鈦昇 (8027)-統一-新營券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	92.80	93.50	-1	3,270	-0.03%
2024/05/07	2	96.00	2	95.00	95.00	0	3,360	0.00%
2024/05/06	1	93.40	1	96.30	92.50	0	3,354	0.00%
2024/04/29	4	92.75	0	0.00	92.40	4	3,790	0.11%
2024/04/26	2	93.30	1	96.20	92.60	1	3,896	0.03%
2024/04/25	1	96.50	1	97.50	94.50	0	4,034	0.00%
2024/04/24	4	97.90	1	98.00	97.70	3	4,137	0.07%
2024/04/22	3	91.37	0	0.00	90.20	3	4,222	0.07%
2024/04/19	4	94.88	0	95.08	94.60	4	4,352	0.09%
2024/04/18	9	99.93	5	99.48	99.60	4	4,290	0.09%
2024/04/17	2	100.00	4	99.33	99.20	-2	4,268	-0.05%
2024/04/16	5	94.60	1	94.40	94.60	4	4,217	0.09%
2024/04/12	7	99.94	1	99.50	100.50	6	4,184	0.14%
2024/04/11	2	99.57	3	98.70	99.50	-1	4,166	-0.02%
2024/04/10	3	94.13	3	94.00	95.50	0	4,100	0.00%
2024/04/09	5	95.34	4.1	96.30	93.80	0.9	4,093	0.02%
2024/04/08	8	97.68	10.1	100.21	98.10	-2.1	4,046	-0.05%
2024/04/03	10.1	101.40	1	103.50	102.50	9.1	3,948	0.23%
2024/04/01	7	95.06	3	96.97	96.00	4	3,761	0.11%
2024/03/29	0	0.00	2	93.60	93.40	-2	3,725	-0.05%
2024/03/28	1	93.00	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	0.00	1	95.80	95.90	-1	3,660	-0.03%
2024/03/25	1	95.30	0	0.00	94.70	1	3,606	0.03%
2024/03/22	0	0.00	1	92.10	91.90	-1	3,585	-0.03%
2024/03/18	2	91.95	1	91.80	91.70	1	3,491	0.03%
2024/03/15	0	0.00	2	90.00	89.50	-2	3,467	-0.06%
2024/03/13	2	95.95	0	0.00	94.80	2	3,379	0.06%
2024/03/11	0	0.00	0.4	97.30	97.80	-0.4	3,289	-0.01%
2024/03/08	2	97.15	0	0.00	93.70	2	3,237	0.06%
2024/03/07	3	99.90	3	101.00	100.00	0	3,160	0.00%
2024/03/04	6	99.02	6	95.78	95.40	0	2,995	0.00%
2024/03/01	1	96.80	1	96.40	97.30	0	2,938	0.00%
2024/02/27	2	99.75	2.1	97.02	96.10	-0.1	2,840	0.00%
2024/02/26	2	100.10	2	102.00	103.00	0	2,720	0.00%
2024/02/23	1.1	99.17	1.2	97.75	98.90	-0.1	2,594	0.00%
2024/02/22	1	94.10	1	95.30	95.10	0	2,461	0.00%
2024/02/21	1	94.60	5	95.56	95.10	-4	2,385	-0.17%
2024/02/20	5.1	95.14	2	93.95	95.10	3.1	2,349	0.13%
2024/02/19	1	95.70	5	96.10	93.60	-4	2,296	-0.17%
2024/02/16	12	93.96	7	94.66	94.90	5	2,233	0.22%
2024/02/15	1	90.80	1.2	91.70	91.30	-0.2	2,157	-0.01%
2024/02/02	0	0.00	1	89.90	88.10	-1	2,054	-0.05%
2024/02/01	0.1	90.60	0.1	89.70	89.40	-0.1	2,020	0.00%
2024/01/31	2	90.15	2	91.55	90.60	0	1,985	0.00%
2024/01/30	0	0.00	1	89.00	88.80	-1	1,901	-0.05%
2024/01/29	1	87.40	0	0.00	87.70	1	1,850	0.05%
2024/01/26	1	87.60	2	89.80	87.00	-1	1,814	-0.06%
2024/01/25	4.2	87.66	6	87.98	88.30	-1.9	1,712	-0.11%
2024/01/24	5.1	89.18	0.1	90.05	87.60	4.9	1,612	0.31%
2024/01/23	2	86.70	2.3	87.07	88.30	-0.3	1,348	-0.02%
2024/01/22	2.4	85.74	2	85.25	86.20	0.4	1,259	0.03%
2024/01/19	2.2	81.50	3	82.90	84.70	-0.8	1,127	-0.07%
2024/01/18	3	81.83	1.1	82.44	82.20	2	957	0.20%
2024/01/17	1.1	80.47	1.1	80.03	79.20	0	820	0.00%
2024/01/16	0.1	79.50	0	0.00	80.10	0.1	757	0.01%
2024/01/08	0	0.00	0.1	71.95	71.70	-0.1	452	-0.02%
2024/01/05	0.1	73.30	0	0.00	72.20	0.1	428	0.02%
2024/01/02	1	67.20	1	68.90	68.10	0	412	0.00%
2023/11/08	0	0.00	1	64.60	64.70	-1	1,454	-0.07%
2023/11/03	0	0.00	1	64.10	64.70	-1	1,639	-0.06%
2023/10/30	1	63.40	0	0.00	63.30	1	2,269	0.04%
2023/10/26	0	0.00	1	63.40	63.50	-1	2,705	-0.04%
2023/10/20	0	0.00	1	62.70	62.60	-1	2,810	-0.04%
2023/10/19	1	61.10	0	0.00	61.60	1	2,855	0.04%
2023/10/18	1	62.20	2	61.50	61.30	-1	2,866	-0.03%
2023/10/17	1	64.00	0	0.00	63.50	1	2,898	0.03%
2023/10/12	1	63.40	1	64.20	64.40	0	3,023	0.00%
2023/10/11	0	0.00	2	63.45	63.20	-2	3,067	-0.07%
2023/10/06	2	66.75	0	0.00	63.80	2	3,066	0.07%
2023/10/04	0	0.00	2	69.10	68.40	-2	3,033	-0.07%
2023/10/02	0	0.00	4	71.33	71.20	-4	3,048	-0.13%
2023/09/25	3	70.83	2	70.20	70.20	1	3,050	0.03%
2023/09/20	0	0.00	1	72.00	68.40	-1	3,015	-0.03%
2023/09/19	0	0.00	1	69.90	69.60	-1	2,997	-0.03%
2023/09/11	2	67.15	2	67.10	66.70	0	3,059	0.00%
2023/09/08	0	0.00	1	69.40	68.90	-1	3,059	-0.03%
2023/09/07	2	68.60	2	70.10	70.00	0	3,120	0.00%
2023/09/06	3	68.83	6	68.62	68.70	-3	3,131	-0.10%
2023/09/05	2	69.45	1	70.10	68.80	1	3,150	0.03%
2023/09/04	3	69.47	1	69.60	69.10	2	3,248	0.06%
2023/08/31	0	0.00	1	72.70	73.30	-1	3,367	-0.03%
2023/08/30	2	73.15	0	0.00	72.40	2	3,397	0.06%
2023/08/28	0	0.00	1	73.60	72.90	-1	3,423	-0.03%
2023/08/25	4	77.20	2	77.20	74.80	2	3,394	0.06%
2023/08/24	9	77.66	4	77.25	76.90	5	3,320	0.15%
2023/08/23	2	72.50	5	73.92	75.20	-3	3,104	-0.10%
2023/08/21	0	0.00	1	70.10	69.70	-1	2,962	-0.03%
2023/08/18	8	72.60	6.1	72.17	71.80	1.9	2,932	0.07%
2023/08/17	7	74.04	12	73.62	74.10	-5	2,893	-0.17%
2023/08/16	9.1	72.35	4	71.83	72.50	5.1	2,773	0.18%
2023/08/15	1	70.10	1	68.50	68.60	0	2,659	0.00%
2023/08/14	1	68.39	0	0.00	67.20	1	2,633	0.04%
2023/08/11	2	69.25	2	69.20	69.20	0	2,604	0.00%
2023/08/10	1	67.90	2	67.55	67.10	-1	2,550	-0.04%
2023/08/09	1	70.00	2	71.95	70.20	-1	2,505	-0.04%
2023/08/08	11	74.35	7	73.83	74.50	4	2,423	0.17%
2023/08/07	2	74.20	2	73.60	75.00	0	2,170	0.00%
2023/08/04	4	66.75	2	66.60	68.20	2	1,967	0.10%
2023/08/02	1	63.60	2	63.30	62.00	-1	1,858	-0.05%
2023/08/01	1	69.10	1	69.30	64.60	0	1,839	0.00%
2023/07/31	2	67.85	1	67.80	68.50	1	1,593	0.06%
2023/07/14	1	59.70	1	60.70	61.00	0	1,091	0.00%
2023/07/10	1	58.50	1	57.90	57.20	0	1,031	0.00%
2023/06/19	1	62.30	1	61.90	61.90	0	964	0.00%
2023/06/16	3	63.17	3	63.83	61.80	0	945	0.00%
2023/06/13	1	62.40	3	62.30	61.30	-2	863	-0.23%
2023/06/12	2	60.00	0	0.00	60.90	2	794	0.25%
2023/06/08	1	61.70	1	60.10	61.30	0	737	0.00%
2023/06/07	3	59.20	8.1	58.21	59.10	-5.1	629	-0.81%
2023/06/06	1	58.00	7	57.84	55.80	-6	520	-1.15%
2023/06/02	0.1	52.90	0	0.00	52.10	0.1	406	0.02%
2023/04/25	0	0.00	1	50.60	51.00	-1	266	-0.38%
2023/03/30	0	0.00	10	53.37	53.10	-10	215	-4.63%
2023/03/27	0	0.00	0.7	54.30	54.10	-0.7	214	-0.32%
2023/03/09	0	0.00	0.1	53.50	53.30	-0.1	223	-0.05%
2023/02/21	0.8	54.25	0	0.00	54.10	0.8	237	0.34%
2022/11/22	1	53.00	0	0.00	53.30	1	483	0.21%
2022/11/21	0	0.00	5	54.44	53.80	-5	500	-1.00%
2022/10/25	10	51.20	0	0.00	50.60	10	569	1.76%
2022/10/19	1	52.30	0	0.00	52.30	1	548	0.18%
2022/09/06	0	0.00	3	68.43	66.00	-3	595	-0.50%
2022/08/25	0	0.00	1	71.50	71.50	-1	691	-0.14%
2022/08/22	3	69.50	2	69.65	69.50	1	790	0.13%
2022/08/19	2	71.60	0	0.00	70.60	2	820	0.24%
2022/08/15	0	0.00	1	67.10	67.60	-1	857	-0.12%
2022/07/18	0	0.00	1	66.70	65.60	-1	1,013	-0.10%
2022/07/15	2	64.80	0	0.00	65.40	2	1,020	0.20%
2022/06/29	2	68.20	2	67.70	67.50	0	1,090	0.00%
2022/06/28	0	0.00	2	67.90	67.20	-2	1,088	-0.18%
2022/06/27	2	66.90	0	0.00	66.30	2	1,089	0.18%
2022/06/21	0	0.00	1	67.00	67.30	-1	1,080	-0.09%
2022/06/20	0	0.00	1	66.70	67.00	-1	1,075	-0.09%
2022/06/13	1	75.30	0	0.00	75.80	1	1,016	0.10%
2022/06/07	0	0.00	1	78.00	78.50	-1	985	-0.10%
2022/06/06	1	79.70	2	79.60	79.00	-1	975	-0.10%
2022/06/02	3	82.83	3	82.63	81.30	0	954	0.00%
2022/06/01	1	82.30	1	82.40	81.50	0	882	0.00%
2022/05/31	7	80.14	6	80.90	81.70	1	861	0.12%
2022/05/30	3	78.73	0	0.00	79.30	3	814	0.37%
2022/05/26	0	0.00	1	77.50	77.90	-1	781	-0.13%
2022/05/25	1	76.90	0	0.00	78.40	1	764	0.13%
2022/05/24	0	0.00	1	75.10	74.40	-1	744	-0.13%
2022/05/23	1	76.40	0	0.00	76.40	1	736	0.14%
2022/05/19	0	0.00	1	73.70	77.00	-1	733	-0.14%
2022/05/18	1	77.10	1	76.00	75.90	0	729	0.00%
2022/05/17	1	74.60	0	0.00	75.90	1	712	0.14%
2022/05/16	0	0.00	1	74.20	74.00	-1	705	-0.14%
2022/05/13	1	71.50	3	71.10	70.90	-2	701	-0.29%
2022/05/11	0	0.00	1	74.20	73.60	-1	699	-0.14%
2022/05/10	5	73.96	0	0.00	74.60	5	699	0.72%
2022/05/09	1	76.60	3	75.80	75.10	-2	683	-0.29%
2022/05/06	7	74.74	0	0.00	75.00	7	666	1.05%
2022/05/04	0	0.00	1	74.10	73.00	-1	641	-0.16%
2022/05/03	1	75.20	0	0.00	75.00	1	640	0.16%
2022/04/27	0	0.00	6	71.15	73.10	-6	649	-0.92%
2022/04/26	2	75.55	0	0.00	73.70	2	644	0.31%
2022/04/08	0	0.00	1	73.90	73.80	-1	897	-0.11%
2022/04/07	2	77.45	0	0.00	72.50	2	985	0.20%
2022/04/06	0	0.00	2	77.70	78.20	-2	1,072	-0.19%
2022/04/01	4	80.10	4	80.20	79.60	0	1,070	0.00%
2022/03/25	4	73.00	0	0.00	73.10	4	1,074	0.37%
2022/03/22	2	71.30	0	0.00	71.60	2	1,146	0.17%
2022/02/22	0	0.00	1	73.30	71.60	-1	1,309	-0.08%
2022/02/18	1	73.60	2	73.50	73.50	-1	1,323	-0.08%
2022/02/17	0	0.00	1	73.20	72.90	-1	1,315	-0.08%
2022/02/16	2	72.70	0	0.00	71.90	2	1,309	0.15%
2022/01/18	0	0.00	1	76.80	75.90	-1	1,242	-0.08%
2022/01/17	1	76.90	0	0.00	77.00	1	1,231	0.08%
2022/01/12	0	0.00	1	83.30	81.70	-1	1,164	-0.09%
2022/01/11	0	0.00	1	81.30	79.60	-1	1,132	-0.09%
2022/01/10	2	82.10	1	81.70	81.30	1	1,117	0.09%
2022/01/06	1	83.40	0	0.00	83.10	1	1,079	0.09%
2022/01/05	1	83.70	1	85.60	85.10	0	1,054	0.00%
2022/01/04	23	85.96	23	86.21	84.40	0	1,029	0.00%
2021/12/29	3	81.57	2	82.25	85.20	1	853	0.12%
2021/12/23	2	76.80	2	78.00	77.50	0	726	0.00%
2021/12/20	3	76.10	4	76.30	76.50	-1	683	-0.15%
2021/12/10	1	71.40	11	71.65	71.90	-10	555	-1.80%
2021/12/09	0	0.00	1	71.40	71.50	-1	555	-0.18%
2021/12/07	1	70.50	0	0.00	70.20	1	547	0.18%
2021/12/03	0	0.00	1	73.80	73.00	-1	531	-0.19%
2021/11/25	11	72.20	0	0.00	70.10	11	466	2.36%
2021/11/22	0	0.00	3	70.20	70.50	-3	406	-0.74%
2021/11/19	2	68.20	0	0.00	68.70	2	390	0.51%
2021/11/18	9	68.19	8	68.80	68.70	1	385	0.26%
2021/11/15	0	0.00	2	64.40	63.40	-2	372	-0.54%
2021/09/29	0	0.00	2	66.20	65.00	-2	948	-0.21%
2021/09/02	0	0.00	1	67.40	67.00	-1	1,013	-0.10%
2021/08/26	10	65.82	0	0.00	65.30	10	1,045	0.96%
2021/07/29	0	0.00	2	69.40	70.50	-2	1,128	-0.18%
2021/07/28	2	68.20	0	0.00	69.10	2	1,137	0.18%
2021/07/16	0	0.00	0.3	77.00	78.70	-0.3	1,037	-0.03%
2021/07/14	0	0.00	2	77.90	76.00	-2	967	-0.21%
2021/07/13	2	74.05	0	0.00	73.50	2	935	0.21%
2021/07/12	1	74.30	12	72.56	77.70	-11	881	-1.25%
2021/07/09	3	67.20	3	69.30	70.70	0	797	0.00%
2021/07/08	0	0.00	2	69.05	68.70	-2	797	-0.25%
2021/07/07	0	0.00	1	69.30	69.60	-1	792	-0.13%
2021/07/06	7	69.03	0	0.00	69.00	7	785	0.89%
2021/07/05	9	70.00	3	71.20	70.20	6	778	0.77%
2021/06/28	0	0.00	1	67.90	67.30	-1	795	-0.13%
2021/06/18	3	71.40	0	0.00	70.30	3	857	0.35%
2021/06/07	0	0.00	1	71.00	71.00	-1	1,012	-0.10%
2021/06/04	1	75.40	0	0.00	73.50	1	1,017	0.10%
2021/06/02	2	72.50	0	0.00	70.50	2	1,014	0.20%
2021/05/18	0	0.00	2	66.20	67.00	-2	1,043	-0.19%
2021/05/14	0	0.00	2	70.45	68.20	-2	1,008	-0.20%
2021/05/12	2	67.60	0	0.00	68.70	2	987	0.20%
2021/05/07	3	82.10	1	78.50	81.80	2	971	0.21%
2021/05/05	2	75.65	0	0.00	73.20	2	954	0.21%
2021/04/21	0	0.00	2	85.00	85.10	-2	1,097	-0.18%
2021/04/16	0	0.00	3	85.70	85.50	-3	1,162	-0.26%
2021/04/13	0	0.00	5	91.24	87.20	-5	1,329	-0.38%
2021/04/06	3	94.00	0	0.00	93.70	3	1,409	0.21%
2021/03/24	0	0.00	2	89.00	89.50	-2	1,476	-0.14%
2021/03/23	5	88.68	1	89.30	87.90	4	1,479	0.27%
2021/03/18	2	93.50	0	0.00	93.10	2	1,514	0.13%
2021/03/12	0	0.00	2	89.30	88.60	-2	1,976	-0.10%
2021/03/03	2	86.00	0	0.00	86.00	2	2,271	0.09%
2021/02/23	1	85.20	0	0.00	88.00	1	2,333	0.04%
2021/02/18	1	83.00	0	0.00	83.00	1	2,399	0.04%
2021/02/17	1	83.80	0	0.00	83.80	1	2,409	0.04%
2021/01/22	0	0.00	1	84.70	84.70	-1	2,414	-0.04%
2021/01/21	1	83.90	0	0.00	83.80	1	2,426	0.04%
2021/01/13	0	0.00	1	93.60	95.20	-1	2,715	-0.04%
2021/01/12	1	91.00	0	0.00	89.70	1	2,674	0.04%
2021/01/11	2	91.00	0	0.00	91.90	2	2,667	0.07%
2021/01/08	0	0.00	1	91.30	91.50	-1	2,668	-0.04%
2021/01/06	1	90.20	1	90.10	89.90	0	2,634	0.00%
2020/12/31	0	0.00	3	97.20	97.70	-3	2,476	-0.12%
2020/12/30	1	98.20	0	0.00	97.50	1	2,494	0.04%
2020/12/25	0	0.00	1	91.90	96.80	-1	2,532	-0.04%
2020/12/22	1	90.80	0	0.00	88.30	1	2,545	0.04%
2020/12/18	2	91.90	0	0.00	89.10	2	2,566	0.08%
2020/12/16	0	0.00	11	91.15	92.00	-11	2,569	-0.43%
2020/12/14	0	0.00	2	89.70	89.80	-2	2,663	-0.08%
2020/12/11	3	92.67	0	0.00	91.30	3	2,758	0.11%
2020/12/10	11	95.28	12	98.25	92.00	-1	2,887	-0.03%
2020/12/09	2	97.30	2	97.60	96.20	0	2,949	0.00%
2020/12/08	10	92.77	0	0.00	92.50	10	3,068	0.33%
2020/12/07	0	0.00	2	88.95	89.80	-2	3,099	-0.06%
2020/12/04	0	0.00	2	80.00	81.70	-2	2,979	-0.07%
2020/12/03	1	79.90	0	0.00	78.10	1	3,001	0.03%
2020/12/01	1	78.20	0	0.00	77.90	1	3,588	0.03%
2020/11/30	0	0.00	1	79.90	79.00	-1	3,729	-0.03%
2020/11/26	0	0.00	1	77.50	79.00	-1	3,706	-0.03%
2020/11/05	0	0.00	10	72.20	72.20	-10	3,632	-0.28%
2020/11/04	0	0.00	1	70.80	71.00	-1	3,633	-0.03%
2020/11/03	0	0.00	2	71.65	70.70	-2	3,658	-0.05%
2020/10/27	1	73.40	1	75.20	73.30	0	3,741	0.00%
2020/10/23	1	78.50	0	0.00	78.10	1	3,674	0.03%
2020/10/22	1	79.10	1	77.20	78.00	0	3,663	0.00%
2020/10/21	1	78.50	1	77.90	78.50	0	3,557	0.00%
2020/10/20	10	71.40	0	0.00	72.00	10	3,373	0.30%
2020/10/13	0	0.00	5	68.78	68.90	-5	3,460	-0.14%
2020/10/06	1	70.00	3	68.83	69.50	-2	3,530	-0.06%
2020/09/30	2	72.50	1	72.50	71.60	1	3,491	0.03%
2020/09/17	8	79.05	6	77.17	76.70	2	3,841	0.05%
2020/09/16	2	78.80	1	78.00	77.80	1	3,740	0.03%
2020/09/14	0	0.00	2	80.75	81.20	-2	3,452	-0.06%
2020/09/11	7	76.34	6	76.28	73.90	1	3,269	0.03%
2020/09/10	4	76.20	13	72.76	77.50	-9	3,043	-0.30%
2020/09/09	9	70.20	0	0.00	70.50	9	2,878	0.31%
2020/09/08	5	68.76	3	70.53	68.80	2	2,838	0.07%
2020/09/07	15	74.32	6	66.98	70.00	9	2,801	0.32%
2020/09/04	4	74.00	4	74.00	74.10	0	2,558	0.00%
2020/09/03	1	65.40	0	0.00	67.40	1	2,390	0.04%
2020/09/02	10	60.84	10	61.00	61.30	0	2,263	0.00%
2020/08/31	0	0.00	3	58.10	57.90	-3	2,272	-0.13%
2020/08/28	5	57.60	2	57.10	57.10	3	2,307	0.13%
2020/08/25	0	0.00	3	56.80	56.00	-3	2,306	-0.13%
2020/08/24	6	55.55	4	55.88	56.90	2	2,290	0.09%
2020/08/21	1	51.70	0	0.00	53.80	1	2,262	0.04%
2020/08/19	0	0.00	1	52.80	52.90	-1	2,227	-0.04%
2020/08/13	0	0.00	4	55.50	55.30	-4	2,192	-0.18%
2020/08/12	5	54.96	0	0.00	56.90	5	2,173	0.23%
2020/08/11	0	0.00	2	53.10	54.00	-2	2,149	-0.09%
2020/08/07	2	56.00	2	56.20	55.20	0	2,123	0.00%
2020/08/06	7	60.63	4	58.23	58.10	3	2,088	0.14%
2020/07/28	0	0.00	2	51.75	50.50	-2	1,933	-0.10%
2020/07/23	0	0.00	8	58.28	58.10	-8	1,843	-0.43%
2020/07/22	8	58.80	0	0.00	58.80	8	1,817	0.44%
2020/07/08	0	0.00	1	52.80	54.40	-1	1,479	-0.07%
2020/07/07	0	0.00	2	56.30	53.10	-2	1,435	-0.14%
2020/07/03	6	57.00	6	57.30	57.30	0	1,201	0.00%
2020/07/02	2	52.60	0	0.00	52.10	2	1,096	0.18%
2020/06/19	0	0.00	1	48.50	47.70	-1	886	-0.11%
2020/06/17	1	50.50	11	50.70	47.75	-10	842	-1.19%
2020/06/16	12	49.80	2	47.68	50.00	10	773	1.29%
2020/06/12	0	0.00	70	46.60	47.25	-70	701	-9.98%
2020/06/11	3	49.82	10	49.00	46.00	-7	681	-1.03%
2020/06/10	0	0.00	91	47.04	47.05	-91	572	-15.90%
2020/06/08	1	43.45	0	0.00	43.40	1	464	0.22%
2020/06/05	1	40.50	1	41.20	41.90	0	425	0.00%
2020/05/13	0	0.00	20	33.00	32.80	-20	298	-6.70%
2019/12/26	0	0.00	1	32.75	32.70	-1	218	-0.46%
2019/11/12	1	31.70	0	0.00	31.60	1	327	0.30%
2019/09/11	0	0.00	1	32.65	32.95	-1	175	-0.57%
2019/02/25	0	0.00	2	31.00	30.75	-2	277	-0.72%
2019/02/15	1	29.40	0	0.00	29.40	1	260	0.38%
2019/02/14	1	30.00	0	0.00	30.00	1	266	0.37%
2018/12/14	0	0.00	5	33.10	33.00	-5	454	-1.10%
2018/11/09	35	27.77	0	0.00	28.30	35	371	9.43%
2018/11/07	3	28.80	0	0.00	29.00	3	364	0.82%
2018/11/06	10	30.00	0	0.00	29.30	10	373	2.68%
2018/11/05	2	29.90	0	0.00	29.80	2	369	0.54%
2018/11/02	0	0.00	10	28.95	31.00	-10	360	-2.78%
2018/10/30	0	0.00	5	28.10	28.20	-5	335	-1.49%
2018/10/29	65	27.70	0	0.00	28.20	65	336	19.29%
2018/10/12	92	27.38	0	0.00	27.50	92	375	24.53%
2018/08/23	1	39.00	1	38.60	38.80	0	649	0.00%
2018/06/27	0	0.00	5	42.10	41.65	-5	880	-0.57%
2018/06/20	5	43.50	0	0.00	42.15	5	860	0.58%
2018/05/07	0	0.00	1	40.70	40.95	-1	1,211	-0.08%
2018/05/04	1	40.10	0	0.00	40.00	1	1,248	0.08%
2018/04/30	1	38.10	0	0.00	39.75	1	1,387	0.07%
2018/04/26	0	0.00	1	38.65	38.00	-1	1,396	-0.07%
2018/02/27	0	0.00	12	49.27	48.20	-12	1,800	-0.67%
2018/02/26	12	48.90	5	48.70	48.95	7	1,806	0.39%
2018/02/23	5	48.40	0	0.00	47.20	5	1,789	0.28%
2018/02/01	13	48.85	13	49.10	47.00	0	1,712	0.00%
2018/01/26	13	47.00	13	47.15	47.25	0	1,585	0.00%
2018/01/25	13	46.75	13	47.00	45.10	0	1,552	0.00%
2018/01/03	13	45.90	13	45.95	45.40	0	1,602	0.00%