1	21.00	0	0.00	20.90	1	248	0.40%
2024/01/11	0.2	20.86	0	0.00	20.85	0.2	390	0.04%
2024/01/08	2	21.45	0	0.00	21.25	2	421	0.48%
2024/01/05	1.1	21.31	0	0.00	21.60	1.1	420	0.27%
2024/01/04	2	21.40	0	0.00	21.35	2	420	0.48%
2024/01/03	2	21.45	0	0.00	21.55	2	421	0.47%
2023/12/29	1	21.95	0	0.00	21.90	1	419	0.24%
2023/12/28	0	0.00	2.1	22.39	22.30	-2.1	418	-0.49%
2023/12/27	2	22.35	1	22.40	22.30	1	417	0.24%
2023/12/25	1	21.70	0	0.00	21.70	1	413	0.24%
2023/12/22	0	23.00	0	0.00	21.85	0	413	0.00%
2023/12/20	1	21.40	0	0.00	21.45	1	412	0.24%
2023/12/19	1.4	21.61	0	0.00	21.40	1.4	411	0.34%
2023/12/18	4	21.88	0	0.00	21.85	4	410	0.98%
2023/12/15	0	0.00	1	22.30	22.30	-1	408	-0.24%
2023/12/14	0.3	23.40	0	0.00	22.65	0.3	407	0.07%
2023/12/11	0	22.85	0	0.00	22.75	0	404	0.00%
2023/12/08	0.1	22.69	1	22.70	22.60	-0.9	399	-0.24%
2023/12/07	0.1	22.63	0	0.00	22.20	0.1	396	0.02%
2023/12/06	0.1	22.50	3	22.45	22.45	-3	393	-0.75%
2023/12/04	3	21.95	0	0.00	22.00	3	390	0.77%
2023/11/29	0	22.45	0	0.00	22.40	0	388	0.01%
2023/11/28	0.1	21.80	0	0.00	22.25	0.1	387	0.01%
2023/11/24	0	22.30	0	0.00	22.00	0	382	0.00%
2023/11/22	0.2	22.40	2	22.45	22.60	-1.8	370	-0.48%
2023/11/20	0.1	21.81	0	0.00	21.75	0.1	359	0.03%
2023/11/07	0	21.80	0.1	21.35	21.75	-0.1	332	-0.03%
2023/11/06	1.1	21.90	0	21.90	21.80	1	333	0.31%
2023/11/03	1	21.80	0	0.00	21.75	1	330	0.30%
2023/11/01	0	0.00	0.2	21.63	21.75	-0.2	325	-0.07%
2023/10/31	0.1	23.40	2	22.70	21.75	-1.9	321	-0.58%
2023/10/30	1	23.15	0	0.00	23.10	1	314	0.32%
2023/10/27	0	0.00	1.1	22.67	22.60	-1.1	306	-0.36%
2023/10/26	0	0.00	5	23.30	22.60	-5	298	-1.67%
2023/10/25	2.3	24.47	8.2	23.89	23.65	-6	288	-2.08%
2023/10/24	5.1	22.36	11	22.41	22.80	-5.9	258	-2.28%
2023/10/23	26.1	24.25	11	23.70	23.00	15.1	236	6.40%
2023/10/20	6	22.75	3	22.62	22.75	3	146	2.04%
2023/10/19	0	21.45	0	0.00	20.70	0	107	0.00%
2023/10/18	0	0.00	1	22.00	21.10	-1	99	-1.01%
2023/09/25	0	0.00	0	21.40	21.00	0	137	-0.01%
2023/09/20	0	21.40	0	0.00	21.20	0	142	0.00%
2023/09/19	1	21.25	0	0.00	21.35	1	147	0.68%
2023/09/04	0	21.00	0	0.00	20.75	0	204	0.00%
2023/08/31	1	20.60	0	22.55	20.65	1	205	0.49%
2023/08/23	0	22.70	0	0.00	20.50	0	212	0.00%
2023/08/17	2	20.15	0	0.00	20.60	2	214	0.93%
2023/08/16	0	22.00	5	20.05	20.05	-5	214	-2.33%
2023/08/14	1	20.00	0	0.00	20.00	1	214	0.47%
2023/08/10	1	21.00	0.1	21.50	21.00	0.9	213	0.44%
2023/08/08	0	22.55	0	0.00	22.00	0	211	0.00%
2023/08/04	6	21.83	0	0.00	21.85	6	216	2.77%
2023/08/02	2	22.30	0	0.00	21.80	2	217	0.92%
2023/07/31	1	22.90	0	0.00	22.65	1	215	0.46%
2023/07/28	1	22.55	1	22.70	22.70	0	216	0.00%
2023/07/24	2	21.83	0	0.00	21.65	2	217	0.92%
2023/07/21	1	22.20	0	0.00	22.25	1	217	0.46%
2023/07/19	1.1	22.51	0	0.00	22.50	1.1	221	0.49%
2023/07/18	1	22.50	0	0.00	22.55	1	225	0.44%
2023/07/13	0	0.00	2	22.75	22.70	-2	260	-0.77%
2023/07/10	0	23.40	0	0.00	23.25	0	270	0.01%
2023/07/05	0.1	24.60	6	24.85	24.60	-6	272	-2.19%
2023/07/04	9	26.92	6	27.13	26.85	3	265	1.13%
2023/07/03	0	0.00	3	26.28	26.60	-3	240	-1.25%
2023/06/30	0	0.00	0	26.00	25.70	0	239	-0.01%
2023/06/29	1	25.70	0	0.00	25.60	1	243	0.41%
2023/06/28	2	25.70	0	0.00	25.60	2	246	0.81%
2023/06/26	5	26.85	0	0.00	26.20	5	258	1.94%
2023/06/21	0	0.00	1	26.10	26.55	-1	346	-0.29%
2023/06/20	0	0.00	5	26.00	26.00	-5	387	-1.29%
2023/06/19	14	25.93	0	0.00	25.90	14	382	3.66%
2023/06/14	1	24.30	1	24.50	24.40	0	362	0.00%
2023/06/13	0	0.00	3	24.82	24.70	-3	360	-0.83%
2023/06/12	0.1	24.10	0	0.00	24.10	0.1	356	0.01%
2023/05/23	0	0.00	1	23.60	23.75	-1	368	-0.27%
2023/05/15	1	22.50	0	0.00	22.55	1	368	0.28%
2023/05/12	0	0.00	0.1	22.00	22.95	-0.1	373	-0.02%
2023/05/09	0	0.00	0.1	24.10	23.55	-0.1	369	-0.03%
2023/05/03	1	24.00	0	0.00	23.95	1	373	0.27%
2023/05/02	1	24.30	1	24.35	24.25	0	373	0.00%
2023/04/25	1	24.60	0	0.00	23.75	1	375	0.27%
2023/04/21	1	25.00	0	0.00	24.65	1	370	0.27%
2023/04/20	0	0.00	1	26.05	25.55	-1	366	-0.27%
2023/04/19	3	26.05	0	0.00	25.75	3	363	0.83%
2023/04/18	0	0.00	2	26.50	25.90	-2	354	-0.56%
2023/04/14	0	0.00	1	25.40	25.10	-1	321	-0.31%
2023/04/13	0	0.00	0	25.00	24.90	0	318	0.00%
2023/04/12	0	26.10	0	0.00	24.75	0	310	0.00%
2023/04/11	0	25.70	2	24.98	24.90	-2	306	-0.65%
2023/04/10	0	25.50	0	0.00	24.55	0	303	0.00%
2023/04/07	1	24.40	0	0.00	24.45	1	301	0.33%
2023/04/06	0	25.13	1	25.20	24.60	-1	297	-0.34%
2023/03/31	0	0.00	1	24.65	24.85	-1	295	-0.34%
2023/03/30	0	24.95	1	24.50	24.50	-1	286	-0.35%
2023/03/28	1	23.85	0	0.00	23.80	1	280	0.36%
2023/03/27	3	24.48	4	24.46	24.35	-1	275	-0.36%
2023/03/24	12	25.94	13	25.67	24.75	-1	263	-0.38%
2023/03/23	0	0.00	1.3	24.85	24.85	-1.3	169	-0.76%
2023/03/22	0	22.60	0	0.00	22.60	0	118	0.00%
2023/03/21	0	0.00	1	22.40	22.50	-1	117	-0.85%
2023/03/14	0	0.00	3	21.65	21.70	-3	114	-2.63%
2023/03/13	3	21.07	1	21.20	21.45	2	113	1.76%
2023/03/10	1	21.45	0	0.00	21.50	1	114	0.88%
2023/03/09	0	0.00	14	22.41	22.15	-14	116	-12.01%
2023/03/08	0	0.00	3	22.25	22.40	-3	115	-2.60%
2023/03/07	0	0.00	1	21.90	21.75	-1	116	-0.86%
2023/03/03	0	0.00	4	21.50	21.55	-4	114	-3.49%
2023/03/02	0	21.90	0	0.00	20.95	0	112	0.00%
2023/02/21	0	22.00	1	21.25	21.10	-1	122	-0.82%
2023/02/20	0	0.00	1	21.10	21.10	-1	127	-0.79%
2023/02/17	1	20.80	0	0.00	20.80	1	130	0.77%
2023/02/13	0	22.00	0	0.00	20.60	0	149	0.00%
2023/02/10	0.3	21.32	0	0.00	20.85	0.3	153	0.19%
2023/02/03	0	23.50	0	0.00	21.60	0	167	0.00%
2023/02/01	0	22.50	0	0.00	21.20	0	166	0.00%
2023/01/30	1	20.30	0	0.00	20.25	1	169	0.59%
2023/01/17	0	0.00	0	20.30	20.25	0	168	-0.01%
2023/01/16	1	20.50	0	0.00	20.40	1	171	0.58%
2023/01/11	1	20.70	0	0.00	20.75	1	182	0.55%
2023/01/10	0	0.00	1	20.95	21.05	-1	185	-0.54%
2023/01/03	1	21.25	0	0.00	21.20	1	289	0.35%
2022/12/26	1	21.50	0	0.00	21.65	1	343	0.29%
2022/12/22	0	21.45	0	0.00	21.70	0	366	0.00%
2022/12/20	2	21.13	0	0.00	21.10	2	406	0.49%
2022/12/19	2	21.85	0	0.00	21.80	2	413	0.48%
2022/12/16	3	22.00	0	0.00	22.00	3	418	0.72%
2022/12/15	3	22.50	0	0.00	22.40	3	422	0.71%
2022/12/12	1	22.10	0	0.00	22.15	1	454	0.22%
2022/12/09	3	22.62	0	0.00	22.40	3	464	0.65%
2022/12/06	1	23.60	0	0.00	23.45	1	525	0.19%
2022/12/05	1	23.65	0	0.00	23.95	1	528	0.19%
2022/12/02	1	24.00	0	0.00	23.95	1	588	0.17%
2022/12/01	0	0.00	1	24.50	24.15	-1	587	-0.17%
2022/11/30	1	23.60	0	0.00	24.10	1	586	0.17%
2022/11/29	2	23.70	2	23.63	23.50	0	586	0.00%
2022/11/23	1	22.60	0	0.00	22.70	1	627	0.16%
2022/11/22	1	22.95	0	0.00	23.10	1	625	0.16%
2022/11/18	1	22.95	3	23.10	22.90	-2	624	-0.32%
2022/11/17	3	23.28	5	23.50	23.25	-2	622	-0.32%
2022/11/15	0	0.00	1	22.20	22.25	-1	613	-0.16%
2022/11/11	2	21.93	0	0.00	21.45	2	614	0.33%
2022/11/10	2	22.05	1	21.60	21.50	1	611	0.16%
2022/11/08	2	21.30	0	0.00	21.00	2	608	0.33%
2022/11/07	0	0.00	1	21.35	21.20	-1	607	-0.16%
2022/10/26	1	18.50	0	0.00	18.50	1	609	0.16%
2022/10/25	1	19.00	0	0.00	18.90	1	606	0.16%
2022/10/18	1	19.15	0	0.00	19.10	1	605	0.17%
2022/10/13	21	19.21	0	0.00	19.20	21	541	3.88%
2022/10/11	0	22.75	0	0.00	22.00	0	524	0.00%
2022/10/05	1	23.00	0	0.00	22.95	1	507	0.20%
2022/09/28	5	22.75	3	21.80	21.80	2	448	0.45%
2022/09/27	6	23.85	6	23.58	23.85	0	431	0.00%
2022/09/26	1	23.20	0	0.00	23.15	1	410	0.24%
2022/09/20	0	0.00	1	25.60	25.50	-1	387	-0.26%
2022/09/13	0	0.00	3.1	23.83	23.80	-3.1	318	-0.97%
2022/09/12	0	21.90	0	0.00	22.05	0	294	0.00%
2022/09/08	2	23.13	4	24.43	22.00	-2	289	-0.69%
2022/09/02	10	23.91	9	23.66	23.00	1	227	0.44%
2022/09/01	12	24.39	13	24.29	23.50	-1	215	-0.47%
2022/08/24	1	22.00	2	22.00	21.90	-1	204	-0.49%
2022/08/17	0	0.00	4	22.39	22.40	-4	207	-1.92%
2022/08/15	1	22.80	1	21.90	22.40	0	213	0.00%
2022/08/12	0	23.00	0	0.00	21.50	0	204	0.00%
2022/08/10	2	20.80	21	21.11	21.00	-19	200	-9.45%
2022/08/09	0	0.00	1	21.20	20.00	-1	191	-0.52%
2022/08/08	3	20.55	0	0.00	20.75	3	188	1.59%
2022/08/05	0	0.00	1	20.55	20.75	-1	189	-0.53%
2022/08/04	1	19.55	0	0.00	19.85	1	190	0.53%
2022/07/27	0	21.00	0	0.00	20.45	0	195	0.00%
2022/07/26	1	20.00	0	0.00	20.05	1	196	0.51%
2022/07/22	1	21.70	1	22.00	22.10	0	181	0.00%
2022/07/12	0	17.50	0	0.00	17.40	0	171	0.00%
2022/07/11	0	18.10	0	0.00	18.20	0	174	0.01%
2022/07/06	6	17.67	0	0.00	17.60	6	181	3.30%
2022/07/04	0	0.00	2	17.93	18.10	-2	208	-0.96%
2022/07/01	2	19.35	0	0.00	19.45	2	215	0.93%
2022/06/30	10	21.08	0	0.00	21.05	10	223	4.47%
2022/06/28	1	22.30	0	0.00	22.20	1	256	0.39%
2022/06/24	0	0.00	1	22.00	22.00	-1	337	-0.30%
2022/06/22	3	21.97	2	22.30	21.95	1	412	0.24%
2022/06/21	0	0.00	1	22.50	22.50	-1	510	-0.20%
2022/06/20	2	22.35	0	0.00	21.80	2	520	0.38%
2022/06/16	3	23.55	0	0.00	23.15	3	519	0.58%
2022/06/14	1	23.40	0	0.00	23.40	1	520	0.19%
2022/06/13	2	23.40	0	0.00	23.40	2	520	0.38%
2022/06/10	1	24.20	0	0.00	24.20	1	519	0.19%
2022/06/09	0	24.70	0	0.00	24.85	0	515	0.00%
2022/06/06	0	0.00	1	27.00	25.80	-1	507	-0.20%
2022/06/02	2	26.18	1	26.10	26.20	1	504	0.20%
2022/06/01	0.4	25.50	0	0.00	25.40	0.4	499	0.08%
2022/05/31	0	0.00	1	25.65	25.60	-1	497	-0.20%
2022/05/30	1	25.70	0	25.35	25.20	1	493	0.20%
2022/05/26	10	24.70	0	0.00	24.70	10	488	2.05%
2022/05/24	7	25.07	0	0.00	24.90	7	489	1.43%
2022/05/23	0	0.00	1	25.90	25.70	-1	487	-0.21%
2022/05/18	0	0.00	1	24.60	24.50	-1	479	-0.21%
2022/05/16	1	23.90	1	24.90	23.90	0	478	0.00%
2022/05/12	0	24.00	0	0.00	23.75	0	476	0.01%
2022/05/11	0	0.00	1	25.00	24.80	-1	474	-0.21%
2022/05/10	2	23.05	0	0.00	24.80	2	474	0.42%
2022/05/06	0	0.00	1	23.70	23.80	-1	470	-0.21%
2022/05/04	1	23.10	0	0.00	23.30	1	468	0.21%
2022/04/29	0	25.00	0	0.00	23.00	0	470	0.00%
2022/04/26	1	22.95	0	0.00	22.90	1	468	0.21%
2022/04/25	3	23.33	1	23.30	23.50	2	466	0.43%
2022/04/22	0	24.45	0	0.00	24.55	0	463	0.00%
2022/04/19	0	0.00	3	24.55	24.50	-3	467	-0.64%
2022/04/15	1	24.40	0	24.10	24.25	1	470	0.21%
2022/04/13	0	25.30	0	0.00	25.25	0	483	0.00%
2022/04/12	0	24.84	1	25.40	24.90	-1	491	-0.20%
2022/04/11	21	26.05	0	0.00	25.00	21	504	4.16%
2022/04/08	0	0.00	1	27.30	27.60	-1	498	-0.20%
2022/04/07	20	26.80	0	0.00	26.15	20	497	4.02%
2022/04/06	1	27.20	0	0.00	26.70	1	493	0.20%
2022/04/01	0	28.17	0	0.00	27.95	0	489	0.00%
2022/03/31	2	28.73	2	28.50	28.25	0	490	0.00%
2022/03/30	9	29.73	11	29.10	28.75	-2	475	-0.42%
2022/03/29	43	28.62	5	28.87	28.40	38	430	8.84%
2022/03/28	25	27.24	1	28.50	28.30	24	408	5.87%
2022/03/25	3	28.38	8	28.58	27.50	-5	399	-1.25%
2022/03/24	25	27.66	28	28.46	28.75	-3	349	-0.86%
2022/03/22	6.1	23.85	0	0.00	23.80	6.1	257	2.35%
2022/03/17	0	23.25	0	0.00	23.25	0	269	0.00%
2022/03/16	1	22.65	0	0.00	22.75	1	276	0.36%
2022/03/09	0	0.00	1	22.95	22.90	-1	321	-0.31%
2022/03/07	1	23.10	0	0.00	22.95	1	328	0.30%
2022/03/04	0	23.80	0	0.00	23.85	0	331	0.01%
2022/02/25	0	23.40	0	0.00	23.40	0	373	0.00%
2022/02/24	0	23.60	12	23.86	23.45	-12	385	-3.11%
2022/02/22	2	24.05	0	0.00	24.05	2	407	0.49%
2022/02/21	0	24.20	0	0.00	24.30	0	425	0.01%
2022/02/18	0	0.00	1	25.10	24.60	-1	513	-0.19%
2022/02/14	1	24.20	0	0.00	24.05	1	627	0.16%
2022/02/10	0	0.00	1	25.90	25.30	-1	645	-0.16%
2022/02/09	0	0.00	9	25.25	25.25	-9	651	-1.38%
2022/02/08	2	24.80	0	0.00	25.20	2	650	0.31%
2022/02/07	0	24.20	0	0.00	24.45	0	649	0.00%
2022/01/24	0	0.00	1	23.40	23.45	-1	675	-0.15%
2022/01/21	1	24.20	0	0.00	23.65	1	678	0.15%
2022/01/20	1	24.30	0	0.00	24.65	1	680	0.15%
2022/01/19	0	25.00	0	0.00	24.80	0	690	0.00%
2022/01/18	0	0.00	1	26.00	25.05	-1	694	-0.14%
2022/01/17	0	0.00	2	24.95	25.10	-2	695	-0.29%
2022/01/14	8	25.00	1	24.40	24.45	7	699	1.00%
2022/01/12	0	25.40	0	0.00	25.25	0	703	0.00%
2022/01/11	1	25.00	0	0.00	25.05	1	706	0.14%
2022/01/10	0	0.00	1	25.75	25.50	-1	704	-0.14%
2022/01/07	4	25.78	8	25.64	25.45	-4	705	-0.57%
2022/01/06	1	26.25	1	26.50	26.15	0	695	0.00%
2022/01/05	3	27.12	0	0.00	26.70	3	694	0.43%
2022/01/04	3	27.80	19	27.94	27.45	-16	686	-2.33%
2022/01/03	12	28.42	11	28.24	28.45	1	673	0.15%
2021/12/30	13	27.80	1	27.40	27.80	12	665	1.80%
2021/12/29	9	27.39	0	0.00	27.35	9	660	1.36%
2021/12/28	2	27.85	0	0.00	27.25	2	666	0.30%
2021/12/27	2	27.80	5	27.70	27.80	-3	665	-0.45%
2021/12/22	14	27.53	0	0.00	27.30	14	662	2.11%
2021/12/21	29	26.98	1	26.95	27.20	28	651	4.30%
2021/12/20	1	26.05	1	26.20	26.20	0	643	0.00%
2021/12/17	1	26.20	3	26.73	26.25	-2	647	-0.31%
2021/12/16	3	27.03	1	26.60	27.05	2	643	0.31%
2021/12/15	0	0.00	1	26.05	26.00	-1	642	-0.16%
2021/12/14	4	26.09	0	0.00	25.65	4	648	0.62%
2021/12/10	0	0.00	2	26.75	26.85	-2	646	-0.31%
2021/12/09	12	28.13	5	27.52	27.30	7	644	1.09%
2021/12/07	2	26.33	0	0.00	26.20	2	629	0.32%
2021/12/03	0	0.00	1	26.45	26.10	-1	663	-0.15%
2021/12/02	1	26.25	0	0.00	26.10	1	702	0.14%
2021/11/30	0	0.00	1	26.80	26.55	-1	839	-0.12%
2021/11/29	1	26.25	0	0.00	26.30	1	862	0.12%
2021/11/26	1	26.00	1	26.50	25.85	0	875	0.00%
2021/11/24	0	27.00	0	0.00	27.00	0	892	0.00%
2021/11/23	0	0.00	1	27.95	27.00	-1	897	-0.11%
2021/11/19	0	27.50	0	0.00	27.55	0	950	0.00%
2021/11/18	1	29.17	10	28.42	28.15	-9	960	-0.93%
2021/11/17	29.1	30.45	13	31.15	29.05	16.1	952	1.69%
2021/11/16	6	30.46	36	30.76	30.85	-30	877	-3.42%
2021/11/15	3	28.53	7	28.59	28.05	-4	825	-0.48%
2021/11/12	1	27.30	2	27.10	27.10	-1	812	-0.12%
2021/11/11	1	26.40	2	26.40	26.05	-1	813	-0.12%
2021/11/09	0	27.10	0	0.00	27.10	0	838	0.00%
2021/11/04	0	0.00	1	27.55	26.80	-1	884	-0.11%
2021/11/03	0	0.00	1	27.10	27.10	-1	913	-0.11%
2021/11/01	0	0.00	6.1	27.90	28.15	-6.1	948	-0.64%
2021/10/29	6	27.49	1	27.45	27.20	5	979	0.51%
2021/10/28	0	0.00	2	27.45	27.20	-2	997	-0.20%
2021/10/27	2	27.25	0	0.00	27.20	2	1,108	0.18%
2021/10/26	0	0.00	1	26.65	26.45	-1	1,149	-0.09%
2021/10/25	0.1	26.20	0	0.00	26.20	0.1	1,185	0.01%
2021/10/19	0	0.00	2	25.60	25.30	-2	1,450	-0.14%
2021/10/18	1	24.40	0	0.00	24.75	1	1,540	0.06%
2021/10/12	1	24.45	0	0.00	24.25	1	2,323	0.04%
2021/10/08	1	25.35	1	25.75	24.90	0	2,384	0.00%
2021/10/07	0	0.00	2	24.75	25.15	-2	2,475	-0.08%
2021/10/05	0	0.00	2	24.10	24.20	-2	2,804	-0.07%
2021/10/01	2	24.50	1	24.05	24.10	1	2,922	0.03%
2021/09/30	1	24.90	1	25.10	25.25	0	2,918	0.00%
2021/09/29	12	25.00	0	0.00	24.75	12	2,933	0.41%
2021/09/27	1	26.70	4	26.60	26.60	-3	2,968	-0.10%
2021/09/23	0	0.00	1	25.45	25.45	-1	2,973	-0.03%
2021/09/22	3	25.00	0	0.00	25.10	3	2,978	0.10%
2021/09/16	4	26.25	1	26.10	26.25	3	2,976	0.10%
2021/09/15	0	0.00	4	26.04	26.00	-4	2,981	-0.13%
2021/09/14	1	26.55	2	26.88	26.60	-1	2,987	-0.03%
2021/09/13	2	26.85	0	0.00	26.75	2	2,992	0.07%
2021/09/10	0	0.00	1	27.15	27.00	-1	2,998	-0.03%
2021/09/09	6	26.89	1	26.60	26.65	5	2,997	0.17%
2021/09/08	2	26.25	1	26.20	26.05	1	2,998	0.03%
2021/09/07	16	27.26	0	0.00	26.65	16	3,003	0.53%
2021/09/06	6	30.28	3	30.08	29.00	3	2,973	0.10%
2021/09/03	0	0.00	9	30.20	31.05	-9	2,915	-0.31%
2021/09/02	15	29.85	3	30.15	28.25	12	2,889	0.42%
2021/09/01	1	29.60	5	29.16	29.55	-4	2,882	-0.14%
2021/08/31	3	29.15	5	29.62	28.85	-2	2,867	-0.07%
2021/08/30	5	29.29	2	29.20	29.15	3	2,853	0.11%
2021/08/27	1	28.60	3	28.92	28.45	-2	2,850	-0.07%
2021/08/26	4	28.61	4	28.50	28.60	0	2,854	0.00%
2021/08/25	4	28.65	8	28.67	29.30	-4	2,888	-0.14%
2021/08/24	0	0.00	1	27.30	26.65	-1	2,898	-0.03%
2021/08/23	1	26.30	0	0.00	26.25	1	2,886	0.03%
2021/08/20	1	25.00	2	25.33	25.40	-1	2,886	-0.03%
2021/08/19	2	25.35	1	26.00	24.80	1	2,890	0.03%
2021/08/18	2	26.00	1	26.00	26.75	1	2,926	0.03%
2021/08/17	2	25.80	0	0.00	24.75	2	2,941	0.07%
2021/08/16	4	24.60	20	25.39	25.40	-16	2,936	-0.54%
2021/08/13	16	27.09	0	0.00	25.70	16	2,930	0.55%
2021/08/12	0	0.00	1	27.90	27.90	-1	2,933	-0.03%
2021/08/11	2	27.65	31	27.98	26.60	-29	2,941	-0.99%
2021/08/10	23	27.47	4	27.70	27.15	19	2,929	0.65%
2021/08/09	12	28.22	7	29.01	27.90	5	2,925	0.17%
2021/08/06	4	31.00	6	30.45	30.10	-2	2,908	-0.07%
2021/08/05	3	31.70	3	31.55	31.50	0	2,902	0.00%
2021/08/04	10	32.24	5	32.02	31.70	5	2,903	0.17%
2021/08/03	9	31.44	17	31.20	31.45	-8	2,880	-0.28%
2021/08/02	17	32.23	6	31.50	31.45	11	2,884	0.38%
2021/07/30	3.1	31.62	10	31.18	30.15	-7	2,789	-0.25%
2021/07/29	8	30.50	3.1	30.67	30.15	4.9	2,771	0.18%
2021/07/28	19	29.63	26	29.74	30.80	-7	2,751	-0.25%
2021/07/27	14.1	30.84	12	30.29	29.80	2.1	2,715	0.08%
2021/07/26	9	32.24	12	32.26	31.70	-3	2,695	-0.11%
2021/07/23	29.3	33.33	25	33.44	31.30	4.3	2,662	0.16%
2021/07/22	105.1	35.03	132	35.15	34.70	-26.9	2,562	-1.05%	大買/大賣/
2021/07/21	51	36.10	36	36.20	35.50	15	2,489	0.60%
2021/07/20	40	34.11	48	34.42	35.00	-8	2,346	-0.34%
2021/07/19	66	34.49	26.2	34.72	33.60	39.8	2,217	1.79%
2021/07/16	42.1	32.19	35.1	32.40	33.15	7.1	1,951	0.36%
2021/07/15	16.1	30.60	22	30.51	30.15	-5.9	1,835	-0.32%
2021/07/14	19.2	29.48	21	28.98	30.85	-1.9	1,796	-0.10%
2021/07/13	28	31.05	42	30.61	28.70	-14	1,769	-0.79%
2021/07/12	102	29.08	88	29.51	29.70	14	1,608	0.87%	大買/
2021/07/09	13	26.46	15	26.18	27.00	-2	1,572	-0.13%
2021/07/08	1	24.80	2	24.65	24.55	-1	1,534	-0.07%
2021/07/07	0	0.00	1	24.00	23.90	-1	1,610	-0.06%
2021/07/06	4	24.04	7	24.16	23.55	-3	1,668	-0.18%
2021/07/05	8	24.86	12	24.62	24.80	-4	1,685	-0.24%
2021/07/02	4	23.24	2	23.40	23.45	2	1,690	0.12%
2021/07/01	15	23.24	11	22.71	22.85	4	1,700	0.24%
2021/06/30	1	23.30	0.1	24.00	23.35	0.9	1,736	0.05%
2021/06/29	1	24.10	15	23.28	23.40	-14	1,836	-0.76%
2021/06/28	16	23.77	2	23.55	23.80	14	2,016	0.69%
2021/06/25	1	23.40	0	0.00	23.40	1	2,059	0.05%
2021/06/23	1	22.75	7	23.51	23.70	-6	2,132	-0.28%
2021/06/22	1	22.50	1	22.55	22.55	0	2,238	0.00%
2021/06/21	5.1	23.11	1	22.65	22.60	4.1	2,323	0.18%
2021/06/18	2	24.28	0	0.00	24.20	2	2,376	0.08%
2021/06/17	4	24.14	11	23.91	24.60	-7	2,407	-0.29%
2021/06/16	23	24.75	26	24.48	24.10	-3	2,438	-0.12%
2021/06/15	20	24.71	9.1	24.62	24.45	10.9	2,464	0.44%
2021/06/11	20	25.18	17	25.28	24.70	3	2,631	0.11%
2021/06/10	11	24.70	12	24.83	24.80	-1	2,706	-0.04%
2021/06/09	12	24.30	17	23.92	23.75	-5	2,768	-0.18%
2021/06/08	5	24.04	1	24.40	23.80	4	2,761	0.14%
2021/06/07	8	23.84	3	24.00	23.65	5	2,774	0.18%
2021/06/04	3.2	24.42	0	0.00	24.05	3.2	2,778	0.12%
2021/06/03	3	24.92	0	0.00	24.75	3	2,784	0.11%
2021/06/02	6	25.08	11	24.63	24.75	-5	2,795	-0.18%
2021/06/01	10	26.49	8	26.04	26.65	2	2,751	0.07%
2021/05/27	18	24.23	18	24.32	24.00	0	2,851	0.00%
2021/05/26	16	24.89	4	24.44	24.55	12	2,897	0.41%
2021/05/25	44	25.45	49	25.51	26.00	-5	2,897	-0.17%
2021/05/24	45	23.55	47	23.56	23.65	-2	2,962	-0.07%
2021/05/21	51	23.12	54	23.22	23.65	-3	3,139	-0.10%
2021/05/20	30	22.77	22	22.56	22.20	8	3,147	0.25%
2021/05/19	0	0.00	48	24.69	24.50	-48	3,162	-1.52%
2021/05/18	0	0.00	40	22.25	22.85	-40	3,168	-1.26%
2021/05/17	0	20.80	10	21.45	20.80	-10	3,177	-0.31%
2021/05/14	3	24.35	27	23.79	23.10	-24	3,196	-0.75%
2021/05/13	7	23.46	0	0.00	22.90	7	3,232	0.22%
2021/05/12	0	0.00	7	23.91	22.15	-7	3,247	-0.22%
2021/05/11	1	23.50	0	0.00	24.60	1	3,267	0.03%
2021/05/10	1	26.10	3	27.30	26.00	-2	3,292	-0.06%
2021/05/07	0	0.00	1	26.40	26.40	-1	3,321	-0.03%
2021/05/06	0	24.15	3	24.52	24.00	-3	3,393	-0.09%
2021/05/05	0	0.00	1	23.20	25.45	-1	3,383	-0.03%
2021/05/04	1	21.85	3	22.18	23.15	-2	3,394	-0.06%
2021/05/03	3	25.00	4	24.73	24.25	-1	3,408	-0.03%
2021/04/29	3	27.03	8	26.80	26.65	-5	3,416	-0.15%
2021/04/28	3	27.27	3	26.85	26.80	0	3,474	0.00%
2021/04/27	16	28.78	3	28.25	27.90	13	3,560	0.37%
2021/04/26	4	28.45	5	28.70	28.80	-1	3,606	-0.03%
2021/04/23	9.1	26.58	37	26.75	27.70	-28	3,876	-0.72%
2021/04/22	13	27.35	7	27.36	26.20	6	3,841	0.16%
2021/04/21	9	27.58	9	27.53	28.10	0	3,828	0.00%
2021/04/20	6	28.56	7	28.91	28.90	-1	3,812	-0.03%
2021/04/19	4	29.30	4	30.73	28.60	0	3,820	0.00%
2021/04/16	9	30.40	5	30.05	29.80	4	3,772	0.11%
2021/04/15	9	28.90	11	29.11	30.50	-2	3,766	-0.05%
2021/04/14	14	28.91	17	28.85	28.90	-3	3,691	-0.08%
2021/04/13	12	31.61	1.4	31.51	31.40	10.6	3,639	0.29%
2021/04/12	4	35.44	6	35.38	34.85	-2	3,580	-0.06%
2021/04/09	8	40.32	20.2	40.09	38.70	-12.2	3,543	-0.34%
2021/04/08	11	41.35	6	41.24	41.00	5	3,514	0.14%
2021/04/07	3	40.08	1	40.15	41.00	2	3,491	0.06%
2021/04/06	1	39.00	23	39.82	40.20	-22	3,488	-0.63%
2021/04/01	51.3	41.49	11	41.30	40.10	40.3	3,461	1.16%
2021/03/31	51	41.28	35.1	42.15	43.15	15.9	3,366	0.47%
2021/03/30	5	38.86	11	39.14	39.25	-6	3,194	-0.19%
2021/03/29	14	38.02	31	38.03	38.85	-17	3,197	-0.53%
2021/03/26	24	38.78	10	38.27	38.00	14	3,184	0.44%
2021/03/25	64.1	39.20	48	39.12	38.20	16.1	3,164	0.51%
2021/03/24	40	37.23	19	38.33	39.50	21	3,075	0.68%
2021/03/23	37.2	36.43	19	35.20	36.50	18.2	2,986	0.61%
2021/03/22	2	34.63	5.1	34.56	35.45	-3.1	2,924	-0.11%
2021/03/19	13	34.14	2	34.15	34.50	11	2,895	0.38%
2021/03/18	3	34.33	37	33.78	34.25	-34	2,907	-1.17%
2021/03/17	60	36.47	111	35.33	33.70	-51	2,869	-1.78%	大賣/
2021/03/16	59.2	35.67	19.1	35.96	36.70	40.1	2,740	1.46%
2021/03/15	13	31.58	1	33.05	33.40	12	2,691	0.45%
2021/03/12	1	30.50	0.1	30.60	30.40	0.9	2,604	0.03%
2021/03/11	7	30.76	4	31.43	30.90	3	2,600	0.12%
2021/03/10	20	31.00	0	0.00	30.90	20	2,585	0.77%
2021/03/09	1	31.65	0	0.00	30.80	1	2,641	0.04%
2021/03/08	28	30.98	2	31.85	31.55	26	2,628	0.99%
2021/03/05	5	30.54	2	30.70	30.20	3	2,621	0.11%
2021/03/04	3	31.73	2.2	31.80	31.30	0.9	2,609	0.03%
2021/03/03	7	31.05	8.1	30.91	31.80	-1.1	2,580	-0.04%
2021/03/02	25.1	32.30	46	32.90	31.80	-20.9	2,536	-0.82%
2021/02/26	66	29.50	34	28.89	31.00	32	2,442	1.31%
2021/02/25	5	27.98	3	28.17	28.40	2	2,380	0.08%
2021/02/24	11.2	31.23	43.2	29.63	28.90	-32	2,331	-1.37%
2021/02/23	73.1	31.74	19.1	30.83	31.90	54.1	2,234	2.42%
2021/02/22	18	30.31	9	30.35	30.35	9	2,046	0.44%
2021/02/19	6	27.60	2.1	27.60	27.60	3.9	2,022	0.19%
2021/02/18	2.2	24.82	4	24.78	25.10	-1.8	1,980	-0.09%
2021/02/17	3	22.02	0	0.00	22.85	3	1,957	0.15%
2021/02/05	1	20.70	0	20.85	20.80	1	1,931	0.05%
2021/02/04	2	23.25	7	24.27	21.00	-5	1,898	-0.26%
2021/02/02	5	21.95	7	20.65	21.10	-2	1,810	-0.11%
2021/02/01	2	20.95	14	22.29	20.95	-12	1,765	-0.68%
2021/01/29	8	25.25	2	23.23	23.25	6	1,722	0.35%
2021/01/28	12.1	25.42	5.6	24.33	24.60	6.5	1,664	0.39%
2021/01/27	1	24.55	0	0.00	24.55	1	1,571	0.06%
2021/01/26	5	22.10	7	22.34	22.35	-2	1,547	-0.13%
2021/01/25	4	20.13	14	20.08	20.35	-10	1,515	-0.66%
2021/01/22	2	18.30	0	0.00	18.50	2	1,465	0.14%
2021/01/21	26	18.25	3	18.22	18.20	23	1,426	1.61%
2021/01/20	14.8	17.87	3	17.32	18.15	11.8	1,356	0.87%
2021/01/19	0.8	17.40	13	16.49	17.40	-12.2	1,253	-0.97%
2021/01/18	27	15.61	13	15.76	15.85	14	1,186	1.18%
2021/01/14	0	0.00	13	14.47	14.80	-13	874	-1.49%
2021/01/13	9	13.93	5	14.05	14.30	4	858	0.47%
2021/01/12	5	13.90	0	0.00	14.10	5	836	0.60%
2021/01/11	6	14.80	3	14.60	14.50	3	803	0.37%
2021/01/08	0	0.00	20	14.50	14.75	-20	783	-2.55%
2021/01/07	1	13.70	1	13.90	13.90	0	739	0.00%
2021/01/06	23	13.72	0	0.00	13.60	23	722	3.19%
2021/01/05	1	13.70	16	13.88	13.95	-15	691	-2.17%
2021/01/04	16	13.67	0	0.00	13.75	16	658	2.43%
2020/12/28	0	0.00	14	12.27	12.50	-14	591	-2.37%
2020/12/24	10	11.90	2	11.98	11.70	8	558	1.43%
2020/12/23	2	11.90	0	0.00	12.20	2	544	0.37%
2020/12/22	0	0.00	10	12.10	11.95	-10	508	-1.97%
2020/12/21	14.1	11.16	0	0.00	12.00	14.1	483	2.90%
2020/12/18	4	11.21	9	11.18	11.45	-5	455	-1.10%
2020/12/17	0	0.00	1	10.50	10.60	-1	423	-0.24%
2020/12/10	10	10.88	5	10.60	10.60	5	322	1.55%
2020/12/09	1	11.00	0	0.00	11.00	1	274	0.36%
2020/10/08	0	0.00	5	9.26	9.31	-5	116	-4.28%
2020/09/21	5	9.55	0	0.00	9.60	5	153	3.26%
2020/07/07	0	0.00	4	10.05	9.77	-4	124	-3.22%
2020/07/06	4	10.00	0	0.00	10.10	4	120	3.31%
2020/05/26	0	0.00	2	8.86	8.86	-2	106	-1.88%
2020/02/21	0	0.00	5	10.15	10.20	-5	81	-6.12%
2020/01/31	0	0.00	3	10.25	10.35	-3	89	-3.34%
2019/12/30	5	11.15	0	0.00	11.00	5	127	3.92%
2019/12/26	5	11.35	5	11.21	11.00	0	151	0.00%
2019/12/25	3	10.80	0	0.00	10.85	3	136	2.20%
2019/12/16	0	0.00	5	10.50	10.50	-5	229	-2.18%
2019/12/11	0	0.00	2	10.60	10.50	-2	227	-0.88%
2019/11/22	0	0.00	2	10.50	10.40	-2	228	-0.87%
2019/11/01	0	0.00	3	10.95	10.95	-3	223	-1.34%
2019/10/30	5	11.15	0	0.00	11.15	5	223	2.24%
2019/10/14	5	11.20	0	0.00	11.15	5	203	2.46%
2019/10/02	0	0.00	4	11.50	11.45	-4	149	-2.67%
2019/10/01	3	11.30	0	0.00	11.50	3	144	2.08%
2019/09/27	1	12.55	0	0.00	11.65	1	136	0.73%
2019/09/26	0	0.00	3	12.00	12.75	-3	105	-2.85%
2019/09/20	5	10.90	2	11.45	11.40	3	47	6.34%
2019/08/30	0	0.00	2	10.40	10.50	-2	31	-6.30%
2018/10/11	0	0.00	14	9.61	9.69	-14	76	-18.18%
2018/08/29	0	0.00	2	11.65	11.70	-2	120	-1.66%
2018/08/24	2	11.85	0	0.00	11.75	2	121	1.64%
2018/08/23	0	0.00	5	11.58	11.60	-5	118	-4.21%
2018/06/15	2	12.60	0	0.00	12.60	2	765	0.26%
2018/06/11	2	12.25	0	0.00	12.10	2	754	0.27%
2018/06/05	14	11.96	0	0.00	11.95	14	740	1.89%
2018/05/29	5	11.40	0	0.00	11.35	5	743	0.67%
2018/05/25	1	12.05	1	11.90	11.90	0	739	0.00%
2018/05/21	0	0.00	2	11.15	11.05	-2	714	-0.28%
2018/05/17	2	11.05	0	0.00	10.95	2	714	0.28%
2018/05/11	0	0.00	20	10.94	10.70	-20	703	-2.84%
2018/05/02	20	11.08	0	0.00	11.00	20	694	2.88%
2018/04/19	1	12.65	1	12.45	12.30	0	691	0.00%
2018/04/10	0	0.00	3	13.10	13.00	-3	639	-0.47%
2018/04/03	0	0.00	11	14.20	14.00	-11	623	-1.76%
2018/04/02	5	14.96	3	15.00	14.75	2	604	0.33%
2018/03/31	0	0.00	5	14.35	14.75	-5	575	-0.87%
2018/03/30	1	16.00	10	15.50	14.30	-9	543	-1.66%
2018/03/29	6	14.71	21	14.91	15.10	-15	411	-3.65%
2018/03/28	0	0.00	11	13.59	13.75	-11	304	-3.62%
2018/03/27	10	12.80	2	12.50	12.50	8	272	2.94%
2018/03/26	24	12.99	0	0.00	12.70	24	260	9.22%
2018/03/23	8	13.25	0	0.00	12.60	8	243	3.29%
2018/03/22	11	14.25	2	14.30	14.00	9	199	4.52%
2018/03/21	3	12.00	3	12.45	13.00	0	110	0.00%
2018/03/16	0	0.00	2	11.70	11.85	-2	96	-2.07%
2018/03/15	5	12.01	0	0.00	11.85	5	96	5.20%
2018/01/17	0	0.00	1	11.70	11.70	-1	125	-0.80%
2018/01/15	0	0.00	3	11.35	11.20	-3	107	-2.80%