佑華 (8024)-元大-大里德芳券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
36張
產業
上櫃半導體類股▼0.24%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	19.90	19.60	0	198	0.00%
2024/04/16	0	21.50	0	0.00	19.40	0	199	0.00%
2024/04/08	10	20.30	0	0.00	20.25	10	198	5.04%
2024/03/12	0	0.00	0.5	21.35	21.80	-0.5	214	-0.22%
2024/03/11	0	22.90	0	0.00	21.40	0	216	0.00%
2024/02/26	0	0.00	1	22.95	22.85	-1	210	-0.48%
2024/02/21	2	23.25	2	22.80	22.65	0	213	0.00%
2024/02/02	1	21.80	5	21.85	21.75	-4	194	-2.06%
2024/02/01	5	22.61	16	23.54	22.20	-11	197	-5.58%
2024/01/31	0.5	22.10	0	0.00	22.10	0.5	177	0.27%
2024/01/26	0	0.00	4	21.75	21.75	-4	167	-2.39%
2024/01/25	1	20.80	0	0.00	20.70	1	155	0.64%
2024/01/17	1	20.60	0	0.00	20.40	1	227	0.44%
2023/11/21	0	0.00	1	21.75	21.70	-1	361	-0.28%
2023/11/20	1	21.70	0	0.00	21.75	1	359	0.28%
2023/10/25	1	23.85	1	23.60	23.65	0	288	0.00%
2023/10/23	7	24.22	11	24.27	23.00	-4	236	-1.69%
2023/10/20	2	21.70	0	0.00	22.75	2	146	1.36%
2023/10/18	2	21.10	0	0.00	21.10	2	99	2.01%
2023/10/13	15	19.97	6	20.00	20.15	9	70	12.75%
2023/08/02	0	0.00	10	21.82	21.80	-10	217	-4.60%
2023/07/18	14	22.85	0	0.00	22.55	14	225	6.21%
2023/07/17	10	22.83	0	0.00	22.95	10	228	4.38%
2023/07/06	2	24.20	0	0.00	24.05	2	273	0.73%
2023/07/05	5	24.60	0	0.00	24.60	5	272	1.84%
2023/07/04	0	0.00	1	27.20	26.85	-1	265	-0.38%
2023/06/21	0	0.00	1	26.50	26.55	-1	346	-0.29%
2023/06/15	0	0.00	1	24.90	24.90	-1	363	-0.27%
2023/06/01	1	24.35	0	0.00	24.25	1	367	0.27%
2023/05/31	0	0.00	1	24.05	24.35	-1	369	-0.27%
2023/05/09	1	23.65	0	23.70	23.55	1	369	0.27%
2023/05/04	1	23.80	0	0.00	23.80	1	371	0.27%
2023/04/19	1	26.20	1	26.00	25.75	0	363	0.00%
2023/04/18	1	26.65	2	26.70	25.90	-1	354	-0.28%
2023/04/13	0	0.00	2	25.00	24.90	-2	318	-0.63%
2023/04/12	0	0.00	3	25.00	24.75	-3	310	-0.97%
2023/03/28	0	0.00	6	24.44	23.80	-6	280	-2.14%
2023/03/24	2	25.93	2	26.00	24.75	0	263	0.00%
2023/03/23	2	24.85	0	0.00	24.85	2	169	1.18%
2023/03/08	0	0.00	1	22.30	22.40	-1	115	-0.87%
2023/03/07	1	21.90	0	0.00	21.75	1	116	0.86%
2023/02/08	0	0.00	1	21.80	21.80	-1	156	-0.64%
2023/02/06	0	0.00	1	21.50	21.55	-1	162	-0.62%
2023/02/01	1	20.90	0	0.00	21.20	1	166	0.60%
2023/01/09	1	21.35	0	0.00	21.30	1	191	0.52%
2023/01/05	0	21.20	0	0.00	21.15	0	280	0.00%
2023/01/04	0	0.00	1	21.35	21.25	-1	285	-0.35%
2023/01/03	0	0.00	8	21.10	21.20	-8	289	-2.76%
2022/12/12	1	22.05	0	0.00	22.15	1	454	0.22%
2022/12/09	7	22.52	0	0.00	22.40	7	464	1.51%
2022/12/06	2	23.45	0	0.00	23.45	2	525	0.38%
2022/12/02	8	23.97	0	0.00	23.95	8	588	1.36%
2022/12/01	3	24.15	7	24.47	24.15	-4	587	-0.68%
2022/11/30	6	24.07	0	0.00	24.10	6	586	1.02%
2022/11/28	0	0.00	5	22.92	23.00	-5	599	-0.83%
2022/11/16	0	0.00	2	22.55	22.80	-2	618	-0.32%
2022/11/11	2	21.55	0	0.00	21.45	2	614	0.33%
2022/11/09	0	0.00	1	21.50	21.40	-1	603	-0.17%
2022/11/08	1	21.00	0	0.00	21.00	1	608	0.16%
2022/11/03	1	20.25	1	20.50	20.55	0	613	0.00%
2022/10/28	0.1	19.00	0	0.00	18.80	0.1	607	0.02%
2022/09/13	0	0.00	1	23.00	23.80	-1	318	-0.31%
2022/07/29	1	20.50	1	20.60	21.05	0	195	0.00%
2022/07/25	0	0.00	1	21.00	20.80	-1	193	-0.52%
2022/07/15	0	0.00	2	18.40	18.75	-2	169	-1.18%
2022/07/14	2	18.30	0	0.00	18.30	2	169	1.18%
2022/06/28	0	0.00	1	22.20	22.20	-1	256	-0.39%
2022/06/17	0	0.00	1	22.75	22.95	-1	518	-0.19%
2022/06/16	1	23.35	1	24.00	23.15	0	519	0.00%
2022/06/15	1	23.40	0	0.00	23.55	1	519	0.19%
2022/05/24	0	0.00	1	25.35	24.90	-1	489	-0.20%
2022/05/20	1	24.95	0	0.00	25.00	1	480	0.21%
2022/04/19	0	0.00	1	24.70	24.50	-1	467	-0.21%
2022/04/12	0	0.00	2	24.60	24.90	-2	491	-0.41%
2022/04/06	0	0.00	5	26.99	26.70	-5	493	-1.01%
2022/04/01	2	27.75	2	27.95	27.95	0	489	0.00%
2022/03/31	2	28.50	1	28.40	28.25	1	490	0.20%
2022/03/30	7	29.85	0	0.00	28.75	7	475	1.47%
2022/03/28	0	0.00	2	27.25	28.30	-2	408	-0.49%
2022/03/25	2	28.35	0	0.00	27.50	2	399	0.50%
2022/03/24	0	0.00	2	28.28	28.75	-2	349	-0.57%
2022/03/16	0	0.00	1	22.90	22.75	-1	276	-0.36%
2022/01/24	0	0.00	3	23.00	23.45	-3	675	-0.44%
2022/01/03	1	28.10	1	27.80	28.45	0	673	0.00%
2021/12/30	1	27.75	0	0.00	27.80	1	665	0.15%
2021/12/28	4	27.83	0	0.00	27.25	4	666	0.60%
2021/12/24	1	27.40	0	0.00	27.30	1	664	0.15%
2021/12/22	0	0.00	5	27.90	27.30	-5	662	-0.75%
2021/12/21	5	27.30	0	0.00	27.20	5	651	0.77%
2021/12/09	0	0.00	1	27.35	27.30	-1	644	-0.16%
2021/11/30	1	26.60	0	0.00	26.55	1	839	0.12%
2021/11/29	0	0.00	1	25.60	26.30	-1	862	-0.12%
2021/11/26	0	0.00	1	26.45	25.85	-1	875	-0.11%
2021/11/23	1	27.80	0	0.00	27.00	1	897	0.11%
2021/11/22	6	28.24	0	0.00	28.20	6	915	0.66%
2021/11/19	0	0.00	1	27.50	27.55	-1	950	-0.11%
2021/11/18	0	0.00	1	28.65	28.15	-1	960	-0.10%
2021/11/17	4	29.39	2	29.20	29.05	2	952	0.21%
2021/11/16	1	30.85	0	0.00	30.85	1	877	0.11%
2021/10/26	0	0.00	1	26.55	26.45	-1	1,149	-0.09%
2021/10/22	3	26.10	2	26.28	26.30	1	1,255	0.08%
2021/10/18	1	24.35	1	24.25	24.75	0	1,540	0.00%
2021/10/07	0	0.00	1	24.85	25.15	-1	2,475	-0.04%
2021/10/06	1	24.55	0	0.00	23.90	1	2,679	0.04%
2021/09/24	0	0.00	1	26.05	26.30	-1	2,974	-0.03%
2021/09/23	1	25.55	0	0.00	25.45	1	2,973	0.03%
2021/09/16	0	0.00	1	26.35	26.25	-1	2,976	-0.03%
2021/09/15	1	26.05	0	0.00	26.00	1	2,981	0.03%
2021/09/08	1	26.50	1	27.05	26.05	0	2,998	0.00%
2021/09/07	0	0.00	2	27.05	26.65	-2	3,003	-0.07%
2021/09/06	0	0.00	2	30.48	29.00	-2	2,973	-0.07%
2021/09/03	0	0.00	4	30.55	31.05	-4	2,915	-0.14%
2021/09/02	3	29.43	1	29.00	28.25	2	2,889	0.07%
2021/08/31	2	29.10	2	29.60	28.85	0	2,867	0.00%
2021/08/30	3	29.17	0	0.00	29.15	3	2,853	0.11%
2021/08/27	1	29.30	0	0.00	28.45	1	2,850	0.04%
2021/08/26	1	28.70	0	0.00	28.60	1	2,854	0.04%
2021/08/25	0	0.00	6	28.47	29.30	-6	2,888	-0.21%
2021/08/23	1	26.00	1	26.35	26.25	0	2,886	0.00%
2021/08/19	1	25.65	2	25.73	24.80	-1	2,890	-0.03%
2021/08/18	1	26.05	0	0.00	26.75	1	2,926	0.03%
2021/08/17	1	25.75	0	0.00	24.75	1	2,941	0.03%
2021/08/13	1	27.75	0	0.00	25.70	1	2,930	0.03%
2021/08/12	1	27.05	1	27.40	27.90	0	2,933	0.00%
2021/08/11	4	27.00	2	28.20	26.60	2	2,941	0.07%
2021/08/10	2	27.15	0	0.00	27.15	2	2,929	0.07%
2021/08/09	1	28.85	1	28.05	27.90	0	2,925	0.00%
2021/08/05	0	0.00	12	31.48	31.50	-12	2,902	-0.41%
2021/08/04	10	32.17	3	32.30	31.70	7	2,903	0.24%
2021/08/02	4	31.28	4	31.76	31.45	0	2,884	0.00%
2021/07/30	1	30.75	0	0.00	30.15	1	2,789	0.04%
2021/07/29	4	30.59	6	30.50	30.15	-2	2,771	-0.07%
2021/07/28	2	28.35	2	27.85	30.80	0	2,751	0.00%
2021/07/26	3	32.13	3	32.42	31.70	0	2,695	0.00%
2021/07/23	3	34.05	2	31.40	31.30	1	2,662	0.04%
2021/07/22	15	35.98	8	35.21	34.70	7	2,562	0.27%
2021/07/21	11	36.61	22	36.60	35.50	-11	2,489	-0.44%
2021/07/20	35	34.85	35	34.88	35.00	0	2,346	0.00%
2021/07/19	20	34.65	1	35.10	33.60	19	2,217	0.86%
2021/07/16	1	31.10	3	31.58	33.15	-2	1,951	-0.10%
2021/07/15	1	30.50	6	30.68	30.15	-5	1,835	-0.27%
2021/07/14	7	29.99	6	28.13	30.85	1	1,796	0.06%
2021/07/13	76	31.57	81	30.66	28.70	-5	1,769	-0.28%
2021/07/12	6	28.85	3	28.25	29.70	3	1,608	0.19%
2021/07/09	13	26.16	2	25.80	27.00	11	1,572	0.70%
2021/07/08	0	0.00	1	24.45	24.55	-1	1,534	-0.07%
2021/07/05	0	0.00	1	24.90	24.80	-1	1,685	-0.06%
2021/07/01	1	22.95	0	0.00	22.85	1	1,700	0.06%
2021/06/24	0	0.00	1	23.50	23.70	-1	2,090	-0.05%
2021/06/23	1	23.40	0	0.00	23.70	1	2,132	0.05%
2021/06/17	0	0.00	4	24.00	24.60	-4	2,407	-0.17%
2021/06/11	1	25.75	1	25.70	24.70	0	2,631	0.00%
2021/06/10	2	24.20	0	0.00	24.80	2	2,706	0.07%
2021/06/09	1	23.90	0	0.00	23.75	1	2,768	0.04%
2021/06/07	0	0.00	10	23.50	23.65	-10	2,774	-0.36%
2021/06/03	14	24.72	0	0.00	24.75	14	2,784	0.50%
2021/06/02	1	26.70	13	25.48	24.75	-12	2,795	-0.43%
2021/06/01	2	26.30	1	24.60	26.65	1	2,751	0.04%
2021/05/27	5	24.30	0	0.00	24.00	5	2,851	0.18%
2021/05/26	5	24.85	10	26.00	24.55	-5	2,897	-0.17%
2021/05/25	0	0.00	2	26.00	26.00	-2	2,897	-0.07%
2021/05/24	10	23.64	0	0.00	23.65	10	2,962	0.34%
2021/05/21	0	0.00	2	22.75	23.65	-2	3,139	-0.06%
2021/05/20	2	22.45	0	0.00	22.20	2	3,147	0.06%
2021/05/13	0	0.00	1	20.00	22.90	-1	3,232	-0.03%
2021/05/11	1	24.90	0	0.00	24.60	1	3,267	0.03%
2021/05/10	0	0.00	1	26.40	26.00	-1	3,292	-0.03%
2021/05/06	0	0.00	2	23.90	24.00	-2	3,393	-0.06%
2021/04/29	0	0.00	12	26.54	26.65	-12	3,416	-0.35%
2021/04/28	0	0.00	5	27.05	26.80	-5	3,474	-0.14%
2021/04/27	0	0.00	1	27.80	27.90	-1	3,560	-0.03%
2021/04/26	6	28.61	0	0.00	28.80	6	3,606	0.17%
2021/04/22	0	0.00	1	26.90	26.20	-1	3,841	-0.03%
2021/04/21	1	26.90	0	0.00	28.10	1	3,828	0.03%
2021/04/20	1	28.40	1	29.00	28.90	0	3,812	0.00%
2021/04/19	6	29.66	1	28.95	28.60	5	3,820	0.13%
2021/04/16	11	30.03	1	30.60	29.80	10	3,772	0.27%
2021/04/15	3	29.75	1	28.10	30.50	2	3,766	0.05%
2021/04/14	2	28.83	2	28.95	28.90	0	3,691	0.00%
2021/04/13	3	31.90	0	0.00	31.40	3	3,639	0.08%
2021/04/12	1	37.35	1	37.60	34.85	0	3,580	0.00%
2021/04/09	2	39.55	2	39.20	38.70	0	3,543	0.00%
2021/04/08	0	0.00	2	41.00	41.00	-2	3,514	-0.06%
2021/04/07	0	0.00	2	40.18	41.00	-2	3,491	-0.06%
2021/04/06	1	39.00	11	39.30	40.20	-10	3,488	-0.29%
2021/04/01	11	42.39	6	40.32	40.10	5	3,461	0.14%
2021/03/31	2	42.55	1	41.75	43.15	1	3,366	0.03%
2021/03/30	3	39.20	2	39.25	39.25	1	3,194	0.03%
2021/03/29	0	0.00	2	38.85	38.85	-2	3,197	-0.06%
2021/03/26	5	38.33	4	38.24	38.00	1	3,184	0.03%
2021/03/25	6	39.08	8	38.74	38.20	-2	3,164	-0.06%
2021/03/24	2	37.95	7	38.31	39.50	-5	3,075	-0.16%
2021/03/23	8	35.51	5	36.20	36.50	3	2,986	0.10%
2021/03/22	2	34.40	2	35.45	35.45	0	2,924	0.00%
2021/03/19	2	34.08	0	0.00	34.50	2	2,895	0.07%
2021/03/18	2	33.55	0	0.00	34.25	2	2,907	0.07%
2021/03/17	36	36.32	41	34.50	33.70	-5	2,869	-0.17%
2021/03/16	12	36.23	7.8	35.98	36.70	4.2	2,740	0.15%
2021/03/15	3	31.15	0	0.00	33.40	3	2,691	0.11%
2021/03/12	0	0.00	10	30.60	30.40	-10	2,604	-0.38%
2021/03/10	0	0.00	1	30.55	30.90	-1	2,585	-0.04%
2021/03/04	2	32.35	0	0.00	31.30	2	2,609	0.08%
2021/03/03	0	0.00	6	30.56	31.80	-6	2,580	-0.23%
2021/03/02	12	33.31	0	0.00	31.80	12	2,536	0.47%
2021/02/24	0	0.00	7	29.51	28.90	-7	2,331	-0.30%
2021/02/23	7	32.82	1	31.80	31.90	6	2,234	0.27%
2021/02/22	1	30.35	0	0.00	30.35	1	2,046	0.05%
2021/02/19	11	27.60	9	27.52	27.60	2	2,022	0.10%
2021/02/18	1	24.10	1	24.10	25.10	0	1,980	0.00%
2021/02/17	9	21.93	2	22.85	22.85	7	1,957	0.36%
2021/02/04	0	0.00	1	21.00	21.00	-1	1,898	-0.05%
2021/02/01	1	20.95	0	0.00	20.95	1	1,765	0.06%
2021/01/29	0	0.00	5	23.25	23.25	-5	1,722	-0.29%
2021/01/28	2	23.93	2	24.05	24.60	0	1,664	0.00%
2021/01/27	0	0.00	2	24.53	24.55	-2	1,571	-0.13%
2021/01/22	1	18.20	0	0.00	18.50	1	1,465	0.07%
2021/01/21	3	18.20	0	0.00	18.20	3	1,426	0.21%
2021/01/20	16	18.13	11	17.55	18.15	5	1,356	0.37%
2021/01/18	2	14.78	2	15.05	15.85	0	1,186	0.00%
2021/01/08	2	14.70	0	0.00	14.75	2	783	0.26%
2020/12/14	1	10.50	1	10.70	10.70	0	402	0.00%
2020/03/13	0	0.00	2	8.46	8.68	-2	82	-2.42%
2019/10/09	2	11.25	0	0.00	11.10	2	201	0.99%
2019/05/15	0	0.00	8	10.45	10.35	-8	84	-9.52%
2019/05/13	0	0.00	5	10.60	10.80	-5	80	-6.22%
2019/04/17	13	10.71	0	0.00	10.80	13	74	17.35%
2019/02/13	0	0.00	4	10.20	10.20	-4	26	-14.85%
2018/08/23	2	11.50	2	11.45	11.60	0	118	0.00%
2018/08/13	0	0.00	3	11.30	11.15	-3	149	-2.01%
2018/08/06	0	0.00	1	11.00	11.00	-1	158	-0.63%
2018/07/26	1	11.30	0	0.00	11.15	1	169	0.59%
2018/07/17	2	11.20	2	10.85	10.85	0	196	0.00%
2018/06/19	2	13.00	8	12.49	12.30	-6	765	-0.78%
2018/06/14	3	12.30	0	0.00	12.20	3	754	0.40%
2018/06/05	0	0.00	1	11.95	11.95	-1	740	-0.14%
2018/06/04	0	0.00	1	11.65	11.60	-1	739	-0.14%
2018/05/29	1	11.45	0	0.00	11.35	1	743	0.13%
2018/05/25	8	12.14	1	12.00	11.90	7	739	0.95%
2018/04/20	0	0.00	1	12.20	12.15	-1	692	-0.14%
2018/04/19	1	12.25	0	0.00	12.30	1	691	0.14%
2018/04/09	0	0.00	1	13.60	13.40	-1	632	-0.16%
2018/04/03	1	14.15	0	0.00	14.00	1	623	0.16%
2018/04/02	0	0.00	1	15.25	14.75	-1	604	-0.17%
2018/03/30	1	14.60	0	0.00	14.30	1	543	0.18%
2018/03/29	1	14.40	3	14.52	15.10	-2	411	-0.49%
2018/03/23	1	12.60	2	12.80	12.60	-1	243	-0.41%
2018/03/22	3	14.13	2	13.95	14.00	1	199	0.50%
2018/03/06	2	11.50	0	0.00	11.55	2	86	2.33%