佑華 (8024)-永豐金-板新券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.30
漲跌
▲0.40
漲幅
+2.12%
成交量
116張
產業
上櫃半導體類股▼0.36%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	19.10	0	0.00	19.05	1	198	0.50%
2024/03/15	0	0.00	2	20.80	20.80	-2	207	-0.97%
2024/03/08	2	21.55	0	0.00	21.50	2	215	0.93%
2024/03/05	5	22.20	0	0.00	22.25	5	212	2.36%
2024/02/26	0	23.10	0	0.00	22.85	0	210	0.00%
2024/02/23	0	22.75	0	0.00	22.50	0	215	0.01%
2024/02/01	0	0.00	2	23.55	22.20	-2	197	-1.01%
2024/01/29	0	0.00	2	22.05	21.50	-2	174	-1.15%
2024/01/26	3	22.35	1	22.50	21.75	2	167	1.19%
2024/01/12	0	0.00	5	20.75	20.80	-5	381	-1.31%
2023/12/29	2	21.90	0	0.00	21.90	2	419	0.48%
2023/11/24	0	0.00	4	22.03	22.00	-4	382	-1.05%
2023/10/25	1	24.40	1	23.70	23.65	0	288	0.00%
2023/10/24	0	0.00	1	22.35	22.80	-1	258	-0.39%
2023/10/23	1	24.65	2	24.70	23.00	-1	236	-0.42%
2023/10/20	21	22.71	22	22.57	22.75	-1	146	-0.68%
2023/10/18	8	22.20	8	22.20	21.10	0	99	0.00%
2023/10/16	0	0.00	1	20.00	19.85	-1	67	-1.47%
2023/10/05	1	20.35	0	0.00	20.45	1	77	1.30%
2023/07/04	1	26.80	0	0.00	26.85	1	265	0.38%
2023/06/19	0	0.00	2	26.20	25.90	-2	382	-0.52%
2023/06/16	0	0.00	2	25.10	25.30	-2	370	-0.54%
2023/06/13	2	24.83	0	0.00	24.70	2	360	0.55%
2023/05/30	0	0.00	2	23.45	23.40	-2	367	-0.54%
2023/05/11	1	22.60	1	22.30	22.45	0	373	0.00%
2023/04/21	1	24.65	0	0.00	24.65	1	370	0.27%
2023/04/17	0	0.00	1	25.75	25.60	-1	328	-0.30%
2023/04/12	0	26.10	0	0.00	24.75	0	310	0.00%
2023/04/11	0	0.00	1	25.05	24.90	-1	306	-0.33%
2023/04/07	1	24.45	0	0.00	24.45	1	301	0.33%
2023/03/31	0	0.00	1	25.25	24.85	-1	295	-0.34%
2023/03/28	1	23.80	0	0.00	23.80	1	280	0.36%
2023/03/24	2	24.70	0	0.00	24.75	2	263	0.76%
2023/03/23	0	0.00	1	24.80	24.85	-1	169	-0.59%
2023/02/01	0	0.00	0.1	21.20	21.20	-0.1	166	-0.03%
2022/12/20	0	0.00	3	21.10	21.10	-3	406	-0.74%
2022/10/12	1	21.50	0	0.00	21.20	1	527	0.19%
2022/09/22	0	0.00	3	24.85	25.10	-3	401	-0.75%
2022/07/22	0	0.00	1	21.85	22.10	-1	181	-0.55%
2022/07/20	0	0.00	1	19.15	19.20	-1	165	-0.60%
2022/05/19	0	0.00	5	24.40	24.50	-5	480	-1.04%
2022/05/10	0	0.00	2	24.18	24.80	-2	474	-0.42%
2022/04/07	2	26.90	2	26.30	26.15	0	497	0.00%
2022/03/30	0	0.00	5	29.65	28.75	-5	475	-1.05%
2022/03/29	5	28.55	0	0.00	28.40	5	430	1.16%
2022/03/28	0	0.00	1	27.15	28.30	-1	408	-0.24%
2022/03/25	2	28.83	2	28.60	27.50	0	399	0.00%
2022/03/24	8	27.24	6	27.36	28.75	2	349	0.57%
2022/03/04	0	0.00	2	23.85	23.85	-2	331	-0.60%
2022/02/07	0	0.00	2	23.80	24.45	-2	649	-0.31%
2021/12/28	0	0.00	1	27.25	27.25	-1	666	-0.15%
2021/12/27	1	27.60	0	0.00	27.80	1	665	0.15%
2021/12/24	1	27.55	0	0.00	27.30	1	664	0.15%
2021/12/16	0	0.00	8	26.90	27.05	-8	643	-1.24%
2021/12/08	8	26.60	0	0.00	26.35	8	623	1.28%
2021/11/23	0	0.00	2	27.25	27.00	-2	897	-0.22%
2021/11/17	22	30.60	3	30.98	29.05	19	952	1.99%
2021/11/15	0	0.00	1	29.00	28.05	-1	825	-0.12%
2021/11/09	1	27.05	0	0.00	27.10	1	838	0.12%
2021/11/02	0	0.00	5	28.20	26.60	-5	936	-0.53%
2021/10/28	5	27.62	0	0.00	27.20	5	997	0.50%
2021/10/26	0	0.00	3	26.50	26.45	-3	1,149	-0.26%
2021/10/22	0	0.00	1	26.35	26.30	-1	1,255	-0.08%
2021/09/27	0	0.00	1	26.75	26.60	-1	2,968	-0.03%
2021/09/06	4	31.26	4	29.85	29.00	0	2,973	0.00%
2021/09/02	0	0.00	1	29.85	28.25	-1	2,889	-0.03%
2021/09/01	0	0.00	1	29.10	29.55	-1	2,882	-0.03%
2021/08/31	2	29.25	0	0.00	28.85	2	2,867	0.07%
2021/08/30	0	0.00	4	29.14	29.15	-4	2,853	-0.14%
2021/08/27	1	28.60	0	0.00	28.45	1	2,850	0.04%
2021/08/26	3	28.50	5	28.85	28.60	-2	2,854	-0.07%
2021/08/17	0	0.00	5	24.90	24.75	-5	2,941	-0.17%
2021/08/04	0	0.00	1	32.35	31.70	-1	2,903	-0.03%
2021/08/02	2	31.85	1	32.15	31.45	1	2,884	0.03%
2021/07/30	5	31.10	3	31.43	30.15	2	2,789	0.07%
2021/07/28	1	30.25	3	27.65	30.80	-2	2,751	-0.07%
2021/07/26	5	32.35	0	0.00	31.70	5	2,695	0.19%
2021/07/23	6	34.32	22	31.80	31.30	-16	2,662	-0.60%
2021/07/22	4	34.89	0	0.00	34.70	4	2,562	0.16%
2021/07/21	5	37.25	9	36.15	35.50	-4	2,489	-0.16%
2021/07/20	23	34.40	8	34.59	35.00	15	2,346	0.64%
2021/07/19	18	34.29	42	34.79	33.60	-24	2,217	-1.08%
2021/07/16	61	32.95	27	32.94	33.15	34	1,951	1.74%
2021/07/15	0	0.00	2	29.85	30.15	-2	1,835	-0.11%
2021/07/14	5	29.62	0	0.00	30.85	5	1,796	0.28%
2021/07/13	2	31.83	3	31.13	28.70	-1	1,769	-0.06%
2021/07/12	5	28.52	2	28.85	29.70	3	1,608	0.19%
2021/07/09	2	26.60	4	26.80	27.00	-2	1,572	-0.13%
2021/07/05	0	0.00	2	23.78	24.80	-2	1,685	-0.12%
2021/07/01	1	22.65	0	0.00	22.85	1	1,700	0.06%
2021/06/29	1	23.20	0	0.00	23.40	1	1,836	0.05%
2021/06/22	0	0.00	1	22.60	22.55	-1	2,238	-0.04%
2021/06/16	0	0.00	2	25.23	24.10	-2	2,438	-0.08%
2021/06/15	0	0.00	10	24.50	24.45	-10	2,464	-0.41%
2021/06/11	1	25.20	0	0.00	24.70	1	2,631	0.04%
2021/06/02	3	25.33	0	0.00	24.75	3	2,795	0.11%
2021/05/03	5	24.30	1	24.30	24.25	4	3,408	0.12%
2021/04/29	1	27.05	0	0.00	26.65	1	3,416	0.03%
2021/04/22	0	0.00	16	27.55	26.20	-16	3,841	-0.42%
2021/04/20	5	28.50	0	0.00	28.90	5	3,812	0.13%
2021/04/19	1	28.90	2	28.75	28.60	-1	3,820	-0.03%
2021/04/16	0	0.00	1	29.85	29.80	-1	3,772	-0.03%
2021/04/15	3	29.53	0	0.00	30.50	3	3,766	0.08%
2021/04/14	3	28.30	1	28.30	28.90	2	3,691	0.05%
2021/04/13	2	31.45	2	31.55	31.40	0	3,639	0.00%
2021/04/12	3	37.60	5	36.50	34.85	-2	3,580	-0.06%
2021/04/09	2	39.80	5	40.31	38.70	-3	3,543	-0.08%
2021/04/08	5	41.60	0	40.85	41.00	5	3,514	0.14%
2021/04/01	0	0.00	1	41.90	40.10	-1	3,461	-0.03%
2021/03/30	0	0.00	5	38.70	39.25	-5	3,194	-0.16%
2021/03/29	5	37.90	0	0.00	38.85	5	3,197	0.16%
2021/03/25	1	40.45	2	40.43	38.20	-1	3,164	-0.03%
2021/03/24	1	39.00	5	36.45	39.50	-4	3,075	-0.13%
2021/03/23	8	37.41	5	35.79	36.50	3	2,986	0.10%
2021/03/22	0	0.00	3	34.73	35.45	-3	2,924	-0.10%
2021/03/19	5	34.31	0	0.00	34.50	5	2,895	0.17%
2021/03/18	5	34.11	5	34.03	34.25	0	2,907	0.00%
2021/03/17	11	36.15	7	35.49	33.70	4	2,869	0.14%
2021/03/16	1	36.00	11	35.75	36.70	-10	2,740	-0.36%
2021/03/15	12	31.54	0	0.00	33.40	12	2,691	0.45%
2021/03/08	0	0.00	5	32.00	31.55	-5	2,628	-0.19%
2021/03/05	2	30.80	0	0.00	30.20	2	2,621	0.08%
2021/03/04	3	31.55	5	32.00	31.30	-2	2,609	-0.08%
2021/03/02	5	31.00	6	32.58	31.80	-1	2,536	-0.04%
2021/02/26	3	29.55	0	0.00	31.00	3	2,442	0.12%
2021/02/24	1	29.75	3	29.95	28.90	-2	2,331	-0.09%
2021/02/23	8	32.91	12	32.33	31.90	-4	2,234	-0.18%
2021/02/22	7	30.05	0	0.00	30.35	7	2,046	0.34%
2021/02/01	0	0.00	5	22.20	20.95	-5	1,765	-0.28%
2021/01/29	0	0.00	1	26.00	23.25	-1	1,722	-0.06%
2021/01/28	1	23.25	5	23.10	24.60	-4	1,664	-0.24%
2021/01/27	0	0.00	0.6	24.55	24.55	-0.6	1,571	-0.04%
2021/01/26	5	22.29	0.2	22.35	22.35	4.8	1,547	0.31%
2021/01/25	0	0.00	0.2	20.35	20.35	-0.2	1,515	-0.01%
2021/01/20	1	17.35	0	0.00	18.15	1	1,356	0.07%
2021/01/19	4	16.55	0.2	17.15	17.40	3.8	1,253	0.30%
2021/01/18	0	0.00	0.2	16.05	15.85	-0.2	1,186	-0.02%
2020/12/21	0	0.00	1	11.80	12.00	-1	483	-0.21%
2020/12/18	1	11.40	2	11.25	11.45	-1	455	-0.22%
2020/12/16	1	10.55	0	0.00	10.55	1	418	0.24%
2020/12/15	1	10.65	0	0.00	10.70	1	410	0.24%
2020/12/14	0	0.00	1	10.75	10.70	-1	402	-0.25%
2020/12/11	1	10.45	1	10.95	10.35	0	344	0.00%
2020/12/10	1	10.65	0	0.00	10.60	1	322	0.31%
2020/12/09	1	10.75	5	11.00	11.00	-4	274	-1.46%
2020/12/08	0	0.00	1	10.20	10.00	-1	214	-0.47%
2020/12/07	0	0.00	5	10.09	10.10	-5	209	-2.38%
2020/12/04	1	9.83	1	10.10	9.87	0	199	0.00%
2020/12/03	1	9.73	1	10.10	9.95	0	193	0.00%
2020/12/01	1	9.79	2	9.90	9.85	-1	118	-0.84%
2020/11/30	0	0.00	1	9.67	9.66	-1	97	-1.03%
2020/11/27	1	9.39	1	9.56	9.51	0	89	0.00%
2020/11/24	2	9.30	0	0.00	9.37	2	77	2.57%
2020/10/29	1	9.32	0	0.00	9.46	1	111	0.89%
2020/10/23	1	9.47	0	0.00	9.60	1	113	0.88%
2020/10/22	0	0.00	1	9.63	9.63	-1	113	-0.88%
2020/10/19	0	0.00	1	9.58	9.55	-1	114	-0.87%
2020/10/15	1	9.41	0	0.00	9.65	1	115	0.87%
2020/10/07	1	9.27	0	0.00	9.38	1	119	0.84%
2020/09/22	1	9.50	0	0.00	9.43	1	154	0.65%
2020/09/21	2	9.58	0	0.00	9.60	2	153	1.30%
2020/09/17	0	0.00	1	9.64	9.64	-1	150	-0.66%
2020/09/07	3	9.47	0	0.00	9.51	3	155	1.93%
2020/09/04	1	9.46	0	0.00	9.43	1	155	0.64%
2020/08/26	1	9.11	0	0.00	9.31	1	151	0.66%
2020/08/24	1	9.12	0	0.00	9.17	1	125	0.80%
2020/07/14	0	0.00	1	10.15	9.92	-1	131	-0.76%
2020/07/13	1	9.83	2	9.93	10.00	-1	131	-0.76%
2020/07/10	2	9.72	2	10.05	9.74	0	121	0.00%
2020/07/09	4	9.92	4	10.16	10.05	0	128	0.00%
2020/07/08	0	0.00	3	9.99	9.97	-3	125	-2.39%
2020/07/07	5	9.65	1	10.20	9.77	4	124	3.22%
2020/07/06	0	0.00	9	10.17	10.10	-9	120	-7.44%
2020/07/03	0	0.00	2	9.50	9.87	-2	111	-1.79%
2020/06/29	1	9.00	0	0.00	9.05	1	103	0.97%
2020/06/18	1	9.01	0	0.00	9.08	1	103	0.97%
2020/06/15	1	8.54	0	0.00	8.94	1	109	0.92%
2020/05/18	1	8.43	0	0.00	8.51	1	103	0.97%
2020/04/30	0	0.00	1	8.50	8.67	-1	98	-1.01%
2020/04/20	1	7.80	0	0.00	7.88	1	94	1.06%
2020/04/15	2	7.92	0	0.00	8.08	2	90	2.21%
2020/04/07	0	0.00	1	7.25	7.23	-1	63	-1.58%
2020/03/19	0	0.00	10	7.64	6.89	-10	88	-11.35%
2020/03/10	0	0.00	10	9.61	9.79	-10	80	-12.50%
2020/02/25	1	10.05	0	0.00	10.05	1	78	1.27%
2020/01/09	1	10.55	0	0.00	10.50	1	99	1.01%
2020/01/08	1	10.50	0	0.00	10.50	1	100	1.00%
2020/01/07	0	0.00	1	10.65	10.55	-1	102	-0.98%
2019/12/31	1	10.85	0	0.00	10.95	1	122	0.82%
2019/12/27	1	11.05	0	0.00	11.15	1	149	0.67%
2019/12/26	8	11.16	0	0.00	11.00	8	151	5.29%
2019/12/17	0	0.00	1	10.50	10.65	-1	229	-0.44%
2019/11/26	1	10.55	0	0.00	10.70	1	230	0.43%
2019/11/11	1	10.30	0	0.00	10.35	1	223	0.45%
2019/11/08	1	10.90	1	10.90	10.90	0	218	0.00%
2019/11/06	1	10.90	0	0.00	10.95	1	218	0.46%
2019/11/05	2	10.83	0	0.00	10.85	2	218	0.91%
2019/11/04	2	10.98	0	0.00	10.90	2	218	0.92%
2019/10/29	1	11.00	0	0.00	11.20	1	222	0.45%
2019/10/23	1	11.05	0	0.00	10.95	1	217	0.46%
2019/10/22	1	11.00	0	0.00	10.95	1	214	0.47%
2019/10/21	2	11.03	0	0.00	11.05	2	213	0.93%
2019/10/18	2	10.95	0	0.00	11.10	2	213	0.94%
2019/10/14	2	11.10	0	0.00	11.15	2	203	0.98%
2019/09/06	0	0.00	3	11.00	11.00	-3	38	-7.76%
2019/04/18	2	10.65	0	0.00	10.65	2	76	2.62%
2019/04/01	1	10.55	0	0.00	10.85	1	72	1.38%
2018/05/15	7	10.80	7	10.86	10.80	0	710	0.00%
2018/05/14	0.2	10.80	0	0.00	10.70	0.2	705	0.03%
2018/04/17	0	0.00	1	11.80	11.50	-1	672	-0.15%
2018/04/13	0	0.00	2	12.85	12.75	-2	650	-0.31%
2018/04/12	2	13.00	0	0.00	13.30	2	647	0.31%
2018/04/02	0	0.00	1	14.95	14.75	-1	604	-0.17%
2018/03/31	1	14.50	0	0.00	14.75	1	575	0.17%
2018/03/30	2	15.78	11	15.82	14.30	-9	543	-1.66%
2018/03/29	114	14.93	104	14.90	15.10	10	411	2.43%	大買/大賣/
2018/03/26	0	0.00	48	12.85	12.70	-48	260	-18.44%
2018/03/23	48	12.93	0	0.00	12.60	48	243	19.74%