佑華 (8024)-元大-大同券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▲0.05
漲幅
+0.26%
成交量
33張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.5	18.60	18.80	-0.5	199	-0.25%
2024/04/17	2	19.65	0	0.00	19.75	2	199	1.00%
2024/04/16	5	19.41	0	0.00	19.40	5	199	2.50%
2024/03/27	3	20.60	0	0.00	20.55	3	201	1.49%
2024/03/26	1	20.55	0	0.00	20.55	1	201	0.50%
2024/03/19	3	20.60	0	0.00	20.60	3	207	1.45%
2024/03/18	2	20.50	0	0.00	20.55	2	207	0.96%
2024/03/15	3	20.85	0	0.00	20.80	3	207	1.45%
2024/03/11	2	21.60	0	0.00	21.40	2	216	0.92%
2024/03/08	3	21.55	0	0.00	21.50	3	215	1.39%
2024/03/07	3	22.10	0	0.00	21.50	3	214	1.40%
2024/03/01	0	0.00	1	23.00	22.80	-1	212	-0.47%
2024/02/27	0	0.00	1	23.10	22.50	-1	206	-0.48%
2024/02/21	0	0.00	9	23.11	22.65	-9	213	-4.22%
2024/02/19	0	0.00	2	22.30	22.20	-2	200	-1.00%
2024/02/16	2	21.60	0	0.00	21.70	2	199	1.00%
2024/02/15	2	21.40	0	0.00	21.35	2	197	1.01%
2024/02/05	4	21.35	0	0.00	21.25	4	197	2.03%
2024/02/01	0	0.00	17	23.36	22.20	-17	197	-8.62%
2024/01/31	2	22.00	2	22.20	22.10	0	177	0.00%
2024/01/29	0	0.00	2	22.60	21.50	-2	174	-1.15%
2024/01/26	0	0.00	2	22.25	21.75	-2	167	-1.19%
2024/01/10	2	20.80	0	0.00	20.85	2	422	0.47%
2024/01/09	1	20.90	0	0.00	20.85	1	422	0.24%
2023/12/27	3	22.35	0	0.00	22.30	3	417	0.72%
2023/12/22	3	21.80	0	0.00	21.85	3	413	0.73%
2023/12/13	3	22.70	0	0.00	22.60	3	405	0.74%
2023/11/28	4	21.78	0	0.00	22.25	4	387	1.03%
2023/11/22	2	22.40	3	21.70	22.60	-1	370	-0.27%
2023/11/21	0	0.00	9	21.84	21.70	-9	361	-2.49%
2023/11/15	2	20.98	0	0.00	20.90	2	353	0.57%
2023/11/14	2	20.80	0	0.00	20.75	2	351	0.57%
2023/11/09	7	20.82	1	20.85	20.85	6	350	1.71%
2023/11/06	1	21.90	0	0.00	21.80	1	333	0.30%
2023/11/02	3	22.10	0	0.00	22.00	3	327	0.92%
2023/11/01	2	21.70	0	0.00	21.75	2	325	0.61%
2023/10/25	0	0.00	2	24.35	23.65	-2	288	-0.69%
2023/10/24	0	0.00	1	22.55	22.80	-1	258	-0.39%
2023/10/23	2	24.40	6	24.09	23.00	-4	236	-1.69%
2023/10/20	1	21.00	1	22.75	22.75	0	146	0.00%
2023/10/18	0	0.00	6	21.97	21.10	-6	99	-6.04%
2023/10/05	5	20.45	5	20.45	20.45	0	77	0.00%
2023/09/18	4	21.26	0	0.00	21.15	4	152	2.62%
2023/08/11	3	21.00	0	0.00	20.90	3	213	1.40%
2023/08/02	0	22.00	0	0.00	21.80	0	217	0.00%
2023/07/14	2	23.00	0	0.00	23.05	2	235	0.85%
2023/07/12	5	22.68	0	0.00	22.70	5	265	1.88%
2023/07/07	1	23.50	0	0.00	23.55	1	272	0.37%
2023/07/05	0	0.00	9	24.84	24.60	-9	272	-3.31%
2023/06/28	2	25.85	0	0.00	25.60	2	246	0.81%
2023/06/26	0	0.00	1	26.25	26.20	-1	258	-0.39%
2023/06/19	0	0.00	5	25.96	25.90	-5	382	-1.31%
2023/06/13	1	24.90	0	0.00	24.70	1	360	0.28%
2023/05/29	4	23.55	0	0.00	23.40	4	367	1.09%
2023/05/16	2	22.80	0	0.00	22.85	2	368	0.54%
2023/05/10	2	23.25	0	0.00	23.10	2	371	0.54%
2023/04/28	1	23.95	0	0.00	24.30	1	376	0.27%
2023/04/26	2	23.85	0	0.00	23.95	2	376	0.53%
2023/04/25	2	24.10	0	0.00	23.75	2	375	0.53%
2023/04/21	1	24.70	0	0.00	24.65	1	370	0.27%
2023/04/18	0	0.00	6	26.62	25.90	-6	354	-1.69%
2023/03/31	1	24.90	0	0.00	24.85	1	295	0.34%
2023/03/29	1	24.10	0	0.00	24.00	1	283	0.35%
2023/03/28	3	24.58	0	0.00	23.80	3	280	1.07%
2023/03/24	1	25.60	3	25.98	24.75	-2	263	-0.76%
2023/03/23	0	0.00	2	24.85	24.85	-2	169	-1.18%
2023/03/16	0	21.90	0	0.00	21.70	0	116	0.00%
2023/03/07	0	0.00	3	21.75	21.75	-3	116	-2.58%
2023/02/20	0	0.00	2	21.10	21.10	-2	127	-1.57%
2023/02/17	2	20.80	0	0.00	20.80	2	130	1.54%
2023/02/01	0	0.00	1	20.90	21.20	-1	166	-0.60%
2023/01/31	3	20.55	8	20.55	20.55	-5	166	-3.00%
2023/01/30	4	20.25	0	0.00	20.25	4	169	2.36%
2023/01/17	2	20.05	0	0.00	20.25	2	168	1.18%
2023/01/16	3	20.43	0	0.00	20.40	3	171	1.75%
2023/01/09	2	21.45	0	0.00	21.30	2	191	1.04%
2022/12/22	1	21.70	0	0.00	21.70	1	366	0.27%
2022/12/06	0	0.00	2	23.60	23.45	-2	525	-0.38%
2022/11/16	0	0.00	2	22.75	22.80	-2	618	-0.32%
2022/11/10	0	0.00	1	22.40	21.50	-1	611	-0.16%
2022/11/04	0	0.00	3	20.45	21.00	-3	607	-0.49%
2022/11/03	3	20.20	19	20.15	20.55	-16	613	-2.61%
2022/10/27	2	18.80	0	0.00	19.20	2	609	0.33%
2022/10/25	0	0.00	4	19.13	18.90	-4	606	-0.66%
2022/10/21	2	18.90	0	0.00	18.80	2	599	0.33%
2022/10/20	2	19.00	0	0.00	19.00	2	597	0.33%
2022/10/18	2	19.10	0	0.00	19.10	2	605	0.33%
2022/10/14	15	20.02	5	21.00	19.60	10	617	1.62%
2022/10/13	3	19.45	0	0.00	19.20	3	541	0.55%
2022/10/12	3	21.65	0	0.00	21.20	3	527	0.57%
2022/10/11	1	22.05	3	22.38	22.00	-2	524	-0.38%
2022/10/04	0	0.00	1	23.35	22.80	-1	491	-0.20%
2022/10/03	3	21.95	0	0.00	22.30	3	476	0.63%
2022/09/30	1	21.55	0	0.00	21.55	1	468	0.21%
2022/09/29	3	22.55	0	0.00	21.65	3	458	0.65%
2022/09/27	1	23.30	0	0.00	23.85	1	431	0.23%
2022/09/26	1	24.40	0	0.00	23.15	1	410	0.24%
2022/09/20	1	25.55	2	25.63	25.50	-1	387	-0.26%
2022/09/19	0	0.00	1	24.50	24.90	-1	369	-0.27%
2022/09/15	0	0.00	2	24.80	24.00	-2	354	-0.56%
2022/09/13	0	0.00	5	23.72	23.80	-5	318	-1.57%
2022/09/05	2	23.20	0	0.00	22.60	2	228	0.88%
2022/09/01	0	0.00	4	24.83	23.50	-4	215	-1.86%
2022/08/29	0	0.00	3	21.25	21.65	-3	193	-1.55%
2022/08/25	3	22.40	0	0.00	22.15	3	203	1.48%
2022/08/15	0	0.00	6	22.58	22.40	-6	213	-2.81%
2022/08/10	2	21.00	0	0.00	21.00	2	200	1.00%
2022/07/27	4	20.35	0	0.00	20.45	4	195	2.04%
2022/07/25	0	0.00	2	21.23	20.80	-2	193	-1.03%
2022/07/22	4	20.95	8	21.98	22.10	-4	181	-2.20%
2022/07/15	4	18.60	0	0.00	18.75	4	169	2.36%
2022/07/14	2	18.20	0	0.00	18.30	2	169	1.18%
2022/06/27	2	22.55	0	0.00	22.45	2	304	0.66%
2022/06/23	2	21.90	0	0.00	21.95	2	359	0.56%
2022/06/10	2	24.15	0	0.00	24.20	2	519	0.38%
2022/05/30	1	25.70	1	25.30	25.20	0	493	0.00%
2022/05/25	2	24.90	0	0.00	24.90	2	488	0.41%
2022/05/24	0	0.00	1	25.30	24.90	-1	489	-0.20%
2022/05/23	0	0.00	2	25.75	25.70	-2	487	-0.41%
2022/05/16	0	25.70	0	0.00	23.90	0	478	0.00%
2022/05/13	1	23.90	0	0.00	24.20	1	475	0.21%
2022/05/11	0	0.00	3	24.87	24.80	-3	474	-0.63%
2022/05/06	0	0.00	2	23.40	23.80	-2	470	-0.43%
2022/04/27	5	22.38	0	0.00	22.80	5	471	1.06%
2022/04/26	5	22.98	0	0.00	22.90	5	468	1.07%
2022/04/12	2	25.00	0	0.00	24.90	2	491	0.41%
2022/04/11	0	0.00	8	26.13	25.00	-8	504	-1.59%
2022/04/08	0	27.55	0	0.00	27.60	0	498	0.00%
2022/04/07	6	27.00	0	0.00	26.15	6	497	1.21%
2022/04/06	1	27.45	3	26.80	26.70	-2	493	-0.41%
2022/03/31	5	28.65	4	28.35	28.25	1	490	0.20%
2022/03/30	4	29.70	2	30.20	28.75	2	475	0.42%
2022/03/29	3	28.97	2	28.55	28.40	1	430	0.23%
2022/03/25	8	28.60	0	0.00	27.50	8	399	2.00%
2022/03/24	105	28.74	113	28.52	28.75	-8	349	-2.29%	大買/大賣/
2022/03/23	0	0.00	12	25.30	26.15	-12	259	-4.63%
2022/03/22	0	0.00	2	23.98	23.80	-2	257	-0.78%
2022/03/21	0	0.00	1	24.00	24.00	-1	258	-0.39%
2022/03/10	2	23.40	0	0.00	23.50	2	319	0.63%
2022/03/09	2	22.75	0	0.00	22.90	2	321	0.62%
2022/03/07	1	22.95	0	0.00	22.95	1	328	0.30%
2022/03/02	1	23.75	0	0.00	23.75	1	357	0.28%
2022/03/01	4	23.79	0	0.00	23.80	4	364	1.10%
2022/02/21	1	24.30	0	0.00	24.30	1	425	0.23%
2022/02/15	2	24.55	0	0.00	24.70	2	624	0.32%
2022/02/14	0	0.00	2	24.80	24.05	-2	627	-0.32%
2022/02/08	2	25.20	3	25.05	25.20	-1	650	-0.15%
2022/01/26	4	23.45	0	0.00	23.75	4	656	0.61%
2022/01/24	1	23.05	0	0.00	23.45	1	675	0.15%
2022/01/20	1	24.65	0	0.00	24.65	1	680	0.15%
2022/01/12	2	25.30	0	0.00	25.25	2	703	0.28%
2022/01/10	1	25.40	0	0.00	25.50	1	704	0.14%
2022/01/03	0	0.00	2	28.50	28.45	-2	673	-0.30%
2021/12/28	2	27.95	25	27.15	27.25	-23	666	-3.45%
2021/12/27	2	27.70	0	0.00	27.80	2	665	0.30%
2021/12/22	10	27.85	1	27.80	27.30	9	662	1.36%
2021/12/21	15	27.04	0	0.00	27.20	15	651	2.30%
2021/12/09	0	0.00	2	27.20	27.30	-2	644	-0.31%
2021/12/07	2	26.50	0	0.00	26.20	2	629	0.32%
2021/11/30	0	0.00	3	26.62	26.55	-3	839	-0.36%
2021/11/29	0	0.00	1	26.50	26.30	-1	862	-0.12%
2021/11/26	2	25.90	0	0.00	25.85	2	875	0.23%
2021/11/25	4	27.14	0	0.00	26.85	4	884	0.45%
2021/11/24	0	0.00	1	27.00	27.00	-1	892	-0.11%
2021/11/23	2	27.65	2	27.90	27.00	0	897	0.00%
2021/11/22	2	28.10	0	0.00	28.20	2	915	0.22%
2021/11/19	1	28.30	0	0.00	27.55	1	950	0.11%
2021/11/18	0	0.00	2	28.30	28.15	-2	960	-0.21%
2021/11/17	0	0.00	2	30.25	29.05	-2	952	-0.21%
2021/11/16	3	30.78	3	30.85	30.85	0	877	0.00%
2021/11/15	4	28.44	3	28.65	28.05	1	825	0.12%
2021/11/09	1	27.45	0	0.00	27.10	1	838	0.12%
2021/11/04	2	27.40	0	0.00	26.80	2	884	0.23%
2021/11/02	0	0.00	1	26.90	26.60	-1	936	-0.11%
2021/11/01	1	27.70	0	0.00	28.15	1	948	0.11%
2021/10/29	0	0.00	2	27.45	27.20	-2	979	-0.20%
2021/10/28	0	0.00	1	27.40	27.20	-1	997	-0.10%
2021/10/27	0	0.00	1	26.90	27.20	-1	1,108	-0.09%
2021/10/26	2	26.75	0	0.00	26.45	2	1,149	0.17%
2021/10/21	2	26.23	1	26.10	26.05	1	1,299	0.08%
2021/10/19	1	25.35	0	0.00	25.30	1	1,450	0.07%
2021/10/15	0	0.00	3	24.48	24.45	-3	1,712	-0.18%
2021/10/14	2	23.35	1	23.80	23.65	1	1,882	0.05%
2021/10/13	2	23.28	0	0.00	23.35	2	2,174	0.09%
2021/10/12	0	0.00	2	24.70	24.25	-2	2,323	-0.09%
2021/10/05	2	23.38	0	0.00	24.20	2	2,804	0.07%
2021/09/08	0	0.00	5	26.00	26.05	-5	2,998	-0.17%
2021/09/07	5	26.85	0	0.00	26.65	5	3,003	0.17%
2021/09/06	2	30.90	0	0.00	29.00	2	2,973	0.07%
2021/09/03	6	29.92	6	30.88	31.05	0	2,915	0.00%
2021/08/30	1	28.85	1	29.15	29.15	0	2,853	0.00%
2021/08/26	1	28.90	0	0.00	28.60	1	2,854	0.04%
2021/08/25	1	28.80	2	28.60	29.30	-1	2,888	-0.03%
2021/08/24	0	0.00	12	27.02	26.65	-12	2,898	-0.41%
2021/08/23	0	0.00	5	26.39	26.25	-5	2,886	-0.17%
2021/08/20	1	25.60	0	0.00	25.40	1	2,886	0.03%
2021/08/19	2	24.98	0	0.00	24.80	2	2,890	0.07%
2021/08/17	1	25.75	3	25.57	24.75	-2	2,941	-0.07%
2021/08/16	1	24.50	2	24.98	25.40	-1	2,936	-0.03%
2021/08/13	4	26.44	4	26.51	25.70	0	2,930	0.00%
2021/08/11	6	27.18	2	28.25	26.60	4	2,941	0.14%
2021/08/10	1	28.00	0	0.00	27.15	1	2,929	0.03%
2021/08/09	5	28.30	0	0.00	27.90	5	2,925	0.17%
2021/08/06	8	30.43	0	0.00	30.10	8	2,908	0.28%
2021/08/04	3	31.90	1	32.55	31.70	2	2,903	0.07%
2021/08/03	0	0.00	3	31.45	31.45	-3	2,880	-0.10%
2021/08/02	0	0.00	3	31.70	31.45	-3	2,884	-0.10%
2021/07/30	1	30.80	0	0.00	30.15	1	2,789	0.04%
2021/07/29	3	30.28	0	0.00	30.15	3	2,771	0.11%
2021/07/28	0	0.00	4	30.43	30.80	-4	2,751	-0.15%
2021/07/27	4	30.64	5	30.17	29.80	-1	2,715	-0.04%
2021/07/26	2	32.00	2	32.28	31.70	0	2,695	0.00%
2021/07/23	11	31.94	19	32.18	31.30	-8	2,662	-0.30%
2021/07/22	4	35.63	4	35.58	34.70	0	2,562	0.00%
2021/07/21	7	35.99	3	36.03	35.50	4	2,489	0.16%
2021/07/20	8	33.78	6	35.25	35.00	2	2,346	0.09%
2021/07/19	19	34.29	10	34.15	33.60	9	2,217	0.41%
2021/07/16	1	32.90	1	31.30	33.15	0	1,951	0.00%
2021/07/15	0	0.00	1	30.45	30.15	-1	1,835	-0.05%
2021/07/14	3	27.72	5	30.00	30.85	-2	1,796	-0.11%
2021/07/13	6	30.07	5	30.09	28.70	1	1,769	0.06%
2021/07/12	5	28.98	3	29.47	29.70	2	1,608	0.12%
2021/07/05	0	0.00	4	25.18	24.80	-4	1,685	-0.24%
2021/06/23	2	23.55	0	0.00	23.70	2	2,132	0.09%
2021/06/16	10	24.67	8	24.80	24.10	2	2,438	0.08%
2021/06/01	5	26.00	5	26.50	26.65	0	2,751	0.00%
2021/05/10	1	26.95	1	26.30	26.00	0	3,292	0.00%
2021/05/07	1	25.20	0	0.00	26.40	1	3,321	0.03%
2021/05/03	0	0.00	0	25.50	24.25	0	3,408	0.00%
2021/04/26	1	28.80	0	0.00	28.80	1	3,606	0.03%
2021/04/23	5	27.75	5	27.95	27.70	0	3,876	0.00%
2021/04/21	1	28.10	0	0.00	28.10	1	3,828	0.03%
2021/04/19	1	29.30	1	29.50	28.60	0	3,820	0.00%
2021/04/16	1	30.20	0	0.00	29.80	1	3,772	0.03%
2021/04/15	5	30.01	14	30.04	30.50	-9	3,766	-0.24%
2021/04/14	10	28.98	0	0.00	28.90	10	3,691	0.27%
2021/04/13	0	0.00	0.2	31.40	31.40	-0.2	3,639	-0.01%
2021/04/12	2	34.98	1	35.80	34.85	1	3,580	0.03%
2021/04/08	1	41.10	1	40.85	41.00	0	3,514	0.00%
2021/04/07	0	0.00	2	40.10	41.00	-2	3,491	-0.06%
2021/04/06	2	39.98	1	39.25	40.20	1	3,488	0.03%
2021/03/31	7	42.21	5	42.93	43.15	2	3,366	0.06%
2021/03/30	0	0.00	1	39.70	39.25	-1	3,194	-0.03%
2021/03/29	0	0.00	1	38.00	38.85	-1	3,197	-0.03%
2021/03/25	2	38.60	3	39.57	38.20	-1	3,164	-0.03%
2021/03/24	0	0.00	5	38.76	39.50	-5	3,075	-0.16%
2021/03/23	2	35.13	2	35.53	36.50	0	2,986	0.00%
2021/03/22	0	0.00	44	34.42	35.45	-44	2,924	-1.50%
2021/03/19	0	0.00	3	34.07	34.50	-3	2,895	-0.10%
2021/03/18	5	33.95	5	34.40	34.25	0	2,907	0.00%
2021/03/17	7	36.72	18	35.09	33.70	-11	2,869	-0.38%
2021/03/16	9	36.14	9	36.37	36.70	0	2,740	0.00%
2021/03/15	11	31.55	2	33.15	33.40	9	2,691	0.33%
2021/03/12	0	0.00	0	30.80	30.40	0	2,604	0.00%
2021/03/09	2	31.08	0	0.00	30.80	2	2,641	0.08%
2021/03/08	1	30.70	0.3	31.51	31.55	0.7	2,628	0.02%
2021/03/04	12	31.88	1.1	31.52	31.30	11	2,609	0.42%
2021/03/03	2.1	31.25	3	31.07	31.80	-0.9	2,580	-0.03%
2021/03/02	35	32.67	6.1	32.04	31.80	28.9	2,536	1.14%
2021/02/26	8.4	30.07	2	30.08	31.00	6.4	2,442	0.26%
2021/02/25	0	0.00	0.9	28.00	28.40	-0.9	2,380	-0.04%
2021/02/24	2	29.40	4	30.29	28.90	-2	2,331	-0.09%
2021/02/23	31	33.19	40	33.19	31.90	-9	2,234	-0.40%
2021/02/18	1	23.60	0	0.00	25.10	1	1,980	0.05%
2021/02/17	0	0.00	8	21.65	22.85	-8	1,957	-0.41%
2021/02/05	0	0.00	9	20.97	20.80	-9	1,931	-0.47%
2021/02/04	9	23.94	0	0.00	21.00	9	1,898	0.47%
2021/02/02	0	0.00	18	20.95	21.10	-18	1,810	-0.99%
2021/01/29	9	25.44	1	26.00	23.25	8	1,722	0.46%
2021/01/28	12	24.75	0	0.00	24.60	12	1,664	0.72%
2021/01/25	5	19.47	5	20.19	20.35	0	1,515	0.00%
2021/01/20	5	17.85	3	17.68	18.15	2	1,356	0.15%
2021/01/19	7	16.67	9	16.19	17.40	-2	1,253	-0.16%
2021/01/18	24	15.55	19	15.85	15.85	5	1,186	0.42%
2021/01/13	1	14.10	13	14.19	14.30	-12	858	-1.40%
2021/01/12	12	13.98	8	14.60	14.10	4	836	0.48%
2021/01/11	8	14.75	0	0.00	14.50	8	803	1.00%
2021/01/08	1	13.90	1	14.75	14.75	0	783	0.00%
2021/01/04	0	0.00	1	13.65	13.75	-1	658	-0.15%
2020/12/31	1	12.70	1	12.50	12.50	0	632	0.00%
2020/12/30	1	12.85	1	12.90	12.70	0	624	0.00%
2020/12/25	1	11.70	0	0.00	11.50	1	569	0.18%
2020/12/24	1	12.30	1	11.70	11.70	0	558	0.00%
2020/12/23	2	12.20	2	12.15	12.20	0	544	0.00%
2020/12/18	2	11.30	12	11.28	11.45	-10	455	-2.20%
2020/12/09	3	10.70	3	10.95	11.00	0	274	0.00%
2020/10/15	0	0.00	2	9.60	9.65	-2	115	-1.73%
2020/09/25	2	9.80	0	0.00	9.22	2	164	1.22%
2019/12/26	0	0.00	1	11.10	11.00	-1	151	-0.66%
2019/12/24	1	10.60	0	0.00	10.60	1	163	0.61%
2019/12/06	0	0.00	11	10.50	10.50	-11	226	-4.85%
2019/06/27	0	0.00	24	10.74	10.80	-24	36	-65.46%
2019/06/26	0	0.00	2	10.85	10.80	-2	36	-5.50%
2019/06/25	0	0.00	11	10.80	10.80	-11	36	-30.30%
2019/06/21	0	0.00	2	10.80	10.80	-2	37	-5.32%
2018/11/13	0	0.00	0.9	9.90	9.97	-0.9	60	-1.48%
2018/09/28	30	10.90	0	0.00	10.90	30	69	43.05%
2018/08/27	30	11.80	0	0.00	11.80	30	122	24.57%
2018/06/19	0	0.00	1	12.55	12.30	-1	765	-0.13%
2018/06/05	0	0.00	1	11.95	11.95	-1	740	-0.14%
2018/05/25	1	12.05	0	0.00	11.90	1	739	0.14%
2018/05/18	1	11.00	0	0.00	11.00	1	713	0.14%
2018/05/14	0	0.00	6	10.62	10.70	-6	705	-0.85%
2018/05/11	0	0.00	2	10.95	10.70	-2	703	-0.28%
2018/04/19	28	12.45	20	12.59	12.30	8	691	1.16%
2018/04/10	0	0.00	1	13.20	13.00	-1	639	-0.16%
2018/04/03	7	14.00	0	0.00	14.00	7	623	1.12%
2018/03/30	3	15.58	4	16.33	14.30	-1	543	-0.18%
2018/03/29	12	14.65	10	15.05	15.10	2	411	0.49%
2018/03/28	5	13.10	5	13.30	13.75	0	304	-0.01%
2018/03/23	0	0.00	1	13.15	12.60	-1	243	-0.41%
2018/03/22	1	14.15	0	0.00	14.00	1	199	0.50%
2018/03/21	0	0.00	0	13.00	13.00	0	110	-0.02%
2018/02/09	10	10.50	0	0.00	10.60	10	80	12.36%