佑華 (8024)-元大-南投券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
66張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	19.10	0	0.00	19.00	1	198	0.50%
2024/04/08	2	20.40	0	0.00	20.25	2	198	1.01%
2024/03/27	0	22.00	0	0.00	20.55	0	201	0.00%
2024/02/22	1	22.30	0	0.00	22.35	1	214	0.47%
2024/02/21	1	23.00	0	0.00	22.65	1	213	0.47%
2024/02/02	1	22.70	1	21.90	21.75	0	194	0.00%
2024/02/01	1	23.35	1	23.50	22.20	0	197	0.00%
2023/11/24	1	22.30	2	22.10	22.00	-1	382	-0.26%
2023/11/09	0	0.00	1	20.85	20.85	-1	350	-0.29%
2023/11/08	1	22.70	0	0.00	22.00	1	339	0.29%
2023/10/26	0	0.00	10	22.81	22.60	-10	298	-3.35%
2023/10/24	10	22.80	0	0.00	22.80	10	258	3.87%
2023/10/23	7	23.91	7	24.38	23.00	0	236	0.00%
2023/07/13	1	22.75	1	22.75	22.70	0	260	0.00%
2023/06/21	0	0.00	3	26.50	26.55	-3	346	-0.87%
2023/05/29	0	0.00	1	23.60	23.40	-1	367	-0.27%
2023/05/19	1	23.05	0	0.00	23.15	1	369	0.27%
2023/05/18	2	23.45	2	23.35	23.30	0	369	0.00%
2023/05/11	8	22.60	8	22.41	22.45	0	373	0.00%
2023/05/10	2	23.25	2	23.10	23.10	0	371	0.00%
2023/04/24	1	24.50	0	0.00	24.70	1	370	0.27%
2023/04/18	0	0.00	2	27.00	25.90	-2	354	-0.56%
2023/04/17	0	0.00	2	25.45	25.60	-2	328	-0.61%
2023/04/13	1	25.00	10	25.05	24.90	-9	318	-2.83%
2023/03/31	1	24.65	17	24.90	24.85	-16	295	-5.42%
2023/03/30	0	0.00	5	24.50	24.50	-5	286	-1.75%
2023/03/29	2	23.85	0	0.00	24.00	2	283	0.71%
2023/03/28	8	23.88	0	0.00	23.80	8	280	2.85%
2023/03/27	12	24.35	0	0.00	24.35	12	275	4.35%
2023/03/24	5	25.37	16	25.52	24.75	-11	263	-4.18%
2023/03/23	5	24.27	1	24.85	24.85	4	169	2.36%
2022/12/05	0	23.90	0	0.00	23.95	0	528	0.00%
2022/11/14	2	21.65	2	21.70	21.70	0	613	0.00%
2022/11/11	0	0.00	1	21.80	21.45	-1	614	-0.16%
2022/11/10	0	0.00	3	22.20	21.50	-3	611	-0.49%
2022/11/01	1	19.70	0	0.00	19.70	1	613	0.16%
2022/10/13	4	20.81	0	0.00	19.20	4	541	0.74%
2022/09/19	0	0.00	10	24.80	24.90	-10	369	-2.70%
2022/09/15	0.5	24.10	0	0.00	24.00	0.5	354	0.14%
2022/09/13	6	22.77	7	23.49	23.80	-1	318	-0.31%
2022/09/08	1	22.25	0	0.00	22.00	1	289	0.35%
2022/09/06	2	22.10	2	22.25	22.45	0	229	0.00%
2022/09/01	0	0.00	1	24.50	23.50	-1	215	-0.47%
2022/08/26	0	0.00	1	22.15	22.20	-1	197	-0.51%
2022/08/25	2	22.00	0	0.00	22.15	2	203	0.98%
2022/08/24	0.2	22.00	0	0.00	21.90	0.2	204	0.10%
2022/08/22	1	22.20	1	22.15	22.20	0	212	0.00%
2022/08/19	7	22.86	4	22.60	22.60	3	212	1.41%
2022/08/18	2	22.20	0	0.00	22.20	2	209	0.96%
2022/08/16	14	22.40	4	22.35	22.35	10	208	4.79%
2022/08/15	5	21.92	1	22.60	22.40	4	213	1.87%
2022/08/11	1	21.35	1	20.75	21.00	0	202	0.00%
2022/08/10	0	0.00	1	20.80	21.00	-1	200	-0.50%
2022/08/09	1	20.05	0	0.00	20.00	1	191	0.52%
2022/07/26	0	0.00	1	20.00	20.05	-1	196	-0.51%
2022/07/25	1	20.90	0	0.00	20.80	1	193	0.52%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/07/14	1	18.25	0	0.00	18.30	1	169	0.59%
2022/07/01	0	0.00	1	19.45	19.45	-1	215	-0.46%
2022/06/14	1	23.25	0	0.00	23.40	1	520	0.19%
2022/06/06	11	25.85	0	0.00	25.80	11	507	2.17%
2022/06/02	0	0.00	1	25.95	26.20	-1	504	-0.20%
2022/05/16	1	24.05	0	0.00	23.90	1	478	0.21%
2022/04/08	0	0.00	2	27.60	27.60	-2	498	-0.40%
2022/04/07	2	26.83	0	0.00	26.15	2	497	0.40%
2022/03/31	1	28.40	0	0.00	28.25	1	490	0.20%
2022/03/30	1	29.65	3	28.95	28.75	-2	475	-0.42%
2022/03/25	1	28.75	1	28.30	27.50	0	399	0.00%
2022/03/24	2	28.15	1	28.25	28.75	1	349	0.29%
2022/03/23	0	0.00	1	25.95	26.15	-1	259	-0.39%
2022/03/15	0	0.00	1	23.00	22.65	-1	307	-0.32%
2022/02/18	1	24.60	0	0.00	24.60	1	513	0.19%
2022/01/10	1	25.60	0	0.00	25.50	1	704	0.14%
2022/01/04	1	27.70	0	0.00	27.45	1	686	0.15%
2021/11/18	0	0.00	0.1	28.20	28.15	-0.1	960	-0.01%
2021/11/17	1	31.75	1	29.05	29.05	0	952	0.00%
2021/11/15	0	0.00	2	29.20	28.05	-2	825	-0.24%
2021/11/04	0	0.00	1	27.50	26.80	-1	884	-0.11%
2021/11/03	1	26.30	1	26.90	27.10	0	913	0.00%
2021/11/02	1	28.00	0	0.00	26.60	1	936	0.11%
2021/11/01	0	0.00	2	28.20	28.15	-2	948	-0.21%
2021/10/29	0	27.48	3	27.55	27.20	-3	979	-0.30%
2021/10/27	0.1	27.20	0	0.00	27.20	0.1	1,108	0.01%
2021/10/25	3	25.83	0	0.00	26.20	3	1,185	0.25%
2021/10/18	0	0.00	1	24.55	24.75	-1	1,540	-0.06%
2021/10/14	0	0.00	2	23.60	23.65	-2	1,882	-0.11%
2021/10/01	1	24.10	0	0.00	24.10	1	2,922	0.03%
2021/09/22	0	0.00	10	25.35	25.10	-10	2,978	-0.34%
2021/09/17	0	0.00	4	26.58	26.50	-4	2,975	-0.13%
2021/09/16	0	0.00	1	26.55	26.25	-1	2,976	-0.03%
2021/09/15	1	26.35	1	26.20	26.00	0	2,981	0.00%
2021/09/14	2	26.60	0	0.00	26.60	2	2,987	0.07%
2021/09/13	12	27.09	0	0.00	26.75	12	2,992	0.40%
2021/09/09	1	26.15	1	26.60	26.65	0	2,997	0.00%
2021/09/07	2	26.78	0	0.00	26.65	2	3,003	0.07%
2021/09/06	2	29.58	0	0.00	29.00	2	2,973	0.07%
2021/08/31	1	28.85	0	0.00	28.85	1	2,867	0.03%
2021/08/27	0	0.00	1	29.00	28.45	-1	2,850	-0.04%
2021/08/25	1	28.00	0	0.00	29.30	1	2,888	0.03%
2021/08/18	0	0.00	24	24.26	26.75	-24	2,926	-0.82%
2021/08/17	2	25.00	2	25.90	24.75	0	2,941	0.00%
2021/08/16	2	24.55	0	0.00	25.40	2	2,936	0.07%
2021/08/13	0.3	27.00	0	0.00	25.70	0.3	2,930	0.01%
2021/08/04	0	0.00	6	32.06	31.70	-6	2,903	-0.21%
2021/08/02	2	32.50	1	32.50	31.45	1	2,884	0.03%
2021/07/28	2	30.40	1	27.80	30.80	1	2,751	0.04%
2021/07/27	2	30.93	0	0.00	29.80	2	2,715	0.07%
2021/07/26	6	32.40	0	0.00	31.70	6	2,695	0.22%
2021/07/23	0	0.00	2	32.50	31.30	-2	2,662	-0.08%
2021/07/22	1	35.00	1	35.70	34.70	0	2,562	0.00%
2021/07/21	2	36.58	0	0.00	35.50	2	2,489	0.08%
2021/07/20	21	34.03	5	33.76	35.00	16	2,346	0.68%
2021/07/19	2	34.63	5	34.62	33.60	-3	2,217	-0.14%
2021/07/16	1	32.30	4	32.30	33.15	-3	1,951	-0.15%
2021/07/14	1	30.00	10	29.50	30.85	-9	1,796	-0.50%
2021/07/13	21	30.30	4	31.43	28.70	17	1,769	0.96%
2021/07/12	1	28.90	6	29.27	29.70	-5	1,608	-0.31%
2021/07/09	5	26.58	11	26.09	27.00	-6	1,572	-0.38%
2021/07/07	0	0.00	1	24.00	23.90	-1	1,610	-0.06%
2021/07/06	1	23.75	1	25.00	23.55	0	1,668	0.00%
2021/07/05	0	0.00	13	24.80	24.80	-13	1,685	-0.77%
2021/06/30	0	0.00	2	23.30	23.35	-2	1,736	-0.12%
2021/06/29	0	0.00	6	24.03	23.40	-6	1,836	-0.33%
2021/06/28	0	0.00	1	23.50	23.80	-1	2,016	-0.05%
2021/06/25	0	0.00	5	23.91	23.40	-5	2,059	-0.24%
2021/06/24	2	23.40	0	0.00	23.70	2	2,090	0.10%
2021/06/18	9	24.54	0	0.00	24.20	9	2,376	0.38%
2021/06/16	1	24.25	2	25.18	24.10	-1	2,438	-0.04%
2021/06/15	1	24.45	1	25.00	24.45	0	2,464	0.00%
2021/06/11	13	25.07	0	0.00	24.70	13	2,631	0.49%
2021/06/10	6	24.60	1	24.65	24.80	5	2,706	0.18%
2021/06/09	0	0.00	1	24.00	23.75	-1	2,768	-0.04%
2021/06/08	0	0.00	1	24.00	23.80	-1	2,761	-0.04%
2021/06/04	0	0.00	10	24.40	24.05	-10	2,778	-0.36%
2021/06/03	16	25.17	0	0.00	24.75	16	2,784	0.57%
2021/06/02	6	26.00	0	0.00	24.75	6	2,795	0.21%
2021/06/01	6	26.20	10	26.53	26.65	-4	2,751	-0.15%
2021/05/28	2	24.20	0	0.00	24.25	2	2,767	0.07%
2021/05/27	2	24.00	0	0.00	24.00	2	2,851	0.07%
2021/05/26	3	24.53	0	0.00	24.55	3	2,897	0.10%
2021/05/25	5	24.00	6	24.66	26.00	-1	2,897	-0.03%
2021/05/24	1	23.70	0	0.00	23.65	1	2,962	0.03%
2021/05/19	0	0.00	1	23.20	24.50	-1	3,162	-0.03%
2021/05/18	0	0.00	4	22.85	22.85	-4	3,168	-0.13%
2021/05/17	6	20.85	6	21.37	20.80	0	3,177	0.00%
2021/05/14	2	23.60	3	24.05	23.10	-1	3,196	-0.03%
2021/05/13	3	23.10	0	0.00	22.90	3	3,232	0.09%
2021/05/12	0	0.00	5	24.90	22.15	-5	3,247	-0.15%
2021/05/11	0	0.00	20	24.04	24.60	-20	3,267	-0.61%
2021/05/10	20	27.69	1	27.50	26.00	19	3,292	0.58%
2021/05/07	1	25.30	3	25.17	26.40	-2	3,321	-0.06%
2021/05/06	4	26.10	4	23.90	24.00	0	3,393	0.00%
2021/05/05	2	25.35	12	24.83	25.45	-10	3,383	-0.30%
2021/05/04	0	0.00	19	24.19	23.15	-19	3,394	-0.56%
2021/05/03	1	24.60	0	0.00	24.25	1	3,408	0.03%
2021/04/28	2	26.93	0	0.00	26.80	2	3,474	0.06%
2021/04/26	0	0.00	1	28.90	28.80	-1	3,606	-0.03%
2021/04/23	2	26.93	3	27.57	27.70	-1	3,876	-0.03%
2021/04/22	5	27.44	0	0.00	26.20	5	3,841	0.13%
2021/04/21	5	27.49	1	28.10	28.10	4	3,828	0.10%
2021/04/20	1	28.60	0	0.00	28.90	1	3,812	0.03%
2021/04/19	4	28.83	9	30.26	28.60	-5	3,820	-0.13%
2021/04/16	10	30.48	5	30.38	29.80	5	3,772	0.13%
2021/04/15	16	28.73	2	30.23	30.50	14	3,766	0.37%
2021/04/14	9	30.51	6	28.63	28.90	3	3,691	0.08%
2021/04/13	8	31.51	5	31.75	31.40	3	3,639	0.08%
2021/04/12	4	35.20	3	35.10	34.85	1	3,580	0.03%
2021/04/09	2	38.80	0	0.00	38.70	2	3,543	0.06%
2021/04/08	0	0.00	11	41.02	41.00	-11	3,514	-0.31%
2021/04/06	0.1	39.25	0	0.00	40.20	0.1	3,488	0.00%
2021/04/01	7	42.21	3	41.35	40.10	4	3,461	0.12%
2021/03/31	7	42.25	5	43.09	43.15	2	3,366	0.06%
2021/03/30	1	39.25	1	38.95	39.25	0	3,194	0.00%
2021/03/29	5	38.08	0	0.00	38.85	5	3,197	0.16%
2021/03/26	0	0.00	4	38.18	38.00	-4	3,184	-0.13%
2021/03/25	6	39.24	3	39.13	38.20	3	3,164	0.09%
2021/03/24	0	0.00	3	37.20	39.50	-3	3,075	-0.10%
2021/03/19	0	0.00	20	33.75	34.50	-20	2,895	-0.69%
2021/03/17	35	37.47	10	36.48	33.70	25	2,869	0.87%
2021/03/16	8	36.45	21	36.58	36.70	-13	2,740	-0.47%
2021/03/15	1	32.75	1	32.75	33.40	0	2,691	0.00%
2021/03/11	3	30.50	0	0.00	30.90	3	2,600	0.12%
2021/03/08	1	31.55	1	31.10	31.55	0	2,628	0.00%
2021/03/04	2	31.30	0	0.00	31.30	2	2,609	0.08%
2021/03/02	0	0.00	2	33.18	31.80	-2	2,536	-0.08%
2021/02/26	9	29.62	10	29.14	31.00	-1	2,442	-0.04%
2021/02/25	1	28.45	1	28.05	28.40	0	2,380	0.00%
2021/02/24	5	30.90	1	29.95	28.90	4	2,331	0.17%
2021/02/23	1	30.05	1.5	30.99	31.90	-0.5	2,234	-0.02%
2021/02/19	1	27.00	5	27.60	27.60	-4	2,022	-0.20%
2021/02/17	0	0.00	5	22.45	22.85	-5	1,957	-0.26%
2021/02/05	5	20.85	0	0.00	20.80	5	1,931	0.26%
2021/02/03	0	0.00	5	23.20	23.20	-5	1,849	-0.27%
2021/02/02	0	0.00	11	21.00	21.10	-11	1,810	-0.61%
2021/01/29	29	25.75	10.4	24.96	23.25	18.6	1,722	1.08%
2021/01/28	10	24.60	0	0.00	24.60	10	1,664	0.60%
2021/01/25	0	0.00	1	20.35	20.35	-1	1,515	-0.07%
2021/01/22	1	17.95	2	18.20	18.50	-1	1,465	-0.07%
2021/01/21	1	18.35	1	18.40	18.20	0	1,426	0.00%
2021/01/20	2	18.08	0	0.00	18.15	2	1,356	0.15%
2021/01/18	0	0.00	2	15.93	15.85	-2	1,186	-0.17%
2021/01/15	0	0.00	1	14.90	14.90	-1	884	-0.11%
2021/01/14	0	0.00	2	14.70	14.80	-2	874	-0.23%
2021/01/08	0	0.00	4	14.46	14.75	-4	783	-0.51%
2021/01/07	0	0.00	3	13.90	13.90	-3	739	-0.41%
2021/01/06	0	0.00	3	14.30	13.60	-3	722	-0.42%
2021/01/05	0	0.00	1	13.75	13.95	-1	691	-0.14%
2021/01/04	0	0.00	7	13.64	13.75	-7	658	-1.06%
2020/12/31	1	12.50	0	0.00	12.50	1	632	0.16%
2020/12/30	0	0.00	11	13.08	12.70	-11	624	-1.76%
2020/12/22	0	0.00	10	11.85	11.95	-10	508	-1.97%
2020/12/21	1	11.20	0	0.00	12.00	1	483	0.21%
2020/12/16	10	10.85	0	0.00	10.55	10	418	2.39%
2020/12/14	1	10.50	0	0.00	10.70	1	402	0.25%
2020/12/09	0	0.00	2	10.50	11.00	-2	274	-0.73%
2020/12/02	1	9.96	0	0.00	9.86	1	121	0.82%
2020/12/01	2	9.70	0	0.00	9.85	2	118	1.68%
2020/07/09	10	9.92	0	0.00	10.05	10	128	7.80%
2020/04/28	0	0.00	3	7.98	8.06	-3	94	-3.18%
2020/03/19	1	7.15	0	0.00	6.89	1	88	1.13%
2020/03/17	1	7.44	0	0.00	7.57	1	86	1.16%
2020/03/13	1	8.50	0	0.00	8.68	1	82	1.21%
2020/01/16	4	10.65	0	0.00	10.60	4	88	4.51%
2020/01/09	3	10.60	0	0.00	10.50	3	99	3.02%
2019/10/03	10	11.70	10	11.50	11.50	0	174	0.00%
2019/06/19	0	0.00	3	10.75	10.80	-3	39	-7.59%
2019/01/24	10	10.10	0	0.00	10.05	10	26	37.59%
2018/12/05	0	0.00	1	10.25	10.45	-1	46	-2.13%
2018/10/16	0	0.00	2	10.00	10.00	-2	75	-2.66%
2018/10/11	1	9.70	0	0.00	9.69	1	76	1.30%
2018/09/20	1	10.90	0	0.00	11.00	1	70	1.43%
2018/09/03	1	11.40	0	0.00	11.20	1	109	0.91%
2018/08/30	1	11.50	0	0.00	11.65	1	119	0.84%
2018/08/01	1	11.30	0	0.00	11.20	1	165	0.61%
2018/07/19	0	0.00	1	11.35	11.15	-1	189	-0.53%
2018/07/06	1	10.70	0	0.00	11.15	1	246	0.41%
2018/05/25	3	12.00	0	0.00	11.90	3	739	0.41%
2018/05/24	0	0.00	1	11.35	11.35	-1	717	-0.14%
2018/05/22	0	0.00	1	11.30	10.95	-1	714	-0.14%
2018/05/11	1	10.75	0	0.00	10.70	1	703	0.14%
2018/05/09	1	10.95	0	0.00	10.95	1	699	0.14%
2018/05/04	0	0.00	18	11.05	11.10	-18	698	-2.58%
2018/05/02	4	11.25	0	0.00	11.00	4	694	0.58%
2018/03/30	21	14.27	3	16.43	14.30	18	543	3.31%
2018/03/29	1	15.00	6	15.07	15.10	-5	411	-1.22%
2018/01/23	0	0.00	20	11.54	11.60	-20	129	-15.47%
2018/01/18	5	11.50	15	11.85	11.50	-10	127	-7.83%