鈦昇 (8027)-元富-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	93.57	0	0.00	91.50	3	3,407	0.09%
2024/04/30	0	93.00	0	0.00	92.70	0	3,713	0.00%
2024/04/29	0	0.00	2	92.35	92.40	-2	3,790	-0.05%
2024/04/26	1	92.70	0	0.00	92.60	1	3,896	0.03%
2024/04/25	0	0.00	0.7	95.00	94.50	-0.7	4,034	-0.02%
2024/04/24	2	92.80	0	0.00	97.70	2	4,137	0.05%
2024/04/23	0	0.00	2	93.35	91.10	-2	4,134	-0.05%
2024/04/22	4.2	92.30	0	0.00	90.20	4.2	4,222	0.10%
2024/04/19	2.4	94.01	0	0.00	94.60	2.4	4,352	0.05%
2024/04/18	0	99.20	1	100.50	99.60	-1	4,290	-0.02%
2024/04/17	0.1	99.80	0	0.00	99.20	0.1	4,268	0.00%
2024/04/16	1	94.60	0	0.00	94.60	1	4,217	0.02%
2024/04/15	1	96.60	0	0.00	96.60	1	4,193	0.02%
2024/04/12	2	100.00	2	100.50	100.50	0	4,184	0.00%
2024/04/11	0	99.75	0	0.00	99.50	0	4,166	0.00%
2024/04/10	0	0.00	1	95.90	95.50	-1	4,100	-0.02%
2024/04/09	1.1	93.94	0	0.00	93.80	1.1	4,093	0.03%
2024/04/08	1	98.70	3	101.00	98.10	-2	4,046	-0.05%
2024/04/03	4	100.25	4	102.23	102.50	0	3,948	0.00%
2024/04/02	2	97.40	0	0.00	98.10	2	3,829	0.05%
2024/03/28	2	92.85	0	0.00	91.60	2	3,701	0.05%
2024/03/25	0	0.00	0.1	95.00	94.70	-0.1	3,606	0.00%
2024/03/18	0	0.00	2	91.00	91.70	-2	3,491	-0.06%
2024/03/15	0.1	92.20	0	0.00	89.50	0.1	3,467	0.00%
2024/03/14	0	0.00	2.1	92.54	91.80	-2.1	3,432	-0.06%
2024/03/13	0.1	95.80	0	0.00	94.80	0.1	3,379	0.00%
2024/03/12	0	0.00	1	100.50	99.00	-1	3,331	-0.03%
2024/03/08	0	0.00	2.1	96.41	93.70	-2.1	3,237	-0.06%
2024/03/07	4	99.74	2	100.00	100.00	2	3,160	0.06%
2024/03/06	3	98.03	0	0.00	97.80	3	3,074	0.10%
2024/03/05	10	94.00	0	0.00	96.40	10	3,038	0.33%
2024/03/04	0.1	95.50	1	98.40	95.40	-1	2,995	-0.03%
2024/03/01	2.2	97.18	0	0.00	97.30	2.2	2,938	0.07%
2024/02/29	1	97.57	2	95.90	97.60	-1	2,859	-0.03%
2024/02/27	2.6	97.00	0	0.00	96.10	2.6	2,840	0.09%
2024/02/26	47	100.81	46	102.89	103.00	1	2,720	0.04%
2024/02/23	0	0.00	2	98.50	98.90	-2	2,594	-0.08%
2024/02/20	2	93.85	3	94.00	95.10	-1	2,349	-0.04%
2024/02/19	0	0.00	8	93.53	93.60	-8	2,296	-0.35%
2024/02/16	0	0.00	1	94.90	94.90	-1	2,233	-0.04%
2024/02/15	6	91.70	4	91.28	91.30	2	2,157	0.09%
2024/02/01	0	0.00	3	89.93	89.40	-3	2,020	-0.15%
2024/01/31	1	90.50	1	92.30	90.60	0	1,985	0.00%
2024/01/30	1	88.50	0	0.00	88.80	1	1,901	0.05%
2024/01/26	0.1	87.48	0	0.00	87.00	0.1	1,814	0.00%
2024/01/25	0.1	86.91	0	0.00	88.30	0.1	1,712	0.01%
2024/01/24	0.1	88.35	4	91.10	87.60	-4	1,612	-0.24%
2024/01/23	1	88.30	0.6	87.20	88.30	0.4	1,348	0.03%
2024/01/22	1	84.00	0	0.00	86.20	1	1,259	0.08%
2024/01/19	4	83.30	2	81.50	84.70	2	1,127	0.18%
2024/01/18	9	79.47	0	0.00	82.20	9	957	0.94%
2024/01/17	6	80.00	0	0.00	79.20	6	820	0.73%
2024/01/15	0	0.00	6	78.08	78.90	-6	650	-0.92%
2024/01/09	0	0.00	1	70.80	71.80	-1	461	-0.22%
2024/01/05	0	0.00	2	72.65	72.20	-2	428	-0.47%
2023/10/25	0	0.00	1	64.40	64.50	-1	2,729	-0.04%
2023/10/23	1	63.40	0	0.00	62.50	1	2,771	0.04%
2023/10/17	0	0.00	4	63.10	63.50	-4	2,898	-0.14%
2023/10/02	0	0.00	2	71.70	71.20	-2	3,048	-0.07%
2023/09/26	2	69.90	0	0.00	68.80	2	3,047	0.07%
2023/09/25	0	0.00	2	71.00	70.20	-2	3,050	-0.07%
2023/09/11	0	0.00	1	66.80	66.70	-1	3,059	-0.03%
2023/09/08	2	69.35	1	68.90	68.90	1	3,059	0.03%
2023/09/05	1	69.80	0	0.00	68.80	1	3,150	0.03%
2023/09/04	4	69.40	2	69.10	69.10	2	3,248	0.06%
2023/09/01	1	74.30	3	73.30	72.00	-2	3,322	-0.06%
2023/08/30	1	73.20	5	72.40	72.40	-4	3,397	-0.12%
2023/08/29	4	73.63	3	73.27	73.80	1	3,427	0.03%
2023/08/28	2	73.95	1	74.50	72.90	1	3,423	0.03%
2023/08/25	6	76.10	1	74.80	74.80	5	3,394	0.15%
2023/08/24	10	77.45	4.2	77.65	76.90	5.8	3,320	0.17%
2023/08/23	1	75.10	1	70.80	75.20	0	3,104	0.00%
2023/08/22	1	70.30	0	0.00	68.90	1	2,980	0.03%
2023/08/18	0	0.00	2	72.30	71.80	-2	2,932	-0.07%
2023/08/16	2.1	71.45	8	72.95	72.50	-5.9	2,773	-0.21%
2023/08/14	5	67.92	0	0.00	67.20	5	2,633	0.19%
2023/08/10	1	67.00	0	0.00	67.10	1	2,550	0.04%
2023/08/09	4	71.70	4	69.80	70.20	0	2,505	0.00%
2023/08/08	25.1	73.86	23	74.76	74.50	2.1	2,423	0.09%
2023/08/07	1	73.50	2	74.10	75.00	-1	2,170	-0.05%
2023/08/04	1	65.80	3	67.53	68.20	-2	1,967	-0.10%
2023/08/02	0	0.00	1	61.90	62.00	-1	1,858	-0.05%
2023/08/01	1	68.40	100	69.55	64.60	-99	1,839	-5.38%
2023/07/31	101	67.33	3	66.27	68.50	98	1,593	6.15%	大買/
2023/07/28	0	0.00	1	62.60	62.70	-1	1,411	-0.07%
2023/07/27	2	62.20	2	62.60	61.60	0	1,389	0.00%
2023/07/26	0	0.00	1	62.50	62.50	-1	1,374	-0.07%
2023/07/20	0	0.00	2	63.20	61.40	-2	1,249	-0.16%
2023/07/19	4	60.95	0	0.00	59.70	4	1,216	0.33%
2023/07/17	0	0.00	0.2	63.00	62.20	-0.2	1,131	-0.02%
2023/07/14	2.2	60.82	2	59.45	61.00	0.2	1,091	0.02%
2023/07/13	1	57.40	1	58.20	57.00	0	1,047	0.00%
2023/07/10	1	57.70	0	0.00	57.20	1	1,031	0.10%
2023/07/03	0	57.80	0	0.00	57.00	0	1,001	0.00%
2023/06/20	0	0.00	0	61.20	60.60	0	970	0.00%
2023/06/19	1	62.10	0	0.00	61.90	1	964	0.10%
2023/06/16	1	62.40	0	0.00	61.80	1	945	0.11%
2023/06/14	2	61.00	2	61.30	61.30	0	874	0.00%
2023/06/08	2	60.50	0	0.00	61.30	2	737	0.27%
2023/06/07	0	0.00	1	60.00	59.10	-1	629	-0.16%
2023/06/06	0	0.00	5	56.00	55.80	-5	520	-0.96%
2023/06/05	0	55.00	0	0.00	55.60	0	452	0.01%
2023/06/02	0	0.00	1	54.50	52.10	-1	406	-0.25%
2023/06/01	0	0.00	1	49.80	49.80	-1	357	-0.28%
2023/05/09	5	46.00	0	0.00	45.65	5	312	1.60%
2023/05/03	1	50.70	0	0.00	50.30	1	280	0.36%
2023/04/21	1	52.20	0	0.00	52.10	1	258	0.39%
2023/04/11	0	55.80	0	0.00	54.90	0	242	0.00%
2023/04/10	0	56.18	0	0.00	56.20	0	235	0.00%
2023/04/07	0	56.40	2	55.25	56.60	-2	228	-0.87%
2023/04/06	0	53.87	0	0.00	53.90	0	209	0.00%
2023/03/31	0	0.00	3	53.60	53.60	-3	211	-1.42%
2023/03/23	0	0.00	1	54.00	53.80	-1	210	-0.48%
2023/03/22	0	0.00	1	53.00	53.30	-1	208	-0.48%
2023/03/20	0	49.95	0	0.00	51.10	0	207	0.00%
2023/03/16	1	50.00	0	0.00	49.85	1	209	0.48%
2023/03/10	0	52.85	0	0.00	51.90	0	217	0.00%
2023/03/06	0	53.90	0	0.00	53.20	0	233	0.00%
2023/03/01	0	58.00	0	0.00	52.30	0	237	0.00%
2023/02/23	4	53.20	0	0.00	53.30	4	241	1.66%
2023/02/22	1	53.30	0	0.00	53.30	1	240	0.42%
2023/02/21	1	54.50	0	0.00	54.10	1	237	0.42%
2023/01/31	1	52.50	0	0.00	52.50	1	283	0.35%
2023/01/30	1	51.40	0	0.00	51.70	1	287	0.35%
2022/10/24	0	0.00	6	53.50	53.00	-6	562	-1.07%
2022/10/12	6	51.00	0	0.00	51.40	6	538	1.11%
2022/09/13	1	64.90	0	0.00	64.80	1	550	0.18%
2022/08/18	0	0.00	6	70.50	70.80	-6	836	-0.72%
2022/08/10	0	0.00	7	62.50	61.70	-7	881	-0.79%
2022/08/03	0	0.00	2	64.20	64.10	-2	896	-0.22%
2022/06/22	6	65.00	0	0.00	65.10	6	1,088	0.55%
2022/05/31	0	0.00	7	80.23	81.70	-7	861	-0.81%
2022/05/25	1	75.50	2	77.35	78.40	-1	764	-0.13%
2022/04/29	0	0.00	0	75.00	74.90	0	638	0.00%
2022/04/26	2	74.20	0	0.00	73.70	2	644	0.31%
2022/04/18	1	70.50	1	71.90	72.00	0	729	0.00%
2022/04/13	0	71.50	0	0.00	71.50	0	788	0.00%
2022/04/12	0	0.00	1	70.80	70.60	-1	817	-0.12%
2022/04/08	1	73.50	0	0.00	73.80	1	897	0.11%
2022/03/14	1	69.10	0	0.00	69.20	1	1,207	0.08%
2022/03/02	0	0.00	1	71.20	74.30	-1	1,262	-0.08%
2022/02/22	1	71.10	4	72.70	71.60	-3	1,309	-0.23%
2022/02/17	0	0.00	1	72.90	72.90	-1	1,315	-0.08%
2022/02/11	1	74.00	0	0.00	74.10	1	1,283	0.08%
2022/02/09	0	0.00	1	75.00	75.30	-1	1,277	-0.08%
2022/02/08	1	73.40	1	74.30	75.10	0	1,276	0.00%
2022/01/19	1	75.40	0	0.00	75.40	1	1,246	0.08%
2022/01/18	1	76.80	1	77.60	75.90	0	1,242	0.00%
2022/01/17	3	75.67	3	76.90	77.00	0	1,231	0.00%
2022/01/14	2	76.15	0	0.00	75.30	2	1,220	0.16%
2022/01/13	1	81.00	0	0.00	79.70	1	1,181	0.08%
2022/01/12	1	81.80	6	83.03	81.70	-5	1,164	-0.43%
2022/01/10	0	0.00	8	82.05	81.30	-8	1,117	-0.72%
2022/01/07	6	81.55	1	82.00	80.70	5	1,104	0.45%
2022/01/06	1	83.60	0	0.00	83.10	1	1,079	0.09%
2022/01/05	3	84.30	3	85.40	85.10	0	1,054	0.00%
2022/01/03	7	82.30	0	0.00	82.30	7	968	0.72%
2021/12/30	1	84.60	0	0.00	85.00	1	943	0.11%
2021/12/29	1	83.60	1	85.30	85.20	0	853	0.00%
2021/12/28	0	0.00	2	79.30	77.80	-2	726	-0.28%
2021/12/23	0	0.00	30	78.50	77.50	-30	726	-4.13%
2021/12/22	0	0.00	3	75.67	75.00	-3	696	-0.43%
2021/12/20	2	76.20	0	0.00	76.50	2	683	0.29%
2021/12/16	0	0.00	3	75.60	76.50	-3	652	-0.46%
2021/12/07	0	0.00	1	71.00	70.20	-1	547	-0.18%
2021/12/03	7	73.50	1	72.60	73.00	6	531	1.13%
2021/12/01	1	68.20	0	0.00	68.20	1	482	0.21%
2021/11/26	3	69.90	0	0.00	69.10	3	479	0.63%
2021/10/22	0	0.00	1.4	62.57	63.50	-1.4	507	-0.28%
2021/09/24	0	0.00	1	66.50	66.80	-1	995	-0.10%
2021/09/22	0	0.00	2	64.85	65.20	-2	995	-0.20%
2021/09/03	0	0.00	1	67.60	67.00	-1	1,015	-0.10%
2021/09/01	0	0.00	1	67.30	66.80	-1	1,015	-0.10%
2021/08/23	1	64.00	0	0.00	63.90	1	1,072	0.09%
2021/08/12	1	65.10	0	0.00	65.00	1	1,021	0.10%
2021/08/09	0	0.00	3	68.30	68.50	-3	1,048	-0.29%
2021/08/03	3	69.10	0	0.00	69.10	3	1,101	0.27%
2021/07/30	5	69.56	0	0.00	69.10	5	1,129	0.44%
2021/07/29	1	69.60	0	0.00	70.50	1	1,128	0.09%
2021/07/28	0.1	70.00	1	68.20	69.10	-0.9	1,137	-0.08%
2021/07/27	5	73.96	1	76.30	72.50	4	1,139	0.35%
2021/07/26	30	74.73	0	0.00	75.80	30	1,127	2.66%
2021/07/22	0	74.00	0	0.00	72.50	0	1,106	0.00%
2021/07/21	1	73.60	0	0.00	73.00	1	1,099	0.09%
2021/07/20	2.3	74.88	0	0.00	74.70	2.3	1,088	0.21%
2021/07/19	3	78.77	1	79.20	77.80	2	1,062	0.19%
2021/07/16	0	0.00	2	78.90	78.70	-2	1,037	-0.19%
2021/07/15	2	77.80	2	78.35	78.80	0	1,007	0.00%
2021/07/14	1	76.20	1	76.00	76.00	0	967	0.00%
2021/07/13	4	77.13	1	77.00	73.50	3	935	0.32%
2021/07/12	2	76.75	2	76.75	77.70	0	881	0.00%
2021/07/01	0	0.00	1	67.70	66.60	-1	767	-0.13%
2021/06/03	0	0.00	1	74.40	76.10	-1	1,023	-0.10%
2021/05/17	2	61.60	1	61.40	61.40	1	1,037	0.10%
2021/05/14	1	71.40	0	0.00	68.20	1	1,008	0.10%
2021/05/11	1	73.60	0	0.00	72.30	1	974	0.10%
2021/04/20	0	0.00	1	87.00	86.00	-1	1,152	-0.09%
2021/04/19	1	85.10	0	0.00	85.20	1	1,158	0.09%
2021/04/01	0	0.00	1	91.90	92.00	-1	1,431	-0.07%
2021/03/31	1	91.50	1	92.80	91.90	0	1,467	0.00%
2021/03/30	0	0.00	2	91.70	92.80	-2	1,464	-0.14%
2021/03/25	1	89.20	0	0.00	87.70	1	1,468	0.07%
2021/03/24	0	0.00	1	90.50	89.50	-1	1,476	-0.07%
2021/03/23	1	89.00	0	0.00	87.90	1	1,479	0.07%
2021/03/19	1	91.80	1	93.00	92.10	0	1,500	0.00%
2021/03/18	0	0.00	2	93.50	93.10	-2	1,514	-0.13%
2021/03/17	0	0.00	1	91.70	91.80	-1	1,573	-0.06%
2021/03/16	2	92.85	0	0.00	90.80	2	1,708	0.12%
2021/03/15	2	90.70	1	92.30	93.50	1	1,857	0.05%
2021/03/12	0	0.00	1	88.60	88.60	-1	1,976	-0.05%
2021/03/11	0	0.00	1	85.10	85.60	-1	2,149	-0.05%
2021/03/02	1	85.40	0	0.00	84.60	1	2,286	0.04%
2021/02/23	0	0.00	3	88.67	88.00	-3	2,333	-0.13%
2021/02/22	1	84.30	0	0.00	86.90	1	2,394	0.04%
2021/02/04	1	81.90	2	83.00	83.40	-1	2,406	-0.04%
2021/02/01	2	77.00	0	0.00	78.80	2	2,409	0.08%
2021/01/26	1	85.30	0	0.00	84.40	1	2,417	0.04%
2021/01/22	1	83.80	0	0.00	84.70	1	2,414	0.04%
2021/01/20	2	83.00	0	0.00	82.70	2	2,422	0.08%
2021/01/19	1	89.90	1	90.30	88.90	0	2,417	0.00%
2021/01/15	0	0.00	1	99.00	91.70	-1	2,446	-0.04%
2021/01/14	1	96.80	1	95.30	95.30	0	2,528	0.00%
2021/01/13	0	0.00	2	93.40	95.20	-2	2,715	-0.07%
2021/01/08	3	91.07	1	94.20	91.50	2	2,668	0.07%
2021/01/07	2	91.55	0	0.00	93.40	2	2,653	0.08%
2021/01/06	0	0.00	4	95.75	89.90	-4	2,634	-0.15%
2021/01/05	3	99.30	3	100.37	99.30	0	2,527	0.00%
2021/01/04	4	99.93	1	99.90	99.40	3	2,517	0.12%
2020/12/30	1	98.00	0	0.00	97.50	1	2,494	0.04%
2020/12/29	1	95.40	2	96.40	96.10	-1	2,544	-0.04%
2020/12/28	1	96.40	2	97.20	96.40	-1	2,551	-0.04%
2020/12/25	1	94.70	2	93.55	96.80	-1	2,532	-0.04%
2020/12/24	0	0.00	1	92.80	91.10	-1	2,505	-0.04%
2020/12/18	4	90.75	0	0.00	89.10	4	2,566	0.16%
2020/12/17	0	0.00	9	91.29	91.80	-9	2,567	-0.35%
2020/12/15	5	88.28	1	88.00	87.50	4	2,567	0.16%
2020/12/14	5	89.86	0	0.00	89.80	5	2,663	0.19%
2020/12/11	2	92.65	2	90.20	91.30	0	2,758	0.00%
2020/12/10	1	95.30	3	95.47	92.00	-2	2,887	-0.07%
2020/12/09	12	96.84	14	97.59	96.20	-2	2,949	-0.07%
2020/12/08	1	91.50	0	0.00	92.50	1	3,068	0.03%
2020/12/07	3	89.10	1	89.80	89.80	2	3,099	0.06%
2020/12/04	0	0.00	1	79.90	81.70	-1	2,979	-0.03%
2020/12/01	0	0.00	15	79.06	77.90	-15	3,588	-0.42%
2020/11/26	2	78.90	1	78.00	79.00	1	3,706	0.03%
2020/11/23	6	77.90	0	0.00	77.80	6	3,697	0.16%
2020/11/20	1	76.70	0	0.00	76.10	1	3,678	0.03%
2020/11/19	7	78.09	1	77.90	76.40	6	3,675	0.16%
2020/11/18	1	74.60	0	0.00	74.40	1	3,624	0.03%
2020/11/13	3	70.20	0	0.00	71.30	3	3,621	0.08%
2020/11/12	0	0.00	3	70.80	70.50	-3	3,621	-0.08%
2020/11/10	1	72.20	0	0.00	70.90	1	3,621	0.03%
2020/11/06	1	70.90	0	0.00	70.90	1	3,636	0.03%
2020/11/05	0	0.00	1	71.80	72.20	-1	3,632	-0.03%
2020/11/02	1	70.90	1	70.00	70.50	0	3,707	0.00%
2020/10/27	0	0.00	2	75.40	73.30	-2	3,741	-0.05%
2020/10/22	2	77.75	2	78.50	78.00	0	3,663	0.00%
2020/10/21	3	78.13	18	76.10	78.50	-15	3,557	-0.42%
2020/10/07	0	0.00	6	72.00	71.50	-6	3,553	-0.17%
2020/10/05	2	71.00	0	0.00	70.00	2	3,483	0.06%
2020/09/25	10	71.60	0	0.00	70.60	10	3,710	0.27%
2020/09/24	0	0.00	2	75.25	75.00	-2	3,762	-0.05%
2020/09/22	10	73.00	9	75.00	75.50	1	3,835	0.03%
2020/09/18	10	75.00	9	77.30	77.30	1	3,856	0.03%
2020/09/17	12	76.72	2	77.90	76.70	10	3,841	0.26%
2020/09/16	1	78.60	1	77.40	77.80	0	3,740	0.00%
2020/09/15	1	78.50	1	78.30	79.00	0	3,633	0.00%
2020/09/14	2	76.60	13	77.92	81.20	-11	3,452	-0.32%
2020/09/11	14	74.06	5	75.74	73.90	9	3,269	0.28%
2020/09/10	3	74.43	2	77.50	77.50	1	3,043	0.03%
2020/09/09	0	0.00	5	69.50	70.50	-5	2,878	-0.17%
2020/09/07	7	75.00	52	75.24	70.00	-45	2,801	-1.61%
2020/09/04	31	70.32	11	73.91	74.10	20	2,558	0.78%
2020/09/03	35	63.19	33	64.97	67.40	2	2,390	0.08%
2020/09/02	10	59.52	11	60.06	61.30	-1	2,263	-0.04%
2020/08/20	1	51.00	0	0.00	50.90	1	2,250	0.04%
2020/08/07	20	57.00	0	0.00	55.20	20	2,123	0.94%
2020/08/06	5	58.00	0	0.00	58.10	5	2,088	0.24%
2020/07/24	4	55.85	0	0.00	55.10	4	1,880	0.21%
2020/07/15	0	0.00	2	56.00	53.80	-2	1,662	-0.12%
2020/07/14	2	54.45	0	0.00	54.50	2	1,590	0.13%
2020/07/07	0	0.00	15	53.83	53.10	-15	1,435	-1.04%
2020/07/06	16	58.23	0	0.00	57.20	16	1,348	1.19%
2020/07/03	0	0.00	3	55.43	57.30	-3	1,201	-0.25%
2020/07/01	0	0.00	3	51.07	51.90	-3	1,046	-0.29%
2020/06/30	2	49.58	1	50.10	49.70	1	980	0.10%
2020/06/18	0	0.00	1	48.15	48.15	-1	870	-0.12%
2020/06/17	0	0.00	3	50.50	47.75	-3	842	-0.36%
2020/06/16	3	49.77	1	48.50	50.00	2	773	0.26%
2020/06/12	0	0.00	1	46.35	47.25	-1	701	-0.14%
2020/06/11	1	47.60	0	0.00	46.00	1	681	0.15%
2020/06/10	0	0.00	5	45.64	47.05	-5	572	-0.87%
2020/06/08	0	0.00	1	44.50	43.40	-1	464	-0.22%
2020/03/19	0	0.00	3	21.50	20.60	-3	225	-1.33%
2020/03/05	0	0.00	0.3	28.90	29.15	-0.3	175	-0.18%
2020/01/08	0	0.00	3	32.70	32.70	-3	197	-1.52%
2019/12/20	0	0.00	10	34.83	34.70	-10	219	-4.56%
2019/12/18	0	0.00	2	34.85	34.85	-2	233	-0.86%
2019/11/21	0	0.00	0	33.00	33.00	0	331	-0.01%
2019/02/25	1	31.00	0	0.00	30.75	1	277	0.36%
2019/01/22	3	32.80	3	32.15	32.15	0	327	0.00%
2019/01/11	0	0.00	1	31.00	31.00	-1	363	-0.28%
2019/01/04	0	0.00	4	30.35	30.35	-4	418	-0.96%
2018/11/06	1	29.85	0	0.00	29.30	1	373	0.27%
2018/11/05	10	30.18	5	29.80	29.80	5	369	1.35%
2018/10/25	2	28.55	0	0.00	28.95	2	329	0.61%
2018/10/17	0	0.00	5	28.40	28.65	-5	340	-1.47%
2018/10/11	3	30.40	3	32.30	30.35	0	341	0.00%
2018/10/02	1	37.30	0	0.00	36.90	1	318	0.31%
2018/09/14	2	38.00	0	0.00	38.05	2	396	0.50%
2018/09/10	0	0.00	3	37.00	36.65	-3	497	-0.60%
2018/08/28	0	0.00	1	39.00	38.55	-1	624	-0.16%
2018/07/27	1	44.90	0	0.00	44.90	1	705	0.14%
2018/07/24	0	0.00	1	43.65	43.75	-1	694	-0.14%
2018/07/19	1	42.80	0	0.00	44.50	1	710	0.14%
2018/07/05	5	42.10	0	0.00	42.30	5	777	0.64%
2018/06/20	7	43.51	0	0.00	42.15	7	860	0.81%
2018/06/19	8	43.85	0	0.00	43.65	8	841	0.95%
2018/06/15	0	0.00	1	41.75	42.40	-1	829	-0.12%
2018/06/13	1	41.35	0	0.00	41.30	1	823	0.12%
2018/05/28	1	38.80	0	0.00	38.40	1	890	0.11%
2018/05/07	1	40.05	1	40.35	40.95	0	1,211	0.00%
2018/03/30	1	44.30	0	0.00	44.10	1	1,478	0.07%
2018/03/06	3	47.13	0	0.00	48.05	3	1,810	0.17%
2018/03/05	0	0.00	3	48.00	47.60	-3	1,802	-0.17%
2018/03/01	1	47.50	1	49.90	49.90	0	1,826	0.00%
2018/02/27	0	0.00	1	48.55	48.20	-1	1,800	-0.06%
2018/02/08	2	42.30	0	0.00	42.90	2	1,786	0.11%
2018/02/07	3	44.15	2	42.95	42.90	1	1,801	0.06%
2018/02/06	3	43.05	6	43.48	42.85	-3	1,785	-0.17%
2018/02/01	0	0.00	1	49.00	47.00	-1	1,712	-0.06%
2018/01/29	0	0.00	14	48.18	47.45	-14	1,639	-0.85%
2018/01/25	5	46.49	1	46.75	45.10	4	1,552	0.26%
2018/01/05	0	0.00	1	46.00	44.15	-1	1,613	-0.06%
2018/01/04	6	43.85	0	0.00	45.30	6	1,602	0.37%
2018/01/03	6	45.77	0	0.00	45.40	6	1,602	0.37%
2018/01/02	0	0.00	11	40.50	41.80	-11	1,635	-0.67%