佑華 (8024)-富邦-三重券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃半導體類股▲1.35%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	18.80	0	0.00	19.20	1	199	0.50%
2024/04/15	0	0.00	0	21.50	20.00	0	197	0.00%
2024/04/09	0	21.95	0	0.00	20.45	0	196	0.00%
2024/04/08	0	22.00	0	0.00	20.25	0	198	0.00%
2024/03/28	0	22.00	0	0.00	20.60	0	201	0.00%
2024/03/27	0	22.00	0	0.00	20.55	0	201	0.00%
2024/03/21	0	20.53	0	0.00	20.90	0	204	0.00%
2024/03/08	0	23.00	0	0.00	21.50	0	215	0.00%
2024/02/29	1	22.40	0	0.00	22.40	1	205	0.49%
2024/02/27	0	0.00	2	22.45	22.50	-2	206	-0.97%
2024/02/05	0	0.00	2	21.20	21.25	-2	197	-1.01%
2024/02/02	0	0.00	1	22.00	21.75	-1	194	-0.51%
2024/02/01	5	23.64	0	0.00	22.20	5	197	2.54%
2024/01/31	0	0.00	2	22.10	22.10	-2	177	-1.13%
2024/01/24	2	20.85	0	0.00	20.80	2	160	1.25%
2024/01/19	1	20.55	5	20.34	20.40	-4	185	-2.16%
2023/12/11	5	23.06	0	0.00	22.75	5	404	1.24%
2023/12/04	0	0.00	3	22.20	22.00	-3	390	-0.77%
2023/11/20	0	21.45	0	0.00	21.75	0	359	0.00%
2023/11/09	0	0.00	1	21.95	20.85	-1	350	-0.29%
2023/11/08	0	0.00	1	22.35	22.00	-1	339	-0.29%
2023/10/31	0	0.00	1	23.40	21.75	-1	321	-0.31%
2023/10/26	4	23.16	1	23.20	22.60	3	298	1.00%
2023/10/25	3	23.50	3	24.23	23.65	0	288	0.00%
2023/10/24	1	22.25	1	22.10	22.80	0	258	0.00%
2023/10/23	2	24.28	2	24.45	23.00	0	236	0.00%
2023/10/20	0	0.00	1	22.75	22.75	-1	146	-0.68%
2023/10/19	1	20.90	0	0.00	20.70	1	107	0.93%
2023/10/18	0	0.00	2	22.20	21.10	-2	99	-2.01%
2023/10/11	0	0.00	2	20.20	19.90	-2	73	-2.71%
2023/08/18	0	20.60	0	0.00	20.45	0	214	0.00%
2023/07/06	2	24.05	0	0.00	24.05	2	273	0.73%
2023/07/05	0	0.00	5	24.56	24.60	-5	272	-1.84%
2023/07/04	5	27.05	0	0.00	26.85	5	265	1.88%
2023/07/03	1	25.50	0	0.00	26.60	1	240	0.42%
2023/06/19	0	0.00	1	26.30	25.90	-1	382	-0.26%
2023/04/27	1	23.70	0	0.00	23.70	1	378	0.26%
2023/04/20	1	25.55	0	0.00	25.55	1	366	0.27%
2023/04/19	0	0.00	1	26.10	25.75	-1	363	-0.28%
2023/04/18	1	25.95	0	0.00	25.90	1	354	0.28%
2023/04/17	3	25.42	0	0.00	25.60	3	328	0.91%
2023/04/11	0	0.00	20	25.00	24.90	-20	306	-6.52%
2023/03/23	0	0.00	12	24.64	24.85	-12	169	-7.08%
2023/03/10	0	23.13	0	0.00	21.50	0	114	0.00%
2023/03/07	3	21.90	7	21.62	21.75	-4	116	-3.44%
2023/03/03	7	21.00	0	0.00	21.55	7	114	6.11%
2023/02/08	0	22.00	0	0.00	21.80	0	156	0.00%
2022/11/30	0	0.00	5	24.10	24.10	-5	586	-0.85%
2022/11/29	5	23.30	0	0.00	23.50	5	586	0.85%
2022/11/04	0	0.00	2	20.95	21.00	-2	607	-0.33%
2022/10/31	1	19.30	0	0.00	19.25	1	609	0.16%
2022/10/28	0	0.00	1	18.85	18.80	-1	607	-0.16%
2022/10/19	2	19.33	0	0.00	19.15	2	599	0.33%
2022/10/14	8	20.28	8	19.64	19.60	0	617	0.00%
2022/10/06	0	0.00	1	23.25	22.95	-1	516	-0.19%
2022/10/04	20	22.84	0	0.00	22.80	20	491	4.07%
2022/09/21	1	25.90	1	25.25	25.40	0	398	0.00%
2022/08/23	0	0.00	2	21.95	22.05	-2	207	-0.96%
2022/08/16	1	22.35	0	0.00	22.35	1	208	0.48%
2022/08/12	1	21.25	0	0.00	21.50	1	204	0.49%
2022/08/10	0	0.00	1	20.75	21.00	-1	200	-0.50%
2022/08/09	1	20.35	0	0.00	20.00	1	191	0.52%
2022/08/05	5	20.55	5	20.75	20.75	0	189	0.00%
2022/07/19	0	20.00	0	0.00	19.20	0	168	0.00%
2022/07/18	0	20.00	0	0.00	19.15	0	169	0.00%
2022/06/29	0	22.90	0	0.00	22.00	0	230	0.00%
2022/06/21	0	0.00	1	22.50	22.50	-1	510	-0.20%
2022/06/17	1	22.75	0	0.00	22.95	1	518	0.19%
2022/06/10	0	0.00	2	24.40	24.20	-2	519	-0.38%
2022/06/09	0	25.10	0	0.00	24.85	0	515	0.00%
2022/06/07	2	25.70	2	26.00	25.85	0	508	0.00%
2022/06/02	2	26.10	3	26.10	26.20	-1	504	-0.20%
2022/05/24	0	0.00	1	25.15	24.90	-1	489	-0.20%
2022/05/23	0	25.90	0	0.00	25.70	0	487	0.00%
2022/05/17	1	24.15	0	0.00	24.30	1	479	0.21%
2022/04/25	1	23.25	0	0.00	23.50	1	466	0.21%
2022/04/11	0	0.00	6	25.05	25.00	-6	504	-1.19%
2022/04/08	0	0.00	9	26.80	27.60	-9	498	-1.81%
2022/04/07	2	27.05	1	26.95	26.15	1	497	0.20%
2022/04/06	0	0.00	10	27.35	26.70	-10	493	-2.03%
2022/03/30	16	29.47	0	0.00	28.75	16	475	3.37%
2022/03/29	11	28.91	2	28.85	28.40	9	430	2.09%
2022/03/28	1	28.60	0	0.00	28.30	1	408	0.24%
2022/03/25	10	28.95	11	28.02	27.50	-1	399	-0.25%
2022/03/24	12	28.51	3	28.02	28.75	9	349	2.57%
2022/03/23	0	0.00	1	26.10	26.15	-1	259	-0.39%
2022/02/18	0	0.00	2	24.58	24.60	-2	513	-0.39%
2022/01/11	2	25.18	0	0.00	25.05	2	706	0.28%
2021/12/28	0	0.00	4	28.25	27.25	-4	666	-0.60%
2021/12/22	4	27.75	0	0.00	27.30	4	662	0.60%
2021/12/17	0	0.00	1	27.10	26.25	-1	647	-0.15%
2021/12/16	1	27.10	0	0.00	27.05	1	643	0.16%
2021/11/22	0	0.00	3	28.40	28.20	-3	915	-0.33%
2021/11/19	1	28.40	2	27.95	27.55	-1	950	-0.11%
2021/11/16	2	28.58	2	29.70	30.85	0	877	0.00%
2021/11/15	21	28.09	29	28.73	28.05	-8	825	-0.97%
2021/11/12	5	27.20	0	0.00	27.10	5	812	0.62%
2021/11/09	0	0.00	1	27.00	27.10	-1	838	-0.12%
2021/11/03	0	0.00	1	27.00	27.10	-1	913	-0.11%
2021/10/29	0	0.00	20	27.50	27.20	-20	979	-2.04%
2021/10/28	1	27.20	0	0.00	27.20	1	997	0.10%
2021/10/27	20	27.25	0	0.00	27.20	20	1,108	1.80%
2021/10/25	0	0.00	1	26.05	26.20	-1	1,185	-0.08%
2021/10/20	1	26.00	1	25.60	25.55	0	1,337	0.00%
2021/10/12	0	0.00	4	24.50	24.25	-4	2,323	-0.17%
2021/09/22	1	25.15	0	0.00	25.10	1	2,978	0.03%
2021/09/10	0	0.00	5	27.30	27.00	-5	2,998	-0.17%
2021/09/08	6	26.87	1	26.00	26.05	5	2,998	0.17%
2021/09/07	2	26.75	0	0.00	26.65	2	3,003	0.07%
2021/09/03	0	0.00	10	31.05	31.05	-10	2,915	-0.34%
2021/09/02	10	30.10	0	0.00	28.25	10	2,889	0.35%
2021/09/01	10	28.95	11	29.27	29.55	-1	2,882	-0.03%
2021/08/31	1	28.85	0	0.00	28.85	1	2,867	0.03%
2021/08/27	0	0.00	1	28.80	28.45	-1	2,850	-0.04%
2021/08/26	1	28.55	0	0.00	28.60	1	2,854	0.04%
2021/08/25	1	28.60	3	29.30	29.30	-2	2,888	-0.07%
2021/08/13	0	0.00	2	25.65	25.70	-2	2,930	-0.07%
2021/08/10	0	0.00	2	27.90	27.15	-2	2,929	-0.07%
2021/08/06	0	0.00	12	30.25	30.10	-12	2,908	-0.41%
2021/08/05	0	0.00	16	31.65	31.50	-16	2,902	-0.55%
2021/08/04	2	32.10	13	32.08	31.70	-11	2,903	-0.38%
2021/08/03	0	0.00	3	30.85	31.45	-3	2,880	-0.10%
2021/08/02	22	31.35	0	0.00	31.45	22	2,884	0.76%
2021/07/30	11	31.12	0	0.00	30.15	11	2,789	0.39%
2021/07/29	1	30.85	1	30.40	30.15	0	2,771	0.00%
2021/07/27	10	32.20	4	30.21	29.80	6	2,715	0.22%
2021/07/26	1	32.30	2	32.50	31.70	-1	2,695	-0.04%
2021/07/23	1	31.50	3	32.53	31.30	-2	2,662	-0.08%
2021/07/22	12	35.19	44	35.51	34.70	-32	2,562	-1.25%
2021/07/21	5	36.52	33	35.98	35.50	-28	2,489	-1.12%
2021/07/20	35	34.02	7	34.44	35.00	28	2,346	1.19%
2021/07/19	35	34.04	9	34.94	33.60	26	2,217	1.17%
2021/07/16	2	32.08	12	32.29	33.15	-10	1,951	-0.51%
2021/07/15	14	30.17	1	31.05	30.15	13	1,835	0.71%
2021/07/14	2	27.70	6	30.48	30.85	-4	1,796	-0.22%
2021/07/13	15	31.38	9	30.28	28.70	6	1,769	0.34%
2021/07/12	15	29.03	9	29.07	29.70	6	1,608	0.37%
2021/07/09	5	26.90	0	0.00	27.00	5	1,572	0.32%
2021/07/08	4	24.34	0	0.00	24.55	4	1,534	0.26%
2021/07/06	0	0.00	12	23.55	23.55	-12	1,668	-0.72%
2021/07/05	2	24.90	5	24.84	24.80	-3	1,685	-0.18%
2021/06/30	0	0.00	4	23.30	23.35	-4	1,736	-0.23%
2021/06/28	0	0.00	0.9	23.65	23.80	-0.9	2,016	-0.04%
2021/06/16	0	0.00	2	25.55	24.10	-2	2,438	-0.08%
2021/06/15	0	0.00	1	25.00	24.45	-1	2,464	-0.04%
2021/06/11	0	0.00	3	25.45	24.70	-3	2,631	-0.11%
2021/06/10	5	24.40	0	0.00	24.80	5	2,706	0.18%
2021/06/09	1	24.75	0	0.00	23.75	1	2,768	0.04%
2021/06/03	9	24.80	9	24.78	24.75	0	2,784	0.00%
2021/06/02	4	24.89	3	24.75	24.75	1	2,795	0.04%
2021/05/14	4	23.90	0	0.00	23.10	4	3,196	0.13%
2021/05/13	0	0.00	4	20.40	22.90	-4	3,232	-0.12%
2021/05/03	0	0.00	3	24.25	24.25	-3	3,408	-0.09%
2021/04/26	0	0.00	1	28.35	28.80	-1	3,606	-0.03%
2021/04/22	1	27.90	1	27.06	26.20	0	3,841	0.00%
2021/04/21	1	27.30	1	27.75	28.10	0	3,828	0.00%
2021/04/20	1	29.20	1	29.35	28.90	0	3,812	0.00%
2021/04/19	10	30.23	9	28.68	28.60	1	3,820	0.03%
2021/04/15	7	28.25	6	29.94	30.50	1	3,766	0.03%
2021/04/14	1	28.80	0	0.00	28.90	1	3,691	0.03%
2021/04/13	16	31.60	1	31.75	31.40	15	3,639	0.41%
2021/04/12	11	35.72	3	36.57	34.85	8	3,580	0.22%
2021/04/09	2	39.40	10	38.95	38.70	-8	3,543	-0.23%
2021/04/08	15	41.18	6	41.10	41.00	9	3,514	0.26%
2021/04/06	6	40.02	0	0.00	40.20	6	3,488	0.17%
2021/04/01	10	40.96	10	41.58	40.10	0	3,461	0.00%
2021/03/31	1	41.20	16	42.37	43.15	-15	3,366	-0.45%
2021/03/29	5	37.95	5	38.85	38.85	0	3,197	0.00%
2021/03/26	13	38.42	18	38.10	38.00	-5	3,184	-0.16%
2021/03/25	49	39.83	39	39.01	38.20	10	3,164	0.32%
2021/03/24	2	37.25	1	38.00	39.50	1	3,075	0.03%
2021/03/23	1	34.50	0	0.00	36.50	1	2,986	0.03%
2021/03/22	5	34.66	5	35.45	35.45	0	2,924	0.00%
2021/03/19	0	0.00	1	33.90	34.50	-1	2,895	-0.03%
2021/03/17	30	36.61	19	35.26	33.70	11	2,869	0.38%
2021/03/16	3	34.78	11	36.52	36.70	-8	2,740	-0.29%
2021/03/15	3	31.83	1	33.00	33.40	2	2,691	0.07%
2021/03/10	5	30.80	5	30.90	30.90	0	2,585	0.00%
2021/03/08	2	31.05	0	0.00	31.55	2	2,628	0.08%
2021/03/02	0	0.00	5	32.32	31.80	-5	2,536	-0.20%
2021/02/26	4	30.75	0	0.00	31.00	4	2,442	0.16%
2021/02/24	0	0.00	0	29.70	28.90	0	2,331	0.00%
2021/02/23	1	31.90	0	0.00	31.90	1	2,234	0.04%
2021/02/19	0	0.00	2	27.00	27.60	-2	2,022	-0.10%
2021/02/03	0	0.00	3	23.20	23.20	-3	1,849	-0.16%
2021/02/01	0	0.00	5	22.20	20.95	-5	1,765	-0.28%
2021/01/29	0	25.00	0	23.90	23.25	0	1,722	0.00%
2021/01/28	2	23.25	2	23.75	24.60	0	1,664	0.00%
2021/01/26	1	21.80	0.1	22.35	22.35	0.9	1,547	0.06%
2021/01/25	7.1	19.32	4	20.21	20.35	3.1	1,515	0.20%
2021/01/22	1	18.50	0	0.00	18.50	1	1,465	0.07%
2021/01/21	0	0.00	1.2	18.18	18.20	-1.2	1,426	-0.08%
2021/01/20	4.2	18.02	1.2	18.06	18.15	3	1,356	0.22%
2021/01/19	0.1	17.00	1	17.00	17.40	-0.9	1,253	-0.07%
2021/01/18	4	15.61	3	15.85	15.85	1	1,186	0.08%
2021/01/12	0.1	14.80	0	0.00	14.10	0.1	836	0.01%
2021/01/07	0	0.00	0.1	13.30	13.90	-0.1	739	-0.01%
2020/12/30	0	0.00	0.1	12.75	12.70	-0.1	624	-0.01%
2020/12/23	0.1	11.95	0	0.00	12.20	0.1	544	0.01%
2020/12/22	0	0.00	0.1	11.90	11.95	-0.1	508	-0.01%
2020/12/18	4	11.23	4	11.35	11.45	0	455	0.00%
2020/12/16	0.1	10.70	0	0.00	10.55	0.1	418	0.02%
2020/12/14	0	0.00	3	10.70	10.70	-3	402	-0.74%
2020/12/10	0	0.00	0.2	10.55	10.60	-0.2	322	-0.05%
2020/12/09	1	10.80	1	10.65	11.00	0	274	0.00%
2020/12/08	0.2	10.10	0	0.00	10.00	0.2	214	0.09%
2020/12/03	30	9.95	30	10.10	9.95	0	193	0.00%
2020/09/28	0	0.00	30	9.17	9.26	-30	157	-19.08%
2020/09/25	30	9.80	0	0.00	9.22	30	164	18.27%
2020/09/10	2	9.41	0	0.00	9.49	2	149	1.34%
2020/08/26	30	9.35	30	9.39	9.31	0	151	0.00%
2019/11/11	0	0.00	10	10.35	10.35	-10	223	-4.48%
2019/10/21	5	11.10	0	0.00	11.05	5	213	2.34%
2019/10/14	5	11.25	0	0.00	11.15	5	203	2.46%
2019/09/23	1	11.60	0	0.00	11.35	1	51	1.95%
2019/09/20	3	11.40	3	11.40	11.40	0	47	0.00%
2019/09/10	0	0.00	2	10.65	10.65	-2	39	-5.09%
2019/09/02	1	10.40	0	0.00	10.50	1	31	3.15%
2019/08/29	1	10.50	0	0.00	10.45	1	31	3.14%
2019/08/23	0	0.00	1	10.50	10.55	-1	32	-3.05%
2019/07/24	1	10.45	0	0.00	10.40	1	32	3.04%
2019/07/23	0	0.00	2	10.45	10.40	-2	33	-5.90%
2019/06/25	2	10.75	0	0.00	10.80	2	36	5.51%
2019/06/12	0	0.00	1	10.70	10.80	-1	40	-2.44%
2019/05/10	1	10.80	0	0.00	10.80	1	80	1.25%
2019/04/16	1	10.65	1	10.65	10.70	0	75	0.00%
2019/03/18	0	0.00	1	10.60	10.60	-1	68	-1.46%
2019/03/12	0	0.00	2	10.80	10.85	-2	64	-3.09%
2019/03/08	0	0.00	1	10.50	10.50	-1	55	-1.81%
2019/03/07	1	10.55	0	0.00	10.65	1	56	1.78%
2019/03/06	0	0.00	1	10.80	10.75	-1	54	-1.82%
2019/03/04	1	10.75	0	0.00	10.80	1	38	2.61%
2019/02/25	1	10.20	0	0.00	10.25	1	31	3.15%
2019/02/18	1	10.20	0	0.00	10.20	1	28	3.48%
2019/01/04	0	0.00	1	10.20	10.20	-1	28	-3.50%
2018/12/25	0	0.00	1	10.25	10.25	-1	38	-2.59%
2018/12/18	0	0.00	1	10.45	10.50	-1	42	-2.33%
2018/12/06	1	10.50	0	0.00	10.35	1	46	2.15%
2018/11/02	0	0.00	3	9.92	9.92	-3	68	-4.35%
2018/10/25	0	0.00	1	9.74	9.74	-1	71	-1.41%
2018/08/23	0	0.00	1	11.40	11.60	-1	118	-0.84%
2018/06/06	0	0.00	2	11.95	11.90	-2	741	-0.27%
2018/06/05	2	11.90	0	0.00	11.95	2	740	0.27%
2018/05/17	3	11.25	3	10.95	10.95	0	714	0.00%
2018/04/11	0	0.00	4	13.30	12.85	-4	644	-0.62%
2018/04/10	0	0.00	3	13.50	13.00	-3	639	-0.47%
2018/04/09	0	0.00	3	14.00	13.40	-3	632	-0.47%
2018/04/02	10	15.22	0	0.00	14.75	10	604	1.65%
2018/03/31	3	14.35	13	14.66	14.75	-10	575	-1.74%
2018/03/30	19	15.61	1	14.30	14.30	18	543	3.31%
2018/03/28	0	0.00	3	13.75	13.75	-3	304	-0.99%
2018/03/26	6	13.03	6	12.70	12.70	0	260	0.00%
2018/03/23	3	12.85	0	0.00	12.60	3	243	1.23%
2018/03/22	0	0.00	20	14.30	14.00	-20	199	-10.05%
2018/01/22	0	0.00	1	11.60	11.65	-1	130	-0.77%
2018/01/18	1	11.55	0	0.00	11.50	1	127	0.78%