佑華 (8024)-永豐金-羅東券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	19.25	0	0.00	18.80	0	199	0.02%
2024/04/19	0	19.60	0	0.00	19.20	0	199	0.01%
2024/03/27	0	21.98	0	0.00	20.55	0	201	0.00%
2024/03/26	0	21.75	0	0.00	20.55	0	201	0.00%
2024/03/15	1	21.00	0	0.00	20.80	1	207	0.48%
2024/02/22	1	22.25	1	22.55	22.35	0	214	0.00%
2024/02/02	1	22.75	1	21.95	21.75	0	194	0.00%
2024/01/10	0	0.00	1	20.85	20.85	-1	422	-0.24%
2024/01/03	1	21.55	0	0.00	21.55	1	421	0.24%
2023/11/24	1	22.20	0	0.00	22.00	1	382	0.26%
2023/11/09	0	0.00	3	21.00	20.85	-3	350	-0.86%
2023/10/23	0	0.00	1	23.75	23.00	-1	236	-0.42%
2023/10/20	0	0.00	2	22.75	22.75	-2	146	-1.36%
2023/10/18	4	21.64	4	21.94	21.10	0	99	0.00%
2023/08/18	0	20.65	0	0.00	20.45	0	214	0.00%
2023/07/24	1	21.60	0	0.00	21.65	1	217	0.46%
2023/07/18	2	22.55	0	0.00	22.55	2	225	0.89%
2023/07/17	1	22.55	2	22.95	22.95	-1	228	-0.44%
2023/07/13	0	0.00	1	22.90	22.70	-1	260	-0.38%
2023/07/12	5	22.66	0	0.00	22.70	5	265	1.88%
2023/07/05	1	25.00	0	0.00	24.60	1	272	0.37%
2023/07/04	4	26.85	0	0.00	26.85	4	265	1.51%
2023/07/03	0	0.00	3	26.23	26.60	-3	240	-1.25%
2023/06/29	0	0.00	1	25.80	25.60	-1	243	-0.41%
2023/06/27	1	25.85	0	0.00	25.55	1	250	0.40%
2023/06/26	2	26.20	0	0.00	26.20	2	258	0.77%
2023/06/21	0	0.00	1	26.60	26.55	-1	346	-0.29%
2023/06/20	1	25.60	1	26.20	26.00	0	387	0.00%
2023/06/19	1	25.90	1	25.60	25.90	0	382	0.00%
2023/06/16	1	25.30	2	25.30	25.30	-1	370	-0.27%
2023/06/13	0	0.00	1	25.05	24.70	-1	360	-0.28%
2023/06/01	0	0.00	2	24.30	24.25	-2	367	-0.54%
2023/05/11	1	22.50	0	0.00	22.45	1	373	0.27%
2023/04/20	1	25.50	0	0.00	25.55	1	366	0.27%
2023/04/18	4	26.18	1	27.10	25.90	3	354	0.85%
2023/04/11	0	26.10	0	0.00	24.90	0	306	0.00%
2023/04/10	0	0.00	1	24.45	24.55	-1	303	-0.33%
2023/03/31	1	24.75	0	0.00	24.85	1	295	0.34%
2023/03/24	0	0.00	1	25.65	24.75	-1	263	-0.38%
2023/03/23	1	24.85	3	24.85	24.85	-2	169	-1.18%
2022/11/29	0	0.00	2	23.58	23.50	-2	586	-0.34%
2022/10/17	2	18.90	0	0.00	18.90	2	621	0.32%
2022/10/14	1	19.60	30	21.06	19.60	-29	617	-4.70%
2022/10/13	1	19.10	0	0.00	19.20	1	541	0.18%
2022/10/11	3	22.00	0	0.00	22.00	3	524	0.57%
2022/10/06	0	0.00	12	22.86	22.95	-12	516	-2.32%
2022/09/29	0	0.00	40	21.68	21.65	-40	458	-8.72%
2022/09/22	1	24.90	0	0.00	25.10	1	401	0.25%
2022/09/20	0	0.00	1	25.50	25.50	-1	387	-0.26%
2022/09/19	0	0.00	1	24.80	24.90	-1	369	-0.27%
2022/09/16	0	0.00	2	24.35	24.50	-2	364	-0.55%
2022/09/15	0	24.30	0	0.00	24.00	0	354	0.00%
2022/09/13	66	23.39	1	24.25	23.80	65	318	20.42%
2022/09/12	9	21.82	0	0.00	22.05	9	294	3.06%
2022/09/08	8	22.45	70	24.59	22.00	-62	289	-21.42%
2022/09/07	37	22.32	0	0.00	22.45	37	230	16.06%
2022/09/06	29	22.32	0	0.00	22.45	29	229	12.64%
2022/08/10	1	21.25	1	21.45	21.00	0	200	0.00%
2022/07/26	1	19.90	1	20.10	20.05	0	196	0.00%
2022/07/22	5	22.05	5	22.07	22.10	0	181	0.00%
2022/06/16	0	24.00	0	0.00	23.15	0	519	0.00%
2022/04/27	1	22.00	0	0.00	22.80	1	471	0.21%
2022/04/13	2	25.05	2	25.13	25.25	0	483	0.00%
2022/03/31	5	28.43	5	28.73	28.25	0	490	0.00%
2022/03/30	3	29.42	4	29.69	28.75	-1	475	-0.21%
2022/03/29	3	28.75	3	28.62	28.40	0	430	0.00%
2022/03/28	12	28.13	11	28.28	28.30	1	408	0.24%
2022/03/25	3	28.30	6	28.82	27.50	-3	399	-0.75%
2022/03/24	16	27.84	25	27.44	28.75	-9	349	-2.57%
2022/03/23	9	25.86	2	25.95	26.15	7	259	2.70%
2022/03/22	0	0.00	1	23.90	23.80	-1	257	-0.39%
2022/03/21	7	23.82	6	23.97	24.00	1	258	0.39%
2022/02/25	2	23.30	0	0.00	23.40	2	373	0.54%
2022/01/24	1	23.45	0	0.00	23.45	1	675	0.15%
2021/12/24	1	27.60	0	0.00	27.30	1	664	0.15%
2021/12/14	1	26.10	0	0.00	25.65	1	648	0.15%
2021/12/09	8	27.54	8	28.14	27.30	0	644	0.00%
2021/11/18	0	0.00	2	28.45	28.15	-2	960	-0.21%
2021/11/17	20	30.64	28	30.18	29.05	-8	952	-0.84%
2021/11/16	0	0.00	1	30.85	30.85	-1	877	-0.11%
2021/10/27	3	27.35	3	26.95	27.20	0	1,108	0.00%
2021/10/13	1	23.35	0	0.00	23.35	1	2,174	0.05%
2021/10/05	1	21.90	1	22.35	24.20	0	2,804	0.00%
2021/10/04	0	0.00	1	22.90	22.90	-1	2,915	-0.03%
2021/09/29	0	0.00	3	25.00	24.75	-3	2,933	-0.10%
2021/09/22	2	25.33	0	0.00	25.10	2	2,978	0.07%
2021/09/15	0	0.00	10	26.50	26.00	-10	2,981	-0.34%
2021/09/14	3	26.67	2	26.60	26.60	1	2,987	0.03%
2021/09/06	15	29.42	1	30.00	29.00	14	2,973	0.47%
2021/09/03	7	30.24	11	29.93	31.05	-4	2,915	-0.14%
2021/09/02	2	28.48	15	29.84	28.25	-13	2,889	-0.45%
2021/08/30	11	29.27	4	29.39	29.15	7	2,853	0.25%
2021/08/26	14	28.60	0	0.00	28.60	14	2,854	0.49%
2021/08/25	12	28.62	12	27.79	29.30	0	2,888	0.00%
2021/08/24	14	26.58	14	26.72	26.65	0	2,898	0.00%
2021/08/23	2	26.35	2	26.43	26.25	0	2,886	0.00%
2021/08/16	1	25.25	0	0.00	25.40	1	2,936	0.03%
2021/08/12	2	27.45	1	27.25	27.90	1	2,933	0.03%
2021/08/11	3	28.17	5	27.33	26.60	-2	2,941	-0.07%
2021/08/10	2	27.20	2	28.05	27.15	0	2,929	0.00%
2021/08/06	4	30.23	5	30.40	30.10	-1	2,908	-0.03%
2021/08/05	1	31.50	1	32.10	31.50	0	2,902	0.00%
2021/08/04	7	31.89	7	32.23	31.70	0	2,903	0.00%
2021/08/03	2	31.23	0	0.00	31.45	2	2,880	0.07%
2021/08/02	126	31.77	126	31.62	31.45	0	2,884	0.00%	大買/大賣/
2021/07/30	30	31.07	32	31.46	30.15	-2	2,789	-0.07%
2021/07/29	17	30.54	16	30.83	30.15	1	2,771	0.04%
2021/07/28	40	30.10	36	30.41	30.80	4	2,751	0.15%
2021/07/27	27	30.66	34	30.71	29.80	-7	2,715	-0.26%
2021/07/26	17	32.07	18	32.03	31.70	-1	2,695	-0.04%
2021/07/23	27	32.58	31	32.56	31.30	-4	2,662	-0.15%
2021/07/22	12	35.05	7	35.17	34.70	5	2,562	0.20%
2021/07/21	34	35.81	33	35.86	35.50	1	2,489	0.04%
2021/07/20	29	34.95	20	35.13	35.00	9	2,346	0.38%
2021/07/19	84	34.98	85	35.22	33.60	-1	2,217	-0.05%
2021/07/16	1	32.75	11	30.34	33.15	-10	1,951	-0.51%
2021/07/14	12	29.83	12	29.02	30.85	0	1,796	0.00%
2021/07/13	41	29.65	32	30.33	28.70	9	1,769	0.51%
2021/07/12	5	29.24	3	29.00	29.70	2	1,608	0.12%
2021/07/09	9	25.87	15	26.84	27.00	-6	1,572	-0.38%
2021/07/08	0	0.00	1	25.00	24.55	-1	1,534	-0.07%
2021/07/07	2	23.85	2	24.30	23.90	0	1,610	0.00%
2021/07/06	2	23.90	0	0.00	23.55	2	1,668	0.12%
2021/07/05	14	24.66	12	25.00	24.80	2	1,685	0.12%
2021/07/02	3	23.48	0	0.00	23.45	3	1,690	0.18%
2021/07/01	1	22.65	4	22.68	22.85	-3	1,700	-0.18%
2021/06/30	3	23.35	0	0.00	23.35	3	1,736	0.17%
2021/06/29	2	23.40	0	0.00	23.40	2	1,836	0.11%
2021/06/25	0	0.00	3	23.65	23.40	-3	2,059	-0.15%
2021/06/23	10	23.61	10	23.12	23.70	0	2,132	0.00%
2021/06/22	8	22.66	7	22.86	22.55	1	2,238	0.04%
2021/06/21	7	22.79	11	22.82	22.60	-4	2,323	-0.17%
2021/06/18	1	24.30	0	0.00	24.20	1	2,376	0.04%
2021/06/17	1	23.95	1	24.60	24.60	0	2,407	0.00%
2021/06/16	3	25.02	3	24.92	24.10	0	2,438	0.00%
2021/06/15	1	24.55	0	0.00	24.45	1	2,464	0.04%
2021/06/11	11	24.85	9	25.26	24.70	2	2,631	0.08%
2021/06/10	23	24.51	31	24.52	24.80	-8	2,706	-0.30%
2021/06/09	2	23.73	1	24.55	23.75	1	2,768	0.04%
2021/06/08	1	23.95	1	24.30	23.80	0	2,761	0.00%
2021/06/07	1	24.05	2	24.33	23.65	-1	2,774	-0.04%
2021/06/04	0	0.00	3	24.45	24.05	-3	2,778	-0.11%
2021/06/03	7	24.65	7	24.94	24.75	0	2,784	0.00%
2021/06/02	3	25.07	0	0.00	24.75	3	2,795	0.11%
2021/06/01	1	25.60	2	26.15	26.65	-1	2,751	-0.04%
2021/05/28	1	24.25	1	24.50	24.25	0	2,767	0.00%
2021/05/26	1	25.25	0	0.00	24.55	1	2,897	0.03%
2021/05/25	0	0.00	1	25.40	26.00	-1	2,897	-0.03%
2021/05/24	3	23.10	0	0.00	23.65	3	2,962	0.10%
2021/05/21	2	23.25	1	22.85	23.65	1	3,139	0.03%
2021/05/20	4	23.20	0	0.00	22.20	4	3,147	0.13%
2021/05/19	3	23.52	11	23.84	24.50	-8	3,162	-0.25%
2021/05/18	12	21.48	10	22.85	22.85	2	3,168	0.06%
2021/05/17	7	21.29	4	21.55	20.80	3	3,177	0.09%
2021/05/14	16	23.23	17	23.31	23.10	-1	3,196	-0.03%
2021/05/13	8	21.77	6	23.33	22.90	2	3,232	0.06%
2021/05/12	9	23.89	10	24.53	22.15	-1	3,247	-0.03%
2021/05/11	6	24.94	7	24.55	24.60	-1	3,267	-0.03%
2021/05/10	44	26.44	44	26.94	26.00	0	3,292	0.00%
2021/05/07	8	25.50	8	25.08	26.40	0	3,321	0.00%
2021/05/06	11	25.18	11	25.80	24.00	0	3,393	0.00%
2021/05/04	21	23.10	14	22.36	23.15	7	3,394	0.21%
2021/05/03	18	24.43	29	24.51	24.25	-11	3,408	-0.32%
2021/04/29	1	27.30	0	0.00	26.65	1	3,416	0.03%
2021/04/28	2	27.03	0	0.00	26.80	2	3,474	0.06%
2021/04/26	4	28.38	0	0.00	28.80	4	3,606	0.11%
2021/04/23	10	26.82	12	27.10	27.70	-2	3,876	-0.05%
2021/04/22	6	27.43	2	26.25	26.20	4	3,841	0.10%
2021/04/21	24	27.73	33	27.62	28.10	-9	3,828	-0.24%
2021/04/20	3	29.00	3	29.20	28.90	0	3,812	0.00%
2021/04/19	6	30.43	5	31.26	28.60	1	3,820	0.03%
2021/04/16	10	30.37	11	30.15	29.80	-1	3,772	-0.03%
2021/04/15	35	29.27	35	29.04	30.50	0	3,766	0.00%
2021/04/14	5	29.72	5	29.23	28.90	0	3,691	0.00%
2021/04/13	2	31.75	0	0.00	31.40	2	3,639	0.05%
2021/04/12	3	35.03	6	34.97	34.85	-3	3,580	-0.08%
2021/04/09	3	39.12	0	0.00	38.70	3	3,543	0.08%
2021/04/08	0	0.00	1	41.20	41.00	-1	3,514	-0.03%
2021/04/06	1	39.70	0	0.00	40.20	1	3,488	0.03%
2021/04/01	6.3	40.74	0	0.00	40.10	6.3	3,461	0.18%
2021/03/31	6	42.23	6	42.37	43.15	0	3,366	0.00%
2021/03/30	0	0.00	1	39.40	39.25	-1	3,194	-0.03%
2021/03/29	1	37.70	0	0.00	38.85	1	3,197	0.03%
2021/03/26	5	38.07	3	38.43	38.00	2	3,184	0.06%
2021/03/25	6	38.52	4	38.84	38.20	2	3,164	0.06%
2021/03/24	3	38.38	6	37.53	39.50	-3	3,075	-0.10%
2021/03/23	0	0.00	1	34.45	36.50	-1	2,986	-0.03%
2021/03/22	1	34.50	3	34.58	35.45	-2	2,924	-0.07%
2021/03/19	1	34.05	0	0.00	34.50	1	2,895	0.03%
2021/03/18	7	33.79	7	34.09	34.25	0	2,907	0.00%
2021/03/17	7	35.27	7	35.81	33.70	0	2,869	0.00%
2021/03/16	2	36.65	51	36.60	36.70	-49	2,740	-1.79%
2021/03/15	11	33.30	73	32.84	33.40	-62	2,691	-2.30%
2021/03/05	1	30.15	0	0.00	30.20	1	2,621	0.04%
2021/03/03	1	30.60	1	30.80	31.80	0	2,580	0.00%
2021/03/02	0	0.00	21	33.07	31.80	-21	2,536	-0.83%
2021/02/26	0	0.00	1	29.75	31.00	-1	2,442	-0.04%
2021/02/25	0	0.00	29	28.05	28.40	-29	2,380	-1.22%
2021/02/24	85	31.88	0	0.00	28.90	85	2,331	3.65%
2021/02/23	52	32.96	5	32.93	31.90	47	2,234	2.10%
2021/02/22	1	30.35	0	0.00	30.35	1	2,046	0.05%
2021/02/19	6	27.60	6	27.43	27.60	0	2,022	0.00%
2021/02/18	1	25.10	2	24.70	25.10	-1	1,980	-0.05%
2021/02/03	2	23.20	33	23.20	23.20	-31	1,849	-1.68%
2021/01/29	29	25.77	68	24.31	23.25	-39	1,722	-2.26%
2021/01/28	30	23.27	3	24.60	24.60	27	1,664	1.62%
2021/01/27	2	24.25	0	0.00	24.55	2	1,571	0.13%
2021/01/26	71	22.09	0	0.00	22.35	71	1,547	4.59%
2021/01/20	0	0.00	1	17.40	18.15	-1	1,356	-0.07%
2021/01/19	6	16.76	6	17.11	17.40	0	1,253	0.00%
2021/01/18	1	15.80	0	15.10	15.85	1	1,186	0.08%
2021/01/11	1	14.60	2	14.60	14.50	-1	803	-0.12%
2021/01/08	2	15.00	2	14.90	14.75	0	783	0.00%
2021/01/06	1	14.00	0	0.00	13.60	1	722	0.14%
2020/12/30	0	0.00	22	12.71	12.70	-22	624	-3.52%
2020/12/29	21	12.66	0	0.00	12.85	21	613	3.43%
2020/12/23	1	11.95	0	0.00	12.20	1	544	0.18%
2020/08/26	2	9.45	2	9.44	9.31	0	151	0.00%
2020/07/13	2	10.00	2	10.15	10.00	0	131	0.00%
2020/04/23	0	7.78	0	0.00	7.76	0	96	0.00%
2020/04/20	0	0.00	11	7.86	7.88	-11	94	-11.67%
2020/04/17	0	0.00	2	7.97	7.88	-2	93	-2.14%
2020/04/16	0	0.00	3	7.90	7.88	-3	92	-3.25%
2020/04/15	3	7.96	0	0.00	8.08	3	90	3.32%
2020/04/14	13	8.35	0	0.00	8.47	13	76	17.08%
2020/03/27	1	7.21	1	7.29	7.27	0	93	0.00%
2019/10/03	2	11.15	2	11.25	11.50	0	174	0.00%
2019/10/01	0	0.00	1	11.60	11.50	-1	144	-0.69%
2019/09/27	1	11.55	0	0.00	11.65	1	136	0.73%
2019/09/26	2	12.00	2	12.60	12.75	0	105	0.00%
2019/03/04	10	10.65	10	10.91	10.80	0	38	0.00%
2018/07/25	0	0.00	2	11.25	11.25	-2	178	-1.12%
2018/05/29	0	0.00	7	11.35	11.35	-7	743	-0.94%
2018/05/25	10	12.25	3	11.90	11.90	7	739	0.95%
2018/04/11	2	13.25	0	0.00	12.85	2	644	0.31%
2018/03/30	19	15.04	19	15.36	14.30	0	543	0.00%
2018/03/29	16	15.07	18	14.76	15.10	-2	411	-0.49%
2018/03/28	9	13.69	7	13.75	13.75	2	304	0.66%
2018/03/27	5	12.65	5	12.60	12.50	0	272	0.00%
2018/03/22	15	14.27	35	13.83	14.00	-20	199	-10.05%
2018/03/21	20	13.00	0	0.00	13.00	20	110	18.03%