鈦昇 (8027)-日盛-園區券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.5
漲跌
▲1.0
漲幅
+1.09%
成交量
3,320張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	53.60	0	0.00	53.90	0	209	0.00%
2022/12/28	0	0.00	1	50.20	50.40	-1	369	-0.27%
2022/11/09	1	54.00	0	0.00	53.90	1	542	0.18%
2022/10/11	4	52.60	0	0.00	52.20	4	534	0.75%
2022/09/29	3	54.00	4.2	53.50	53.60	-1.2	540	-0.21%
2022/09/27	0	0.00	2	58.25	58.90	-2	531	-0.38%
2022/09/26	0	0.00	1	60.50	58.00	-1	530	-0.19%
2022/09/19	0	0.00	1	60.90	61.00	-1	557	-0.18%
2022/09/02	0	0.00	10	72.58	72.60	-10	594	-1.68%
2022/09/01	1	71.90	0	0.00	72.00	1	593	0.17%
2022/08/30	2	72.40	0	0.00	72.80	2	602	0.33%
2022/08/19	10.2	71.90	0	0.00	70.60	10.2	820	1.24%
2022/07/01	0	0.00	1	64.50	64.10	-1	1,054	-0.09%
2022/06/17	1	70.00	0	0.00	70.10	1	1,064	0.09%
2022/05/31	12	81.59	12	80.39	81.70	0	861	0.00%
2022/05/30	0	0.00	3	78.00	79.30	-3	814	-0.37%
2022/05/27	3	77.50	0	0.00	77.20	3	810	0.37%
2022/04/29	0	0.00	1	75.10	74.90	-1	638	-0.16%
2022/04/22	0	0.00	5	74.88	74.60	-5	645	-0.77%
2022/04/12	5	70.40	0	0.00	70.60	5	817	0.61%
2022/03/15	0	0.00	1	67.70	67.00	-1	1,206	-0.08%
2022/02/11	0	0.00	0.1	74.00	74.10	-0.1	1,283	-0.01%
2022/01/21	1	73.50	0	0.00	73.10	1	1,266	0.08%
2022/01/14	0	0.00	0.1	76.00	75.30	-0.1	1,220	-0.01%
2022/01/13	0	0.00	0.2	79.80	79.70	-0.2	1,181	-0.02%
2022/01/05	0	0.00	1	84.50	85.10	-1	1,054	-0.09%
2022/01/04	1.2	85.06	0	0.00	84.40	1.2	1,029	0.12%
2021/12/30	0.1	85.20	0	0.00	85.00	0.1	943	0.01%
2021/12/29	1	81.60	3	81.13	85.20	-2	853	-0.23%
2021/12/20	1	75.90	0	0.00	76.50	1	683	0.15%
2021/12/06	0	0.00	1	72.30	72.60	-1	534	-0.19%
2021/12/02	1.1	71.20	0	0.00	70.80	1.1	493	0.22%
2021/11/29	0	0.00	0.1	67.00	66.70	-0.1	484	-0.02%
2021/11/26	1	69.70	1	70.40	69.10	0	479	0.00%
2021/11/25	0	0.00	1	71.30	70.10	-1	466	-0.21%
2021/11/23	0	0.00	6	70.90	70.90	-6	418	-1.43%
2021/11/22	0	0.00	16	70.92	70.50	-16	406	-3.94%
2021/11/18	0.1	68.30	0	0.00	68.70	0.1	385	0.01%
2021/10/01	3	68.37	2	67.30	65.60	1	940	0.11%
2021/09/29	0	0.00	1	66.20	65.00	-1	948	-0.11%
2021/09/07	0	0.00	1	63.00	63.20	-1	1,019	-0.10%
2021/08/20	2	62.65	1	62.70	63.10	1	1,076	0.09%
2021/08/19	0	0.00	1	63.20	62.50	-1	1,073	-0.09%
2021/08/18	1	63.30	0	0.00	63.00	1	1,066	0.09%
2021/08/13	1	61.00	0	0.00	60.50	1	1,047	0.10%
2021/08/11	1	66.00	0	0.00	66.00	1	1,019	0.10%
2021/08/10	3	68.53	1	69.40	67.30	2	1,023	0.20%
2021/08/09	1	67.80	0	0.00	68.50	1	1,048	0.10%
2021/08/05	12	69.77	0	0.00	69.60	12	1,066	1.13%
2021/07/30	6	69.50	1	69.60	69.10	5	1,129	0.44%
2021/07/28	2	70.00	0	0.00	69.10	2	1,137	0.18%
2021/07/26	0.1	74.40	0	0.00	75.80	0.1	1,127	0.01%
2021/07/16	1.9	78.39	0	0.00	78.70	1.9	1,037	0.18%
2021/05/13	0	0.00	2	64.65	67.90	-2	994	-0.20%
2021/05/11	0	0.00	1	74.50	72.30	-1	974	-0.10%
2021/05/07	0	0.00	7	77.80	81.80	-7	971	-0.72%
2021/04/22	1	82.60	5	82.26	81.00	-4	1,077	-0.37%
2021/04/14	0	0.00	1	86.10	85.80	-1	1,230	-0.08%
2021/04/13	0	0.00	1	90.20	87.20	-1	1,329	-0.08%
2021/04/12	4	90.90	0	0.00	89.00	4	1,349	0.30%
2021/04/08	1	93.00	0	0.00	92.90	1	1,407	0.07%
2021/04/07	1	93.30	0	0.00	94.80	1	1,414	0.07%
2021/04/01	0	0.00	2	92.50	92.00	-2	1,431	-0.14%
2021/03/31	4	92.00	4	92.70	91.90	0	1,467	0.00%
2021/03/30	2	92.80	0	0.00	92.80	2	1,464	0.14%
2021/03/24	10	88.80	0	0.00	89.50	10	1,476	0.68%
2021/03/19	1	92.40	0	0.00	92.10	1	1,500	0.07%
2021/03/16	1	94.00	3	92.03	90.80	-2	1,708	-0.12%
2021/03/15	2	92.90	0	0.00	93.50	2	1,857	0.11%
2021/02/23	0	0.00	1	88.00	88.00	-1	2,333	-0.04%
2021/01/19	3	88.90	0	0.00	88.90	3	2,417	0.12%
2021/01/13	0	93.00	1	95.20	95.20	-1	2,715	-0.04%
2021/01/08	1	93.80	1	95.60	91.50	0	2,668	0.00%
2021/01/06	1	94.20	0	0.00	89.90	1	2,634	0.04%
2020/12/25	1	96.30	2	94.80	96.80	-1	2,532	-0.04%
2020/12/24	0	0.00	2	91.65	91.10	-2	2,505	-0.08%
2020/12/16	0	0.00	1	92.00	92.00	-1	2,569	-0.04%
2020/12/15	1	87.60	0.3	88.00	87.50	0.7	2,567	0.03%
2020/12/11	0	0.00	2	92.40	91.30	-2	2,758	-0.07%
2020/12/10	0	0.00	2	94.20	92.00	-2	2,887	-0.07%
2020/12/09	8	97.74	7	97.14	96.20	1	2,949	0.03%
2020/12/08	8	91.04	6	89.47	92.50	2	3,068	0.07%
2020/12/07	2.1	88.90	1	89.20	89.80	1.1	3,099	0.04%
2020/11/27	1	82.00	0	0.00	79.00	1	3,762	0.03%
2020/11/23	0	0.00	1	77.80	77.80	-1	3,697	-0.03%
2020/11/19	1	77.30	2	77.05	76.40	-1	3,675	-0.03%
2020/11/18	0	0.00	2	74.65	74.40	-2	3,624	-0.06%
2020/11/17	0	0.00	2	74.60	73.80	-2	3,625	-0.06%
2020/11/16	2	74.10	0	0.00	74.10	2	3,631	0.06%
2020/11/10	1	70.90	0	0.00	70.90	1	3,621	0.03%
2020/10/30	1	70.70	0.2	71.63	70.20	0.8	3,757	0.02%
2020/10/29	0	0.00	4	72.20	71.70	-4	3,756	-0.11%
2020/10/26	0.1	79.30	0	0.00	77.00	0.1	3,701	0.00%
2020/10/23	0	0.00	2	78.50	78.10	-2	3,674	-0.05%
2020/10/22	5	78.96	12	78.40	78.00	-7	3,663	-0.19%
2020/10/21	4	76.13	5	74.72	78.50	-1	3,557	-0.03%
2020/10/20	5	71.72	2	71.75	72.00	3	3,373	0.09%
2020/10/16	1	69.70	0	0.00	70.40	1	3,420	0.03%
2020/10/14	0	0.00	1	71.80	71.00	-1	3,443	-0.03%
2020/10/13	0	0.00	0.1	68.90	68.90	-0.1	3,460	0.00%
2020/10/12	1	68.60	0	0.00	68.80	1	3,473	0.03%
2020/10/06	2	69.30	2	69.10	69.50	0	3,530	0.00%
2020/09/30	0.1	71.40	0	0.00	71.60	0.1	3,491	0.00%
2020/09/25	0	0.00	1	75.00	70.60	-1	3,710	-0.03%
2020/09/24	1	75.10	0	0.00	75.00	1	3,762	0.03%
2020/09/23	0	0.00	2	77.15	77.20	-2	3,792	-0.05%
2020/09/22	0.1	75.40	1	73.20	75.50	-0.9	3,835	-0.02%
2020/09/17	6	78.13	6	79.15	76.70	0	3,841	0.00%
2020/09/15	5	81.10	2	79.90	79.00	3	3,633	0.08%
2020/09/14	6	76.73	13	80.33	81.20	-7	3,452	-0.20%
2020/09/11	5.1	80.04	7	74.27	73.90	-1.9	3,269	-0.06%
2020/09/10	0	0.00	2	72.50	77.50	-2	3,043	-0.07%
2020/09/09	3.1	69.41	0	0.00	70.50	3.1	2,878	0.11%
2020/09/08	4.1	69.46	2	68.45	68.80	2.1	2,838	0.07%
2020/09/07	19.1	74.18	1	78.40	70.00	18.1	2,801	0.64%
2020/09/03	1	63.80	7	63.57	67.40	-6	2,390	-0.25%
2020/09/02	6	61.13	0	0.00	61.30	6	2,263	0.27%
2020/08/06	0	0.00	3	60.60	58.10	-3	2,088	-0.14%
2020/08/05	0	0.00	3	56.17	59.70	-3	2,029	-0.15%
2020/07/24	0	0.00	6	56.40	55.10	-6	1,880	-0.32%
2020/07/22	6	58.47	0	0.00	58.80	6	1,817	0.33%
2020/07/21	3	55.00	0	0.00	56.20	3	1,772	0.17%
2020/07/20	1	54.00	6	53.00	54.00	-5	1,735	-0.29%
2020/07/17	0	0.00	8	52.75	53.00	-8	1,717	-0.47%
2020/07/14	1	53.90	0	0.00	54.50	1	1,590	0.06%
2020/07/13	0	0.00	4	53.00	52.60	-4	1,545	-0.26%
2020/07/10	0	0.00	1	52.10	51.70	-1	1,533	-0.07%
2020/07/07	3	57.50	0	0.00	53.10	3	1,435	0.21%
2020/07/06	1	59.40	0	0.00	57.20	1	1,348	0.07%
2020/07/03	0	0.00	10.2	54.95	57.30	-10.2	1,201	-0.85%
2020/06/30	3	48.95	0	0.00	49.70	3	980	0.31%
2020/06/18	2	47.78	0	0.00	48.15	2	870	0.23%
2020/06/17	5	49.30	0	0.00	47.75	5	842	0.59%
2020/06/11	5	48.15	0	0.00	46.00	5	681	0.73%
2020/03/30	10	24.50	0	0.00	25.40	10	254	3.93%
2020/03/16	0	0.00	5	23.20	24.10	-5	191	-2.62%
2020/03/02	0	0.00	5	28.45	28.15	-5	174	-2.87%
2020/02/19	0	0.00	1	29.60	29.60	-1	180	-0.55%
2020/02/18	1	28.85	0	0.00	28.80	1	179	0.56%
2019/12/24	0	0.00	1	33.50	33.20	-1	217	-0.46%
2019/11/28	1	34.30	0	0.00	34.30	1	336	0.30%
2019/08/29	1	29.15	0	0.00	29.10	1	121	0.83%
2019/08/26	0	0.00	1	28.20	28.40	-1	120	-0.83%
2019/05/31	1	28.75	0	0.00	28.70	1	175	0.57%
2019/05/24	0	0.00	1	28.75	28.50	-1	205	-0.49%
2019/03/13	0	30.50	0	0.00	30.50	0	286	0.00%
2019/03/12	0	31.05	0	0.00	31.05	0	287	0.00%
2019/02/20	0	0.00	1	30.50	32.00	-1	266	-0.38%
2019/01/30	1	30.75	0	0.00	30.35	1	287	0.35%
2019/01/25	0	0.00	1	31.50	31.55	-1	318	-0.31%
2019/01/24	1	31.10	0	0.00	31.30	1	322	0.31%
2018/07/09	0	0.00	4	42.08	42.15	-4	751	-0.53%
2018/07/06	4	42.20	0	0.00	42.35	4	772	0.52%
2018/07/02	0	0.00	2	43.25	43.00	-2	897	-0.22%
2018/06/29	0	0.00	1	42.50	43.00	-1	894	-0.11%
2018/06/28	5	41.35	2	42.23	42.00	3	882	0.34%
2018/06/22	0	0.00	1	42.75	42.65	-1	875	-0.11%
2018/06/21	3	44.10	4	43.65	43.00	-1	870	-0.11%
2018/06/20	3	42.72	2	43.00	42.15	1	860	0.12%
2018/06/19	1	43.20	0	0.00	43.65	1	841	0.12%
2018/06/08	0	0.00	1	39.80	39.55	-1	795	-0.13%
2018/06/06	1	38.70	10	38.30	38.50	-9	800	-1.12%
2018/06/04	1	39.80	1	39.55	41.00	0	789	0.00%
2018/05/30	0	0.00	1	38.00	38.00	-1	840	-0.12%
2018/05/29	1	38.40	0	0.00	38.00	1	861	0.12%
2018/04/24	10	41.60	0	0.00	40.10	10	1,379	0.72%
2018/04/23	10	42.90	0	0.00	42.40	10	1,366	0.73%
2018/04/13	0	0.00	5	46.03	46.40	-5	1,359	-0.37%
2018/04/12	3	46.40	3	45.23	45.05	0	1,386	0.00%
2018/04/10	5	47.50	10	48.85	46.90	-5	1,425	-0.35%
2018/04/09	0	0.00	1	49.00	49.50	-1	1,479	-0.07%
2018/04/03	3	44.95	3	45.15	45.40	0	1,436	0.00%
2018/03/23	2	42.30	2	43.45	43.50	0	1,652	0.00%
2018/03/22	3	44.28	0	0.00	45.00	3	1,653	0.18%
2018/03/21	2	43.35	0	0.00	46.00	2	1,643	0.12%
2018/03/20	2	43.90	0	0.00	43.85	2	1,628	0.12%
2018/03/19	1	44.35	0	0.00	44.50	1	1,631	0.06%
2018/03/12	2	45.30	0	0.00	45.80	2	1,749	0.11%
2018/03/07	1	47.30	0	0.00	46.50	1	1,807	0.06%
2018/03/06	0	0.00	2	47.10	48.05	-2	1,810	-0.11%
2018/03/05	0	0.00	1	48.05	47.60	-1	1,802	-0.06%
2018/03/02	0	0.00	2	50.20	49.50	-2	1,830	-0.11%
2018/03/01	5	49.84	0	0.00	49.90	5	1,826	0.27%
2018/02/08	0	0.00	11	41.79	42.90	-11	1,786	-0.62%
2018/02/07	0	0.00	2	43.85	42.90	-2	1,801	-0.11%
2018/02/06	2	45.80	0	0.00	42.85	2	1,785	0.11%
2018/02/05	7	46.29	0	0.00	47.60	7	1,744	0.40%
2018/02/02	0	0.00	2	47.55	47.55	-2	1,721	-0.12%
2018/02/01	3	49.15	0	0.00	47.00	3	1,712	0.18%
2018/01/29	0	0.00	4	47.76	47.45	-4	1,639	-0.24%
2018/01/26	3	47.25	0	0.00	47.25	3	1,585	0.19%
2018/01/25	0	0.00	2	46.50	45.10	-2	1,552	-0.13%
2018/01/24	2	45.55	3	45.55	45.55	-1	1,483	-0.07%
2018/01/23	0	0.00	2	43.10	43.95	-2	1,457	-0.14%
2018/01/22	0	0.00	3	42.80	42.50	-3	1,465	-0.20%
2018/01/18	2	42.10	0	0.00	42.55	2	1,509	0.13%
2018/01/15	1	42.50	0	0.00	43.00	1	1,530	0.07%
2018/01/12	0	0.00	5	43.20	43.00	-5	1,545	-0.32%
2018/01/09	3	42.35	0	0.00	42.30	3	1,570	0.19%
2018/01/08	5	44.10	15	43.13	42.70	-10	1,591	-0.63%
2018/01/04	8	44.26	3	44.42	45.30	5	1,602	0.31%
2018/01/03	0	0.00	4	42.95	45.40	-4	1,602	-0.25%
2018/01/02	1	42.20	1.6	40.79	41.80	-0.6	1,635	-0.04%