佑華 (8024)-元大-大統券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	19.56	0	0.00	19.30	5	170	2.94%
2024/05/07	0	19.14	0	0.00	18.90	0	175	0.01%
2024/04/29	0	19.00	0	0.00	19.10	0	196	0.01%
2024/04/25	0	19.05	0	0.00	19.00	0	198	0.00%
2024/04/23	0	18.90	0	0.00	18.90	0	199	0.00%
2024/04/19	0	19.29	0	0.00	19.20	0	199	0.01%
2024/04/16	0	0.00	0	21.50	19.40	0	199	-0.02%
2024/04/15	0	20.05	0	0.00	20.00	0	197	0.01%
2024/04/12	0	20.25	0	0.00	20.15	0	197	0.01%
2024/04/11	0	0.00	0	20.90	20.25	0	196	-0.01%
2024/03/28	0	21.30	0	0.00	20.60	0	201	0.00%
2024/03/21	0	20.40	0	0.00	20.90	0	204	0.01%
2024/03/11	0	0.00	0	22.90	21.40	0	216	-0.01%
2024/03/08	0	22.03	0	0.00	21.50	0	215	0.01%
2024/03/07	0	0.00	3	21.62	21.50	-3	214	-1.40%
2024/03/06	0	0.00	3	22.20	22.00	-3	213	-1.41%
2024/03/01	3	23.10	3.1	22.88	22.80	-0.1	212	-0.04%
2024/02/27	3	23.37	0	23.60	22.50	3	206	1.45%
2024/02/26	1	23.10	0	0.00	22.85	1	210	0.48%
2024/02/23	0	22.47	0	0.00	22.50	0	215	0.01%
2024/02/21	0	0.00	11	22.82	22.65	-11	213	-5.16%
2024/02/19	9	22.51	0	0.00	22.20	9	200	4.48%
2024/02/01	3	22.70	10	23.35	22.20	-7	197	-3.55%
2024/01/31	5	22.38	0	0.00	22.10	5	177	2.82%
2024/01/26	0	0.00	6	22.50	21.75	-6	167	-3.58%
2024/01/17	0	0.00	0	22.70	20.40	0	227	0.00%
2024/01/16	0	20.95	0	0.00	20.90	0	248	0.01%
2023/12/14	0	0.00	6	23.01	22.65	-6	407	-1.47%
2023/12/08	10	22.69	0	0.00	22.60	10	399	2.50%
2023/12/07	1	22.80	0	0.00	22.20	1	396	0.25%
2023/12/06	3	22.48	0	0.00	22.45	3	393	0.76%
2023/11/22	0	0.00	11	22.32	22.60	-11	370	-2.97%
2023/11/15	0	20.90	0	0.00	20.90	0	353	0.00%
2023/11/10	1	20.75	0	0.00	20.80	1	352	0.28%
2023/11/09	0	0.00	30	21.66	20.85	-30	350	-8.55%
2023/11/08	28	22.47	0	0.00	22.00	28	339	8.24%
2023/11/06	8	22.02	0	0.00	21.80	8	333	2.40%
2023/11/03	0	21.90	9	21.76	21.75	-9	330	-2.72%
2023/11/01	0	21.80	0	0.00	21.75	0	325	0.01%
2023/10/30	10	23.21	1	23.10	23.10	9	314	2.86%
2023/10/26	0	0.00	3	23.15	22.60	-3	298	-1.00%
2023/10/25	10	23.71	0	0.00	23.65	10	288	3.47%
2023/10/24	5	22.72	1	22.25	22.80	4	258	1.55%
2023/10/23	1	23.95	23	24.27	23.00	-22	236	-9.30%
2023/10/19	3	21.17	5	20.70	20.70	-2	107	-1.87%
2023/10/18	5	22.15	0	0.00	21.10	5	99	5.03%
2023/09/19	11	21.45	0	0.00	21.35	11	147	7.48%
2023/09/15	4	20.78	0	0.00	20.80	4	160	2.49%
2023/09/05	0	0.00	0	22.70	21.10	0	204	0.00%
2023/08/30	0	0.00	0	22.35	20.50	0	206	0.00%
2023/07/27	1	22.30	0	0.00	22.30	1	214	0.47%
2023/07/24	0	0.00	6	21.60	21.65	-6	217	-2.76%
2023/07/20	2	22.58	0	0.00	22.55	2	220	0.91%
2023/07/13	3	22.90	0	0.00	22.70	3	260	1.15%
2023/07/12	1	22.60	0	0.00	22.70	1	265	0.38%
2023/07/06	0	24.50	0	0.00	24.05	0	273	0.00%
2023/07/05	2	24.80	29	24.79	24.60	-27	272	-9.91%
2023/07/04	0	0.00	203	26.88	26.85	-203	265	-76.49%	大賣/鉅額交易
2023/07/03	1	26.20	1	25.70	26.60	0	240	0.00%
2023/06/30	3	25.78	0	0.00	25.70	3	239	1.25%
2023/06/29	10	25.78	0	0.00	25.60	10	243	4.11%
2023/06/28	13	25.86	0	0.00	25.60	13	246	5.28%
2023/06/27	5	26.26	0	0.00	25.55	5	250	2.00%
2023/06/26	17	26.62	0	0.00	26.20	17	258	6.58%
2023/06/21	2	26.05	7	26.48	26.55	-5	346	-1.44%
2023/06/20	20	25.98	0	0.00	26.00	20	387	5.15%
2023/06/19	54	26.03	0	0.00	25.90	54	382	14.13%
2023/06/16	31	25.23	0	0.00	25.30	31	370	8.37%
2023/06/15	13	24.53	0	0.00	24.90	13	363	3.57%
2023/06/14	7	24.44	0	0.00	24.40	7	362	1.93%
2023/06/13	29	24.93	0	0.00	24.70	29	360	8.04%
2023/06/12	17	24.17	0	0.00	24.10	17	356	4.76%
2023/06/09	1	24.25	0	0.00	24.20	1	357	0.28%
2023/06/08	0	0.00	6	24.00	23.95	-6	357	-1.68%
2023/06/07	15	24.38	0	0.00	24.30	15	359	4.17%
2023/06/06	1	24.20	0	0.00	24.05	1	362	0.28%
2023/05/08	10	24.06	0	0.00	23.95	10	368	2.71%
2023/04/18	0	0.00	1	25.90	25.90	-1	354	-0.28%
2023/04/17	0	0.00	2	25.15	25.60	-2	328	-0.61%
2023/04/14	1	25.15	0	0.00	25.10	1	321	0.31%
2023/04/07	1	24.45	0	0.00	24.45	1	301	0.33%
2023/03/27	1	24.40	0	0.00	24.35	1	275	0.36%
2023/03/24	1	26.65	1	26.00	24.75	0	263	0.00%
2023/03/23	0	0.00	5	24.85	24.85	-5	169	-2.95%
2023/03/21	2	22.40	0	0.00	22.50	2	117	1.70%
2023/02/14	5	20.85	0	0.00	20.75	5	144	3.46%
2023/02/13	0	0.00	8	20.70	20.60	-8	149	-5.36%
2023/02/10	0	0.00	1	20.65	20.85	-1	153	-0.65%
2023/02/08	0	0.00	5	21.69	21.80	-5	156	-3.19%
2023/02/07	0	0.00	2	21.53	21.30	-2	158	-1.26%
2023/02/03	0	0.00	2	21.60	21.60	-2	167	-1.20%
2023/02/02	0	0.00	2	21.55	21.70	-2	168	-1.19%
2023/02/01	0	0.00	7	20.73	21.20	-7	166	-4.20%
2023/01/30	0	0.00	7	20.26	20.25	-7	169	-4.13%
2023/01/17	0	0.00	29	20.17	20.25	-29	168	-17.18%
2022/12/29	3	21.00	0	0.00	21.00	3	304	0.99%
2022/12/07	3	23.00	0	0.00	22.80	3	499	0.60%
2022/12/02	1	24.05	0	0.00	23.95	1	588	0.17%
2022/12/01	0	0.00	3	24.20	24.15	-3	587	-0.51%
2022/11/30	0	0.00	4	24.10	24.10	-4	586	-0.68%
2022/11/29	6	23.75	0	0.00	23.50	6	586	1.02%
2022/11/28	8	22.98	0	0.00	23.00	8	599	1.33%
2022/11/21	3	23.15	0	0.00	22.70	3	624	0.48%
2022/11/18	0	0.00	2	23.00	22.90	-2	624	-0.32%
2022/11/10	2	21.80	0	0.00	21.50	2	611	0.33%
2022/10/19	2	19.45	2	19.20	19.15	0	599	0.00%
2022/10/14	2	20.10	2	20.68	19.60	0	617	0.00%
2022/10/05	0	0.00	3	23.20	22.95	-3	507	-0.59%
2022/10/04	0	0.00	2	22.55	22.80	-2	491	-0.41%
2022/09/22	0	0.00	2	25.00	25.10	-2	401	-0.50%
2022/09/19	2	24.65	0	0.00	24.90	2	369	0.54%
2022/09/16	1	24.70	1	24.10	24.50	0	364	0.00%
2022/09/15	0	0.00	17	25.12	24.00	-17	354	-4.80%
2022/09/14	1	24.15	1	23.60	24.50	0	336	0.00%
2022/09/08	1	23.70	4	24.45	22.00	-3	289	-1.04%
2022/09/02	0	0.00	1	23.20	23.00	-1	227	-0.44%
2022/09/01	1	24.35	0	0.00	23.50	1	215	0.47%
2022/08/26	2	22.20	0	0.00	22.20	2	197	1.01%
2022/08/19	1	22.50	0	0.00	22.60	1	212	0.47%
2022/08/10	1	20.65	0	0.00	21.00	1	200	0.50%
2022/08/09	4	21.14	0	0.00	20.00	4	191	2.09%
2022/08/01	8	21.21	0	0.00	21.30	8	194	4.10%
2022/07/28	2	20.20	0	0.00	20.25	2	195	1.02%
2022/07/19	2	19.05	0	0.00	19.20	2	168	1.18%
2022/06/24	1	22.25	0	0.00	22.00	1	337	0.30%
2022/06/14	1	23.35	0	0.00	23.40	1	520	0.19%
2022/06/13	3	23.60	0	0.00	23.40	3	520	0.58%
2022/06/10	0	0.00	1	24.10	24.20	-1	519	-0.19%
2022/06/09	0	0.00	24	24.95	24.85	-24	515	-4.66%
2022/06/08	4	25.86	2	25.90	25.85	2	509	0.39%
2022/06/07	4	25.93	0	0.00	25.85	4	508	0.79%
2022/06/06	5	25.94	0	0.00	25.80	5	507	0.99%
2022/06/01	4	25.50	4	25.51	25.40	0	499	0.00%
2022/05/31	18	25.70	0	0.00	25.60	18	497	3.62%
2022/05/30	18	25.66	0	0.00	25.20	18	493	3.64%
2022/05/27	2	24.80	0	0.00	24.75	2	488	0.41%
2022/05/25	1	24.85	0	0.00	24.90	1	488	0.20%
2022/05/24	1	25.20	0	0.00	24.90	1	489	0.20%
2022/05/23	6	25.89	0	0.00	25.70	6	487	1.23%
2022/05/18	4	24.55	0	0.00	24.50	4	479	0.83%
2022/05/16	5	24.88	0	0.00	23.90	5	478	1.04%
2022/05/11	2	24.85	0	0.00	24.80	2	474	0.42%
2022/04/29	2	23.35	1	22.95	23.00	1	470	0.21%
2022/04/28	1	23.10	0	0.00	23.05	1	471	0.21%
2022/04/18	1	24.55	0	0.00	24.35	1	471	0.21%
2022/04/14	2	25.05	0	0.00	24.90	2	481	0.42%
2022/04/13	0	0.00	1	25.15	25.25	-1	483	-0.21%
2022/04/12	2	25.18	0	0.00	24.90	2	491	0.41%
2022/03/30	1	29.95	1	29.70	28.75	0	475	0.00%
2022/03/28	1	26.75	0	0.00	28.30	1	408	0.24%
2022/03/25	1	27.55	0	0.00	27.50	1	399	0.25%
2022/03/24	2	28.50	28	28.10	28.75	-26	349	-7.44%
2022/01/03	23	28.19	0	0.00	28.45	23	673	3.41%
2021/12/30	3	27.58	0	0.00	27.80	3	665	0.45%
2021/12/29	0	0.00	1	27.60	27.35	-1	660	-0.15%
2021/12/28	1	27.30	0	0.00	27.25	1	666	0.15%
2021/12/24	0	0.00	1	27.60	27.30	-1	664	-0.15%
2021/12/22	4	27.88	3	27.32	27.30	1	662	0.15%
2021/12/21	1	26.95	0	0.00	27.20	1	651	0.15%
2021/12/20	0	0.00	1	26.20	26.20	-1	643	-0.16%
2021/12/14	0	0.00	1	25.60	25.65	-1	648	-0.15%
2021/12/09	3	27.68	3	27.73	27.30	0	644	0.00%
2021/12/08	0	0.00	13	26.47	26.35	-13	623	-2.08%
2021/12/06	2	26.40	0	0.00	26.15	2	639	0.31%
2021/12/03	3	26.55	0	0.00	26.10	3	663	0.45%
2021/12/01	5	26.97	0	0.00	26.95	5	788	0.63%
2021/11/29	5	25.68	1	25.40	26.30	4	862	0.46%
2021/11/19	1	27.60	0	0.00	27.55	1	950	0.11%
2021/11/18	1	29.40	1	28.60	28.15	0	960	0.00%
2021/11/17	0	0.00	2	32.00	29.05	-2	952	-0.21%
2021/11/15	0	0.00	8	28.28	28.05	-8	825	-0.97%
2021/11/11	0	0.00	5	26.48	26.05	-5	813	-0.61%
2021/11/10	0	0.00	3	27.35	26.55	-3	831	-0.36%
2021/11/09	0	0.00	11	27.13	27.10	-11	838	-1.31%
2021/11/02	0	0.00	6	27.75	26.60	-6	936	-0.64%
2021/11/01	0	0.00	1	27.80	28.15	-1	948	-0.11%
2021/10/29	0	0.00	1	27.85	27.20	-1	979	-0.10%
2021/10/28	0	0.00	1	27.15	27.20	-1	997	-0.10%
2021/10/26	4	26.65	0	0.00	26.45	4	1,149	0.35%
2021/10/25	1	26.15	0	0.00	26.20	1	1,185	0.08%
2021/10/22	3	26.38	1	26.30	26.30	2	1,255	0.16%
2021/10/06	0	0.00	1	24.00	23.90	-1	2,679	-0.04%
2021/10/01	0	0.00	1	24.30	24.10	-1	2,922	-0.03%
2021/09/28	4	26.40	0	0.00	26.45	4	2,955	0.14%
2021/09/22	3	25.20	1	25.60	25.10	2	2,978	0.07%
2021/09/17	3	26.60	0	0.00	26.50	3	2,975	0.10%
2021/09/15	2	26.30	0	0.00	26.00	2	2,981	0.07%
2021/09/13	3	27.28	0	0.00	26.75	3	2,992	0.10%
2021/09/10	10	27.05	1	26.60	27.00	9	2,998	0.30%
2021/09/07	2	27.23	2	29.00	26.65	0	3,003	0.00%
2021/09/06	4	30.16	20	30.33	29.00	-16	2,973	-0.54%
2021/09/03	3	29.22	3	29.85	31.05	0	2,915	0.00%
2021/09/02	15	29.30	4	28.25	28.25	11	2,889	0.38%
2021/09/01	12	29.54	0	0.00	29.55	12	2,882	0.42%
2021/08/31	2	29.33	2	29.13	28.85	0	2,867	0.00%
2021/08/30	3	29.40	5	28.94	29.15	-2	2,853	-0.07%
2021/08/27	2	28.40	0	0.00	28.45	2	2,850	0.07%
2021/08/26	0	0.00	2	29.03	28.60	-2	2,854	-0.07%
2021/08/25	3	27.98	0	0.00	29.30	3	2,888	0.10%
2021/08/23	0	0.00	1	26.35	26.25	-1	2,886	-0.03%
2021/08/16	1	25.40	0	0.00	25.40	1	2,936	0.03%
2021/08/13	2	27.08	0	0.00	25.70	2	2,930	0.07%
2021/08/11	3	28.00	3	27.05	26.60	0	2,941	0.00%
2021/08/09	1	27.90	1	29.55	27.90	0	2,925	0.00%
2021/08/05	2	31.63	1	31.30	31.50	1	2,902	0.03%
2021/08/03	1	31.40	1	31.00	31.45	0	2,880	0.00%
2021/08/02	3	31.28	6	31.93	31.45	-3	2,884	-0.10%
2021/07/30	0	0.00	4	30.88	30.15	-4	2,789	-0.14%
2021/07/29	4	30.24	0	0.00	30.15	4	2,771	0.14%
2021/07/27	0	0.00	1	30.75	29.80	-1	2,715	-0.04%
2021/07/26	1	32.05	0	0.00	31.70	1	2,695	0.04%
2021/07/23	6	33.53	4	33.44	31.30	2	2,662	0.08%
2021/07/22	8	35.74	8	35.09	34.70	0	2,562	0.00%
2021/07/21	21	36.03	22	35.72	35.50	-1	2,489	-0.04%
2021/07/20	19	34.21	9	34.57	35.00	10	2,346	0.43%
2021/07/19	6	34.02	7	33.93	33.60	-1	2,217	-0.05%
2021/07/16	5	32.43	6	32.97	33.15	-1	1,951	-0.05%
2021/07/15	0	0.00	1	31.10	30.15	-1	1,835	-0.05%
2021/07/14	2	27.68	0	0.00	30.85	2	1,796	0.11%
2021/07/13	17	31.04	18	31.01	28.70	-1	1,769	-0.06%
2021/07/12	1	29.20	0	0.00	29.70	1	1,608	0.06%
2021/07/09	2	26.33	1	26.65	27.00	1	1,572	0.06%
2021/06/10	1	24.85	1	24.80	24.80	0	2,706	0.00%
2021/06/04	0	0.00	1	24.40	24.05	-1	2,778	-0.04%
2021/06/02	3	26.67	0	0.00	24.75	3	2,795	0.11%
2021/05/12	0	0.00	2	23.23	22.15	-2	3,247	-0.06%
2021/05/11	0	0.00	10	24.17	24.60	-10	3,267	-0.31%
2021/05/10	10	27.12	0	0.00	26.00	10	3,292	0.30%
2021/05/03	0	0.00	1	24.35	24.25	-1	3,408	-0.03%
2021/04/27	0	0.00	5	28.19	27.90	-5	3,560	-0.14%
2021/04/23	4	28.00	1	27.70	27.70	3	3,876	0.08%
2021/04/22	0	0.00	2	27.65	26.20	-2	3,841	-0.05%
2021/04/21	0.1	28.10	0	0.00	28.10	0.1	3,828	0.00%
2021/04/20	2	28.98	0	0.00	28.90	2	3,812	0.05%
2021/04/16	1	30.60	0	0.00	29.80	1	3,772	0.03%
2021/04/14	1	28.90	0	0.00	28.90	1	3,691	0.03%
2021/04/13	2	32.05	1	31.40	31.40	1	3,639	0.03%
2021/04/12	3	36.80	3	37.18	34.85	0	3,580	0.00%
2021/04/09	1	39.40	0	0.00	38.70	1	3,543	0.03%
2021/04/08	2	40.70	2	41.10	41.00	0	3,514	0.00%
2021/04/07	3	40.07	1	41.00	41.00	2	3,491	0.06%
2021/04/06	1	40.50	0	0.00	40.20	1	3,488	0.03%
2021/04/01	4	41.08	0	0.00	40.10	4	3,461	0.12%
2021/03/31	8	42.17	7	42.55	43.15	1	3,366	0.03%
2021/03/30	1	38.90	3	39.03	39.25	-2	3,194	-0.06%
2021/03/29	0	0.00	3	37.90	38.85	-3	3,197	-0.09%
2021/03/25	3	39.50	0	0.00	38.20	3	3,164	0.09%
2021/03/24	5	38.37	4	37.84	39.50	1	3,075	0.03%
2021/03/23	0	0.00	1	37.00	36.50	-1	2,986	-0.03%
2021/03/19	1	34.85	1	34.15	34.50	0	2,895	0.00%
2021/03/18	2	34.23	2	33.75	34.25	0	2,907	0.00%
2021/03/17	2	38.85	8	36.89	33.70	-6	2,869	-0.21%
2021/03/16	4	36.19	2	36.28	36.70	2	2,740	0.07%
2021/03/15	2	32.25	5	32.49	33.40	-3	2,691	-0.11%
2021/03/09	1	31.15	0	0.00	30.80	1	2,641	0.04%
2021/03/08	1	32.25	1	31.40	31.55	0	2,628	0.00%
2021/03/04	1	31.90	0	0.00	31.30	1	2,609	0.04%
2021/03/03	4	31.18	0	0.00	31.80	4	2,580	0.16%
2021/03/02	3	32.57	1	32.00	31.80	2	2,536	0.08%
2021/02/24	1	29.00	4	29.25	28.90	-3	2,331	-0.13%
2021/02/23	3	30.80	2	33.23	31.90	1	2,234	0.04%
2021/02/19	0	0.00	0.8	27.60	27.60	-0.8	2,022	-0.04%
2021/02/18	4	25.10	1	25.10	25.10	3	1,980	0.15%
2021/02/04	5	23.03	4.8	23.59	21.00	0.2	1,898	0.01%
2021/02/03	1	23.00	2.8	23.20	23.20	-1.8	1,849	-0.10%
2021/02/02	0	0.00	0.3	20.55	21.10	-0.3	1,810	-0.02%
2021/02/01	6	21.28	0	0.00	20.95	6	1,765	0.34%
2021/01/29	0	0.00	1	26.00	23.25	-1	1,722	-0.06%
2021/01/28	1	24.60	0	0.00	24.60	1	1,664	0.06%
2021/01/27	0	0.00	3	24.55	24.55	-3	1,571	-0.19%
2021/01/26	0	0.00	2	22.08	22.35	-2	1,547	-0.13%
2021/01/25	3	19.35	4	19.71	20.35	-1	1,515	-0.07%
2021/01/22	1	18.10	1	18.30	18.50	0	1,465	0.00%
2021/01/21	1	17.95	2.2	18.33	18.20	-1.2	1,426	-0.08%
2021/01/20	2	17.70	2	18.20	18.15	0	1,356	0.00%
2021/01/18	2	15.63	0	0.00	15.85	2	1,186	0.17%
2021/01/11	1	14.75	0	0.00	14.50	1	803	0.12%
2021/01/08	0	0.00	2	14.85	14.75	-2	783	-0.26%
2021/01/06	0	0.00	2	13.30	13.60	-2	722	-0.28%
2020/12/18	0	0.00	2	11.45	11.45	-2	455	-0.44%
2020/12/15	0	0.00	2	10.70	10.70	-2	410	-0.49%
2020/12/14	2	10.00	2	10.60	10.70	0	402	0.00%
2020/12/09	0	0.00	2	10.95	11.00	-2	274	-0.73%
2020/12/01	0	0.00	2	9.90	9.85	-2	118	-1.68%
2020/10/14	2	9.40	0	0.00	9.60	2	115	1.73%
2020/09/04	2	9.39	2	9.70	9.43	0	155	0.00%
2020/08/27	2	9.28	0	0.00	9.30	2	153	1.31%
2020/08/18	2	9.50	0	0.00	9.33	2	121	1.64%
2020/07/28	0	0.00	2	9.79	9.79	-2	124	-1.61%
2020/07/09	0	0.00	10	9.95	10.05	-10	128	-7.80%
2020/06/22	2	9.12	0	0.00	9.11	2	104	1.92%
2020/04/24	0	0.00	2	7.74	7.81	-2	94	-2.11%
2020/04/22	2	7.40	0	0.00	7.74	2	95	2.09%
2020/04/15	4	7.93	0	0.00	8.08	4	90	4.43%
2020/03/09	0	0.00	0	9.95	9.94	0	80	0.00%
2020/03/03	0	0.00	4	10.00	9.78	-4	80	-4.96%
2019/08/27	0	0.00	0.8	10.40	10.45	-0.8	32	-2.41%
2019/08/26	0	0.00	0.1	10.50	10.50	-0.1	32	-0.37%
2019/08/19	0	0.00	0	10.20	10.20	0	30	-0.01%
2019/01/15	0	0.00	22	9.97	10.00	-22	25	-87.71%
2019/01/14	0	0.00	4	10.00	10.10	-4	24	-16.26%
2019/01/10	0	0.00	63	10.01	10.15	-63	24	-255.41%
2019/01/08	4	10.24	72	10.11	10.30	-68	28	-238.05%
2019/01/07	1	10.35	0	0.00	10.30	1	28	3.51%
2019/01/04	0	0.00	6	10.00	10.20	-6	28	-21.00%
2019/01/03	1	10.30	0	0.00	10.25	1	31	3.16%
2019/01/02	1	10.45	0	0.00	10.20	1	32	3.07%
2018/12/27	1	10.30	0	0.00	10.30	1	33	2.97%
2018/12/25	1	10.30	0	0.00	10.25	1	38	2.59%
2018/12/22	1	10.50	0	0.00	10.40	1	41	2.44%
2018/12/21	2	10.25	0	0.00	10.20	2	41	4.79%
2018/12/20	0	0.00	30	10.10	10.40	-30	41	-71.57%
2018/12/19	1	10.45	0	0.00	10.50	1	42	2.35%
2018/12/18	4	10.44	0	0.00	10.50	4	42	9.33%
2018/12/13	3	10.55	0	0.00	10.55	3	45	6.56%
2018/12/12	4	10.49	0	0.00	10.55	4	46	8.67%
2018/12/11	1	10.45	0	0.00	10.45	1	46	2.17%
2018/12/07	5	10.49	0	0.00	10.50	5	46	10.81%
2018/12/06	3	10.40	0	0.00	10.35	3	46	6.45%
2018/12/05	5	10.38	0	0.00	10.45	5	46	10.66%
2018/12/04	1	10.50	0	0.00	10.50	1	47	2.10%
2018/12/03	3	10.50	0	0.00	10.45	3	47	6.33%
2018/11/30	9	10.43	0	0.00	10.25	9	47	18.96%
2018/11/28	10	10.12	0	0.00	10.20	10	44	22.63%
2018/11/27	1	10.15	0	0.00	10.00	1	44	2.24%
2018/11/26	3	10.08	0	0.00	10.00	3	46	6.51%
2018/11/23	4	10.03	0	0.00	10.05	4	46	8.53%
2018/11/22	4	10.01	0	0.00	10.00	4	49	8.06%
2018/11/21	1	10.00	0	0.00	10.00	1	51	1.93%
2018/11/16	1	9.98	0	0.00	9.98	1	59	1.68%
2018/11/15	2	10.01	0	0.00	10.00	2	60	3.32%
2018/11/14	3	9.98	0	0.00	9.91	3	59	5.00%
2018/11/12	1	9.99	0	0.00	9.98	1	61	1.63%
2018/11/07	2	9.97	0	0.00	9.97	2	65	3.03%
2018/11/01	2	9.99	0	0.00	9.96	2	69	2.89%
2018/10/31	1	9.95	0	0.00	9.88	1	69	1.44%
2018/10/29	1	9.74	0	0.00	9.91	1	70	1.42%
2018/10/17	1	10.10	0	0.00	10.00	1	74	1.34%
2018/10/15	1	10.15	0	0.00	10.10	1	75	1.32%
2018/10/12	2	9.72	0	0.00	9.98	2	76	2.61%
2018/10/09	0	0.00	12	10.58	10.55	-12	73	-16.37%
2018/10/03	0	0.00	5	10.90	10.90	-5	68	-7.28%
2018/10/02	0	0.00	13	10.90	10.90	-13	69	-18.84%
2018/09/25	0	0.00	11	11.00	11.10	-11	69	-15.91%
2018/09/21	1	11.15	0	0.00	11.00	1	69	1.44%
2018/09/20	4	11.15	0	0.00	11.00	4	70	5.71%
2018/09/19	1	11.35	0	0.00	11.20	1	69	1.44%
2018/09/18	0	0.00	5	11.20	11.25	-5	69	-7.17%
2018/09/17	1	11.20	0	0.00	11.30	1	71	1.40%
2018/09/14	0	0.00	2	11.25	11.20	-2	71	-2.79%
2018/09/11	0	0.00	10	10.93	11.05	-10	75	-13.21%
2018/09/10	2	11.15	0	0.00	11.10	2	88	2.27%
2018/09/05	0	0.00	2	11.25	11.30	-2	106	-1.89%
2018/09/03	1	11.40	0	0.00	11.20	1	109	0.91%
2018/08/30	2	11.65	0	0.00	11.65	2	119	1.67%
2018/08/28	3	11.77	0	0.00	11.55	3	122	2.45%
2018/08/24	1	11.55	0	0.00	11.75	1	121	0.82%
2018/08/23	1	11.50	0	0.00	11.60	1	118	0.84%
2018/08/21	2	11.30	0	0.00	11.30	2	119	1.67%
2018/08/20	4	11.33	0	0.00	11.20	4	122	3.26%
2018/08/17	9	11.32	0	0.00	11.20	9	146	6.14%
2018/08/16	2	11.23	0	0.00	11.20	2	148	1.35%
2018/08/15	4	11.15	0	0.00	11.15	4	148	2.69%
2018/08/14	6	11.22	0	0.00	11.10	6	148	4.03%
2018/08/13	15	11.17	0	0.00	11.15	15	149	10.05%
2018/08/09	4	11.10	0	0.00	11.10	4	148	2.69%
2018/08/08	3	11.17	0	0.00	11.00	3	149	2.00%
2018/08/07	12	11.12	0	0.00	11.15	12	156	7.69%
2018/08/03	2	11.28	0	0.00	11.20	2	163	1.22%
2018/08/02	3	11.17	0	0.00	11.10	3	163	1.83%
2018/08/01	1	11.30	0	0.00	11.20	1	165	0.61%
2018/07/31	3	11.47	0	0.00	11.25	3	166	1.81%
2018/07/30	1	11.30	0	0.00	11.15	1	164	0.61%
2018/07/27	3	11.28	0	0.00	11.15	3	166	1.80%
2018/07/26	3	11.30	0	0.00	11.15	3	169	1.77%
2018/07/25	1	11.25	0	0.00	11.25	1	178	0.56%
2018/07/24	2	11.20	0	0.00	11.10	2	179	1.12%
2018/07/23	1	11.30	0	0.00	11.05	1	183	0.54%
2018/07/20	5	11.27	0	0.00	11.15	5	188	2.65%
2018/07/19	4	11.28	0	0.00	11.15	4	189	2.11%
2018/07/18	5	11.03	0	0.00	11.15	5	192	2.60%
2018/07/11	1	11.00	0	0.00	10.85	1	222	0.45%
2018/06/27	1	11.40	0	0.00	11.25	1	472	0.21%
2018/06/26	2	11.55	0	0.00	11.30	2	578	0.35%
2018/06/21	2	12.25	0	0.00	12.05	2	635	0.31%
2018/06/19	2	12.95	0	0.00	12.30	2	765	0.26%
2018/06/13	1	12.10	0	0.00	12.10	1	752	0.13%
2018/06/12	10	12.15	0	0.00	12.10	10	749	1.33%
2018/06/11	3	12.22	0	0.00	12.10	3	754	0.40%
2018/06/08	1	12.25	0	0.00	12.10	1	752	0.13%
2018/06/07	13	12.30	4	12.60	12.55	9	748	1.20%
2018/06/06	12	11.98	0	0.00	11.90	12	741	1.62%
2018/06/05	5	11.85	0	0.00	11.95	5	740	0.68%
2018/05/25	0	0.00	1	11.90	11.90	-1	739	-0.14%
2018/05/22	1	10.95	0	0.00	10.95	1	714	0.14%
2018/05/18	1	11.00	0	0.00	11.00	1	713	0.14%
2018/05/15	0	0.00	5	10.60	10.80	-5	710	-0.70%
2018/05/14	0	0.00	1	10.65	10.70	-1	705	-0.14%
2018/04/26	1	11.25	0	0.00	11.25	1	684	0.15%
2018/04/25	1	11.80	0	0.00	11.85	1	680	0.15%
2018/04/24	0	0.00	2	12.08	11.70	-2	681	-0.29%
2018/04/23	2	12.40	0	0.00	12.50	2	696	0.29%
2018/04/13	1	12.75	0	0.00	12.75	1	650	0.15%
2018/04/11	9	13.30	0	0.00	12.85	9	644	1.40%
2018/04/10	1	13.00	0	0.00	13.00	1	639	0.16%
2018/04/09	0	0.00	1	14.05	13.40	-1	632	-0.16%
2018/03/31	0	0.00	3	14.53	14.75	-3	575	-0.52%
2018/03/30	5	15.96	0	0.00	14.30	5	543	0.92%
2018/03/29	1	14.65	1	14.70	15.10	0	411	0.00%
2018/03/28	54	13.37	54	13.75	13.75	0	304	0.00%
2018/03/22	0	0.00	19	13.95	14.00	-19	199	-9.55%
2018/03/21	9	12.13	1	12.20	13.00	8	110	7.21%
2018/03/20	5	11.90	0	0.00	11.85	5	97	5.12%
2018/03/19	5	11.75	0	0.00	11.75	5	96	5.19%
2018/03/08	0	11.50	0	0.00	11.55	0	93	0.00%