鈦昇 (8027)-元富-緯城券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.5
漲跌
▲1.0
漲幅
+1.09%
成交量
3,320張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	93.10	2	94.15	92.50	0	3,354	0.00%
2024/05/03	4	93.28	1	94.90	91.50	3	3,407	0.09%
2024/04/30	1	92.40	0	0.00	92.70	1	3,713	0.03%
2024/04/29	1	93.50	1	92.20	92.40	0	3,790	0.00%
2024/04/26	0	0.00	0.5	96.20	92.60	-0.5	3,896	-0.01%
2024/04/24	1	98.30	3	96.50	97.70	-2	4,137	-0.05%
2024/04/23	1	92.00	0	0.00	91.10	1	4,134	0.02%
2024/04/19	12	94.99	3	95.27	94.60	9	4,352	0.21%
2024/04/18	1	99.50	2	100.20	99.60	-1	4,290	-0.02%
2024/04/17	0	0.00	4	99.35	99.20	-4	4,268	-0.09%
2024/04/16	5	94.30	1	94.90	94.60	4	4,217	0.09%
2024/04/15	1	96.80	1	98.60	96.60	0	4,193	0.00%
2024/04/12	0	0.00	22	100.61	100.50	-22	4,184	-0.53%
2024/04/11	0	0.00	20	99.50	99.50	-20	4,166	-0.48%
2024/04/10	6	93.50	1	95.60	95.50	5	4,100	0.12%
2024/04/09	19	95.36	1	97.20	93.80	18	4,093	0.44%
2024/04/03	0	97.90	17	100.50	102.50	-17	3,948	-0.43%
2024/04/02	6	98.80	21	98.54	98.10	-15	3,829	-0.39%
2024/04/01	1	96.30	3	96.90	96.00	-2	3,761	-0.05%
2024/03/29	0	0.00	1	95.30	93.40	-1	3,725	-0.03%
2024/03/28	1	92.80	0	0.00	91.60	1	3,701	0.03%
2024/03/27	2	95.90	0	0.00	95.90	2	3,660	0.05%
2024/03/25	12	94.58	0	0.00	94.70	12	3,606	0.33%
2024/03/21	0	94.00	0	0.00	93.00	0	3,572	0.00%
2024/03/19	2	94.00	2	96.10	95.50	0	3,543	0.00%
2024/03/18	1	91.90	0	0.00	91.70	1	3,491	0.03%
2024/03/15	0	0.00	1	90.80	89.50	-1	3,467	-0.03%
2024/03/14	2	94.00	2.1	92.25	91.80	-0.1	3,432	0.00%
2024/03/13	2	95.65	1	96.00	94.80	1	3,379	0.03%
2024/03/12	1	99.40	7	99.29	99.00	-6	3,331	-0.18%
2024/03/11	1	94.70	6	96.83	97.80	-5	3,289	-0.15%
2024/03/08	5	94.70	1.1	94.53	93.70	4	3,237	0.12%
2024/03/07	1	96.80	3	98.00	100.00	-2	3,160	-0.06%
2024/03/06	1	98.20	0	0.00	97.80	1	3,074	0.03%
2024/03/05	0.1	96.00	0	0.00	96.40	0.1	3,038	0.00%
2024/03/04	1	99.70	1	98.10	95.40	0	2,995	0.00%
2024/02/29	2	97.55	6	96.42	97.60	-4	2,859	-0.14%
2024/02/27	7	99.24	3	99.97	96.10	4	2,840	0.14%
2024/02/26	1	103.00	73	103.78	103.00	-72	2,720	-2.65%
2024/02/23	1	98.90	20	99.00	98.90	-19	2,594	-0.73%
2024/02/22	11.5	93.68	0	0.00	95.10	11.5	2,461	0.47%
2024/02/21	0	0.00	1	95.30	95.10	-1	2,385	-0.04%
2024/02/20	11	92.59	0	0.00	95.10	11	2,349	0.47%
2024/02/19	10	93.00	0	0.00	93.60	10	2,296	0.44%
2024/02/16	16	92.45	21	93.98	94.90	-5	2,233	-0.22%
2024/02/05	20	86.50	1	88.50	89.50	19	2,096	0.91%
2024/02/02	30.1	88.67	2	89.50	88.10	28.1	2,054	1.37%
2024/02/01	34	89.66	1	90.50	89.40	33	2,020	1.63%
2024/01/31	41	90.00	27	90.56	90.60	14	1,985	0.71%
2024/01/30	0	0.00	10	89.50	88.80	-10	1,901	-0.53%
2024/01/29	0	0.00	30	88.00	87.70	-30	1,850	-1.62%
2024/01/26	46	87.03	36	89.50	87.00	10	1,814	0.55%
2024/01/25	5	87.26	53	88.07	88.30	-48	1,712	-2.80%
2024/01/24	60	90.15	33	91.25	87.60	27	1,612	1.67%
2024/01/23	5	87.52	10	87.83	88.30	-5	1,348	-0.37%
2024/01/22	24	84.88	10	86.63	86.20	14	1,259	1.11%
2024/01/19	1	82.50	25	84.40	84.70	-24	1,127	-2.13%
2024/01/18	8	77.53	21	81.77	82.20	-13	957	-1.36%
2024/01/17	16	79.09	1	79.90	79.20	15	820	1.83%
2024/01/16	4	78.93	2	79.95	80.10	2	757	0.26%
2024/01/15	3	77.13	39	77.92	78.90	-36	650	-5.53%
2024/01/09	8	70.84	0	0.00	71.80	8	461	1.73%
2024/01/08	5	71.00	2	71.90	71.70	3	452	0.66%
2024/01/05	0	0.00	15	72.41	72.20	-15	428	-3.50%
2023/12/27	0	0.00	1	63.90	64.00	-1	412	-0.24%
2023/12/20	1	63.20	0	0.00	63.40	1	452	0.22%
2023/12/04	1	66.90	0	0.00	66.30	1	576	0.17%
2023/12/01	2	69.05	0	0.00	68.30	2	580	0.34%
2023/11/30	1	68.50	0	0.00	68.50	1	588	0.17%
2023/11/29	1	69.10	0	0.00	68.30	1	617	0.16%
2023/11/27	0	0.00	2	70.20	68.00	-2	651	-0.31%
2023/11/24	2	69.45	0	0.00	69.50	2	666	0.30%
2023/11/22	1	66.80	0	0.00	67.80	1	692	0.14%
2023/11/21	0	0.00	2	67.00	67.20	-2	766	-0.26%
2023/11/17	0	0.00	1	65.70	66.00	-1	1,096	-0.09%
2023/10/31	3	62.43	0	0.00	61.90	3	2,232	0.13%
2023/10/27	2	63.05	0	0.00	63.00	2	2,518	0.08%
2023/10/26	1	63.40	0	0.00	63.50	1	2,705	0.04%
2023/10/25	4	64.20	0	0.00	64.50	4	2,729	0.15%
2023/10/20	3	62.00	0	0.00	62.60	3	2,810	0.11%
2023/10/18	2	61.75	0	0.00	61.30	2	2,866	0.07%
2023/10/11	0	0.00	1	63.10	63.20	-1	3,067	-0.03%
2023/10/06	12	64.52	2	63.65	63.80	10	3,066	0.33%
2023/10/03	0	0.00	5	70.38	70.00	-5	3,048	-0.16%
2023/10/02	0	0.00	5	71.40	71.20	-5	3,048	-0.16%
2023/09/20	1	70.00	0	0.00	68.40	1	3,015	0.03%
2023/09/19	0	0.00	2	70.00	69.60	-2	2,997	-0.07%
2023/09/18	1	67.80	0	0.00	67.70	1	2,980	0.03%
2023/09/07	1	69.50	0	0.00	70.00	1	3,120	0.03%
2023/09/04	1	69.10	0	0.00	69.10	1	3,248	0.03%
2023/09/01	2	72.25	3	73.33	72.00	-1	3,322	-0.03%
2023/08/28	0	0.00	1	73.40	72.90	-1	3,423	-0.03%
2023/08/25	1	75.10	1	74.30	74.80	0	3,394	0.00%
2023/08/24	5	78.64	4	77.35	76.90	1	3,320	0.03%
2023/08/23	5	74.20	4.5	74.57	75.20	0.5	3,104	0.02%
2023/08/22	2	70.05	0	0.00	68.90	2	2,980	0.07%
2023/08/18	0	0.00	3	72.13	71.80	-3	2,932	-0.10%
2023/08/17	5	73.46	10	73.82	74.10	-5	2,893	-0.17%
2023/08/16	5	71.80	3	71.80	72.50	2	2,773	0.07%
2023/08/14	0	0.00	2	68.40	67.20	-2	2,633	-0.08%
2023/08/09	2.2	72.36	0	0.00	70.20	2.2	2,505	0.09%
2023/08/08	18.3	75.90	25	71.40	74.50	-6.7	2,423	-0.28%
2023/08/07	21	72.51	13	73.89	75.00	8	2,170	0.37%
2023/08/04	0	0.00	2	67.40	68.20	-2	1,967	-0.10%
2023/08/02	1	64.00	0	0.00	62.00	1	1,858	0.05%
2023/08/01	3	69.40	0	0.00	64.60	3	1,839	0.16%
2023/07/31	2	65.30	5	66.90	68.50	-3	1,593	-0.19%
2023/07/28	0	0.00	3	62.30	62.70	-3	1,411	-0.21%
2023/07/27	3	61.80	0	0.00	61.60	3	1,389	0.22%
2023/07/26	2	64.00	6	64.25	62.50	-4	1,374	-0.29%
2023/07/25	0	0.00	8	63.83	63.40	-8	1,348	-0.59%
2023/07/24	10	63.61	4	65.40	63.00	6	1,313	0.46%
2023/07/21	0	0.00	1	61.10	61.10	-1	1,261	-0.08%
2023/07/20	4	62.13	1	62.10	61.40	3	1,249	0.24%
2023/07/18	6	64.18	6	64.40	62.00	0	1,195	0.00%
2023/07/17	4	61.80	2	60.10	62.20	2	1,131	0.18%
2023/07/14	7	59.97	8	59.53	61.00	-1	1,091	-0.09%
2023/07/13	2	58.00	0	0.00	57.00	2	1,047	0.19%
2023/07/10	2	57.15	1	56.40	57.20	1	1,031	0.10%
2023/07/07	1	55.00	0	0.00	54.80	1	1,013	0.10%
2023/07/04	2	57.95	2	58.20	57.90	0	1,017	0.00%
2023/06/29	1	58.20	2	58.70	58.20	-1	989	-0.10%
2023/06/26	2	59.00	0	0.00	58.30	2	986	0.20%
2023/06/19	1	62.50	0	0.00	61.90	1	964	0.10%
2023/06/16	3	61.80	3	62.77	61.80	0	945	0.00%
2023/06/15	3	61.23	0	0.00	60.30	3	891	0.34%
2023/06/13	0	0.00	2	62.90	61.30	-2	863	-0.23%
2023/06/08	1	61.30	3	61.90	61.30	-2	737	-0.27%
2023/06/07	0	0.00	1	59.00	59.10	-1	629	-0.16%
2023/06/06	0	0.00	4	56.70	55.80	-4	520	-0.77%
2023/06/05	6	55.33	8	54.86	55.60	-2	452	-0.44%
2023/06/02	2	51.95	8	52.30	52.10	-6	406	-1.47%
2023/05/23	0	0.00	1	45.80	46.20	-1	352	-0.28%
2023/05/22	6.5	46.13	0	0.00	46.05	6.5	356	1.82%
2023/05/11	1	42.90	0	0.00	42.05	1	341	0.29%
2023/05/10	1	43.80	0	0.00	43.00	1	329	0.30%
2023/04/18	0	0.00	1	54.90	55.10	-1	250	-0.40%
2023/04/13	2	53.90	0	0.00	53.40	2	246	0.81%
2023/04/11	0	0.00	2	56.65	54.90	-2	242	-0.83%
2023/04/10	1	56.20	0	0.00	56.20	1	235	0.42%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/27	0	0.00	3	54.20	54.10	-3	214	-1.40%
2023/02/21	0	0.00	7.1	54.11	54.10	-7.1	237	-3.01%
2023/02/20	0	0.00	20	53.80	53.90	-20	237	-8.43%
2023/02/16	0	0.00	0.1	52.60	52.30	-0.1	242	-0.04%
2023/02/06	0	0.00	1	52.10	52.30	-1	270	-0.37%
2023/01/31	1	53.00	0	0.00	52.50	1	283	0.35%
2023/01/11	3	51.20	0.1	52.00	50.80	2.9	316	0.92%
2023/01/10	0	0.00	0.1	51.00	50.60	-0.1	318	-0.04%
2023/01/09	0	0.00	54	50.22	50.20	-54	323	-16.71%
2022/12/29	0.1	49.90	0	0.00	50.30	0.1	368	0.03%
2022/12/28	0.2	50.54	0	0.00	50.40	0.2	369	0.06%
2022/12/26	0	51.55	0	0.00	51.10	0	369	0.00%
2022/12/22	0	0.00	1	53.00	53.00	-1	384	-0.26%
2022/12/19	1	54.00	0	0.00	53.10	1	403	0.25%
2022/12/07	3	55.30	0	0.00	54.60	3	446	0.67%
2022/12/06	2	55.65	0	0.00	55.30	2	448	0.45%
2022/12/05	1	56.70	0	0.00	56.70	1	446	0.22%
2022/12/01	1	57.50	2	58.65	57.50	-1	453	-0.22%
2022/11/30	0	0.00	2	57.70	57.60	-2	462	-0.43%
2022/11/25	1	54.70	0	0.00	54.90	1	465	0.21%
2022/11/23	1	54.30	0	0.00	54.50	1	478	0.21%
2022/11/07	2	52.20	0	0.00	51.70	2	558	0.36%
2022/11/02	2	52.45	0	0.00	52.50	2	558	0.36%
2022/10/25	3	50.97	0	0.00	50.60	3	569	0.53%
2022/10/24	1	53.70	1	53.10	53.00	0	562	0.00%
2022/10/18	3	53.47	0	0.00	52.80	3	548	0.55%
2022/10/17	0	0.00	1	52.40	53.10	-1	547	-0.18%
2022/10/14	1	52.00	0	0.00	52.90	1	554	0.18%
2022/09/30	0	0.00	1	54.10	54.40	-1	541	-0.18%
2022/09/20	1	61.40	1	61.30	61.40	0	553	0.00%
2022/09/15	5	64.00	0	0.00	63.90	5	556	0.90%
2022/09/02	5	72.50	0	0.00	72.60	5	594	0.84%
2022/09/01	0	0.00	10	72.50	72.00	-10	593	-1.68%
2022/07/01	0	0.00	2	64.70	64.10	-2	1,054	-0.19%
2022/06/21	10	66.88	0	0.00	67.30	10	1,080	0.93%
2022/06/20	0	0.00	3	68.37	67.00	-3	1,075	-0.28%
2022/06/16	1	73.10	0	0.00	71.70	1	1,049	0.10%
2022/06/14	1	75.20	3	75.13	75.90	-2	1,023	-0.20%
2022/06/13	2	75.95	0	0.00	75.80	2	1,016	0.20%
2022/06/10	0	0.00	0.1	77.60	78.00	-0.1	1,008	-0.01%
2022/06/09	0	0.00	1	77.80	78.00	-1	1,005	-0.10%
2022/06/08	1	77.60	0	0.00	77.30	1	999	0.10%
2022/06/07	1	77.70	3	78.17	78.50	-2	985	-0.20%
2022/06/06	2	79.30	1	79.50	79.00	1	975	0.10%
2022/06/02	1	84.30	12	82.85	81.30	-11	954	-1.15%
2022/06/01	2	81.90	1	82.00	81.50	1	882	0.11%
2022/05/31	4.1	81.35	3	81.30	81.70	1.1	861	0.12%
2022/05/30	1.1	79.00	2	78.60	79.30	-1	814	-0.12%
2022/05/27	3	77.77	3	77.83	77.20	0	810	0.00%
2022/05/26	4	77.95	1	79.30	77.90	3	781	0.38%
2022/05/25	10	78.06	11	78.39	78.40	-1	764	-0.13%
2022/05/24	1	77.20	2	75.50	74.40	-1	744	-0.13%
2022/05/23	1	76.50	0	0.00	76.40	1	736	0.14%
2022/05/19	1	74.00	1	74.40	77.00	0	733	0.00%
2022/05/18	1	75.90	0	0.00	75.90	1	729	0.14%
2022/05/11	1	75.00	1	73.60	73.60	0	699	0.00%
2022/05/04	0	0.00	1	75.50	73.00	-1	641	-0.16%
2022/05/03	1	74.10	1	73.90	75.00	0	640	0.00%
2022/04/28	1	73.60	0	0.00	73.30	1	640	0.16%
2022/04/20	0	0.00	1	72.60	72.50	-1	684	-0.15%
2022/04/19	1	72.10	1	73.30	72.70	0	715	0.00%
2022/04/15	0	0.00	3	72.13	71.20	-3	740	-0.41%
2022/04/14	2	73.50	0	0.00	73.10	2	762	0.26%
2022/04/11	1	73.20	0	0.00	71.20	1	875	0.11%
2022/04/07	1	78.80	1	76.70	72.50	0	985	0.00%
2022/03/30	0	0.00	1	76.00	76.40	-1	1,047	-0.10%
2022/03/29	1	75.00	0	0.00	74.90	1	1,071	0.09%
2022/03/23	0	0.00	3	71.80	71.30	-3	1,109	-0.27%
2022/03/22	1	70.80	0	0.00	71.60	1	1,146	0.09%
2022/03/21	2	69.20	0	0.00	70.10	2	1,152	0.17%
2022/03/14	0	0.00	1	69.30	69.20	-1	1,207	-0.08%
2022/03/04	0	0.00	3	73.77	72.70	-3	1,267	-0.24%
2022/03/02	0	0.00	2	73.60	74.30	-2	1,262	-0.16%
2022/03/01	1	69.00	3	69.17	70.60	-2	1,284	-0.16%
2022/02/24	1	70.50	0	0.00	68.30	1	1,293	0.08%
2022/02/22	1	71.60	0	0.00	71.60	1	1,309	0.08%
2022/02/17	1	72.30	0	0.00	72.90	1	1,315	0.08%
2022/01/18	1	77.00	0	0.00	75.90	1	1,242	0.08%
2022/01/17	1	75.10	0	0.00	77.00	1	1,231	0.08%
2022/01/14	0	0.00	1	76.00	75.30	-1	1,220	-0.08%
2022/01/13	0	0.00	0.4	80.00	79.70	-0.4	1,181	-0.03%
2022/01/11	1	80.80	0	0.00	79.60	1	1,132	0.09%
2022/01/10	0	0.00	1	80.70	81.30	-1	1,117	-0.09%
2022/01/06	0	0.00	25	83.20	83.10	-25	1,079	-2.32%
2022/01/05	0	0.00	1	85.10	85.10	-1	1,054	-0.09%
2022/01/04	0	0.00	2	86.05	84.40	-2	1,029	-0.19%
2022/01/03	5	84.50	0	0.00	82.30	5	968	0.52%
2021/12/30	2	85.00	2	85.60	85.00	0	943	0.00%
2021/12/29	6	81.78	22	80.10	85.20	-16	853	-1.87%
2021/12/24	20	77.10	0	0.00	76.90	20	728	2.74%
2021/12/23	10	76.30	4	77.65	77.50	6	726	0.83%
2021/12/20	1	76.40	0	0.00	76.50	1	683	0.15%
2021/12/16	0	0.00	2.1	74.95	76.50	-2.1	652	-0.32%
2021/12/14	10	72.40	0	0.00	72.50	10	602	1.66%
2021/12/06	0	0.00	6	72.75	72.60	-6	534	-1.12%
2021/11/24	0	0.00	5	70.90	70.60	-5	422	-1.18%
2021/11/19	0	0.00	1	68.50	68.70	-1	390	-0.26%
2021/11/18	5	68.84	0.2	68.54	68.70	4.8	385	1.24%
2021/11/12	0	0.00	3	63.70	63.70	-3	385	-0.78%
2021/11/11	3	64.50	0	0.00	64.30	3	395	0.76%
2021/11/04	1	67.40	0	0.00	67.00	1	464	0.22%
2021/10/12	0	0.00	2	62.50	62.70	-2	708	-0.28%
2021/09/27	0	0.00	2	67.50	67.30	-2	992	-0.20%
2021/09/24	0	0.00	1	66.00	66.80	-1	995	-0.10%
2021/09/03	8.2	67.50	0	0.00	67.00	8.2	1,015	0.81%
2021/08/17	0	0.00	4	60.40	60.20	-4	1,060	-0.38%
2021/08/13	0	0.00	1	63.00	60.50	-1	1,047	-0.10%
2021/08/05	1	69.60	0	0.00	69.60	1	1,066	0.09%
2021/07/30	1	69.90	0	0.00	69.10	1	1,129	0.09%
2021/07/29	1	69.70	0	0.00	70.50	1	1,128	0.09%
2021/07/28	0	0.00	12	69.30	69.10	-12	1,137	-1.06%
2021/07/27	1	72.50	0	0.00	72.50	1	1,139	0.09%
2021/07/26	0	0.00	1	75.60	75.80	-1	1,127	-0.09%
2021/07/23	2	72.70	0	0.00	73.00	2	1,111	0.18%
2021/07/22	1	72.50	1	74.50	72.50	0	1,106	0.00%
2021/07/21	1	73.50	0	0.00	73.00	1	1,099	0.09%
2021/07/20	1	74.70	0	0.00	74.70	1	1,088	0.09%
2021/07/16	0	0.00	1	78.70	78.70	-1	1,037	-0.10%
2021/07/15	2	79.50	0	0.00	78.80	2	1,007	0.20%
2021/07/14	0	0.00	1	78.00	76.00	-1	967	-0.10%
2021/07/13	3	73.40	2	79.20	73.50	1	935	0.11%
2021/07/12	6	76.82	7	77.17	77.70	-1	881	-0.11%
2021/07/09	2	67.20	0	0.00	70.70	2	797	0.25%
2021/07/08	8	68.65	0	0.00	68.70	8	797	1.00%
2021/07/05	1	68.10	0	0.00	70.20	1	778	0.13%
2021/06/30	1	67.20	0	0.00	67.20	1	780	0.13%
2021/06/01	1	76.80	1	73.60	73.60	0	1,004	0.00%
2021/05/28	0	0.00	2	72.50	71.90	-2	994	-0.20%
2021/05/13	2	65.05	0	0.00	67.90	2	994	0.20%
2021/05/11	2	73.75	0	0.00	72.30	2	974	0.21%
2021/05/07	0	0.00	1	82.00	81.80	-1	971	-0.10%
2021/05/05	1	75.00	0	0.00	73.20	1	954	0.10%
2021/04/28	1	83.80	0	0.00	83.00	1	949	0.11%
2021/04/27	1	81.00	0	0.00	81.00	1	998	0.10%
2021/04/22	4	83.30	0	0.00	81.00	4	1,077	0.37%
2021/04/16	1	86.60	0	0.00	85.50	1	1,162	0.09%
2021/04/15	0	89.20	0	0.00	86.60	0	1,196	0.00%
2021/04/14	1	85.00	0	0.00	85.80	1	1,230	0.08%
2021/04/12	2	90.05	0	0.00	89.00	2	1,349	0.15%
2021/04/07	0	0.00	1	94.60	94.80	-1	1,414	-0.07%
2021/03/31	0	0.00	1	92.80	91.90	-1	1,467	-0.07%
2021/03/29	0	0.00	1	88.80	88.70	-1	1,454	-0.07%
2021/03/26	0	0.00	1	89.00	89.10	-1	1,461	-0.07%
2021/03/23	2	88.15	0	0.00	87.90	2	1,479	0.14%
2021/03/18	0	0.00	0.2	92.90	93.10	-0.2	1,514	-0.01%
2021/03/16	2	93.70	2	93.20	90.80	0	1,708	0.00%
2021/03/15	0	0.00	2	91.70	93.50	-2	1,857	-0.11%
2021/03/12	0	0.00	1	86.00	88.60	-1	1,976	-0.05%
2021/03/11	0	0.00	1	85.00	85.60	-1	2,149	-0.05%
2021/03/10	0	0.00	3	82.67	83.80	-3	2,191	-0.14%
2021/03/09	2	80.35	0	0.00	79.70	2	2,197	0.09%
2021/02/23	0	0.00	20	85.20	88.00	-20	2,333	-0.86%
2021/02/22	0	0.00	1	87.00	86.90	-1	2,394	-0.04%
2021/02/17	1	83.20	0	0.00	83.80	1	2,409	0.04%
2021/02/03	0	0.00	1	83.00	82.30	-1	2,409	-0.04%
2021/02/02	1	82.50	0	0.00	82.20	1	2,411	0.04%
2021/01/29	1	82.00	0	0.00	80.90	1	2,406	0.04%
2021/01/28	1	81.90	0	0.00	81.90	1	2,409	0.04%
2021/01/27	1	84.00	0	0.00	83.50	1	2,412	0.04%
2021/01/26	3	84.07	1	84.20	84.40	2	2,417	0.08%
2021/01/22	0	0.00	1	85.00	84.70	-1	2,414	-0.04%
2021/01/20	3	83.27	2	85.55	82.70	1	2,422	0.04%
2021/01/19	10	89.35	0	0.00	88.90	10	2,417	0.41%
2021/01/18	0	0.00	1	89.80	92.00	-1	2,421	-0.04%
2021/01/15	7	95.44	5	95.76	91.70	2	2,446	0.08%
2021/01/14	2	95.20	1	95.30	95.30	1	2,528	0.04%
2021/01/13	2	93.25	1	96.20	95.20	1	2,715	0.04%
2021/01/11	0	0.00	0	91.40	91.90	0	2,667	0.00%
2021/01/08	1	91.50	1	91.10	91.50	0	2,668	0.00%
2021/01/06	17	97.12	44	93.96	89.90	-27	2,634	-1.02%
2021/01/05	5	100.80	1	100.50	99.30	4	2,527	0.16%
2021/01/04	5	101.10	2	100.25	99.40	3	2,517	0.12%
2020/12/31	0	0.00	40	97.08	97.70	-40	2,476	-1.62%
2020/12/29	0	0.00	1	95.70	96.10	-1	2,544	-0.04%
2020/12/28	0	0.00	1	97.40	96.40	-1	2,551	-0.04%
2020/12/25	3	95.50	3	96.27	96.80	0	2,532	0.00%
2020/12/18	0	0.00	2	89.70	89.10	-2	2,566	-0.08%
2020/12/17	3	91.03	4	91.13	91.80	-1	2,567	-0.04%
2020/12/16	1	91.60	0	92.20	92.00	1	2,569	0.04%
2020/12/15	0	0.00	1	90.80	87.50	-1	2,567	-0.04%
2020/12/14	5	90.56	5	90.70	89.80	0	2,663	0.00%
2020/12/11	6	90.85	7	91.77	91.30	-1	2,758	-0.04%
2020/12/10	46	93.85	13	94.77	92.00	33	2,887	1.14%
2020/12/09	44	98.44	17	98.30	96.20	27	2,949	0.92%
2020/12/08	5	90.74	5	91.36	92.50	0	3,068	0.00%
2020/12/07	7	85.99	12	86.76	89.80	-5	3,099	-0.16%
2020/12/04	0	0.00	23	79.57	81.70	-23	2,979	-0.77%
2020/12/02	0	78.30	12	79.00	78.80	-12	3,338	-0.36%
2020/11/27	4	80.65	2	80.45	79.00	2	3,762	0.05%
2020/11/24	0	0.00	1	79.00	76.90	-1	3,703	-0.03%
2020/11/23	0	0.00	1	78.10	77.80	-1	3,697	-0.03%
2020/11/19	3	77.20	7	78.47	76.40	-4	3,675	-0.11%
2020/11/09	1	71.60	1	70.80	72.60	0	3,627	0.00%
2020/11/06	2	71.35	0	0.00	70.90	2	3,636	0.05%
2020/11/05	1	71.90	1	72.70	72.20	0	3,632	0.00%
2020/10/30	1	71.00	0	0.00	70.20	1	3,757	0.03%
2020/10/29	1	70.90	1	71.20	71.70	0	3,756	0.00%
2020/10/27	8	73.80	2	73.60	73.30	6	3,741	0.16%
2020/10/26	1	79.30	1	77.00	77.00	0	3,701	0.00%
2020/10/23	3	78.87	3	78.30	78.10	0	3,674	0.00%
2020/10/22	3	78.60	5	77.96	78.00	-2	3,663	-0.05%
2020/10/21	36	78.15	42	78.40	78.50	-6	3,557	-0.17%
2020/10/20	0	0.00	1	71.40	72.00	-1	3,373	-0.03%
2020/10/19	1	70.40	1	70.90	70.40	0	3,382	0.00%
2020/10/16	1	69.70	0	0.00	70.40	1	3,420	0.03%
2020/10/14	1	69.20	3	71.10	71.00	-2	3,443	-0.06%
2020/10/12	1	69.30	0	0.00	68.80	1	3,473	0.03%
2020/10/08	10	71.63	0	0.00	70.70	10	3,530	0.28%
2020/10/06	3	68.93	2	68.60	69.50	1	3,530	0.03%
2020/09/29	1	72.30	9	71.80	70.30	-8	3,511	-0.23%
2020/09/25	1	76.40	1	76.60	70.60	0	3,710	0.00%
2020/09/24	1	74.60	1	76.70	75.00	0	3,762	0.00%
2020/09/22	2	75.90	2	74.20	75.50	0	3,835	0.00%
2020/09/18	6	76.23	5	76.52	77.30	1	3,856	0.03%
2020/09/17	3	78.50	5	78.12	76.70	-2	3,841	-0.05%
2020/09/16	3	78.33	2	77.30	77.80	1	3,740	0.03%
2020/09/15	5	78.96	7	79.90	79.00	-2	3,633	-0.06%
2020/09/14	19	79.60	21	79.35	81.20	-2	3,452	-0.06%
2020/09/11	113	78.39	89	76.17	73.90	24	3,269	0.73%	大買/
2020/09/10	59	73.35	63	74.31	77.50	-4	3,043	-0.13%
2020/09/09	1	66.20	1	67.10	70.50	0	2,878	0.00%
2020/09/08	3	69.97	33	68.92	68.80	-30	2,838	-1.06%
2020/09/07	40	76.13	4	73.80	70.00	36	2,801	1.29%
2020/09/04	17	69.42	11	71.48	74.10	6	2,558	0.23%
2020/09/03	7	64.50	9	65.78	67.40	-2	2,390	-0.09%
2020/09/02	1	59.20	3	58.77	61.30	-2	2,263	-0.09%
2020/08/27	1	56.60	0	0.00	56.30	1	2,325	0.04%
2020/08/25	15	57.00	0	0.00	56.00	15	2,306	0.65%
2020/08/24	24	55.02	0	0.00	56.90	24	2,290	1.05%
2020/08/19	0	0.00	5	53.40	52.90	-5	2,227	-0.22%
2020/08/13	5	57.30	0	0.00	55.30	5	2,192	0.23%
2020/08/12	0	0.00	2	56.90	56.90	-2	2,173	-0.09%
2020/08/11	2	53.25	0	0.00	54.00	2	2,149	0.09%
2020/08/07	0	0.00	2	55.20	55.20	-2	2,123	-0.09%
2020/08/06	21	58.58	0	0.00	58.10	21	2,088	1.01%
2020/08/05	12	56.03	12	58.40	59.70	0	2,029	0.00%
2020/07/28	1	51.00	0	0.00	50.50	1	1,933	0.05%
2020/07/27	25	55.30	0	0.00	52.90	25	1,905	1.31%
2020/07/24	11	55.27	10	55.69	55.10	1	1,880	0.05%
2020/07/23	0	0.00	1	57.90	58.10	-1	1,843	-0.05%
2020/07/22	0	0.00	21	58.25	58.80	-21	1,817	-1.16%
2020/07/21	2	55.35	10	56.00	56.20	-8	1,772	-0.45%
2020/07/20	0	0.00	30	52.00	54.00	-30	1,735	-1.73%
2020/07/17	30	52.99	2	53.50	53.00	28	1,717	1.63%
2020/07/16	20	52.00	20	54.00	52.40	0	1,684	0.00%
2020/07/15	5	55.02	6	55.25	53.80	-1	1,662	-0.06%
2020/07/14	1	53.70	4	54.20	54.50	-3	1,590	-0.19%
2020/07/10	3	51.80	3	52.17	51.70	0	1,533	0.00%
2020/07/09	2	53.65	1	55.00	53.10	1	1,510	0.07%
2020/07/08	1	52.90	6	53.72	54.40	-5	1,479	-0.34%
2020/07/06	22	58.31	6	59.52	57.20	16	1,348	1.19%
2020/07/03	1	54.00	12	53.46	57.30	-11	1,201	-0.92%
2020/06/30	1	49.95	0	0.00	49.70	1	980	0.10%
2020/06/23	2	46.00	0	0.00	45.45	2	921	0.22%
2020/06/22	0	0.00	1	48.30	47.30	-1	895	-0.11%
2020/06/19	1	49.20	0	0.00	47.70	1	886	0.11%
2020/06/17	2	48.30	1	49.50	47.75	1	842	0.12%
2020/06/16	0	0.00	1.1	48.12	50.00	-1.1	773	-0.14%
2020/06/12	0	0.00	0	47.15	47.25	0	701	-0.01%
2020/06/11	15	47.25	3	47.43	46.00	12	681	1.76%
2020/06/10	14	46.50	8	46.68	47.05	6	572	1.05%
2020/06/08	20	43.65	2	43.90	43.40	18	464	3.88%
2020/06/05	1	41.50	4	40.95	41.90	-3	425	-0.71%
2020/06/04	4	40.11	5	39.47	41.00	-1	392	-0.25%
2020/06/03	2	37.28	2	37.30	37.40	0	340	0.00%
2020/05/05	0	0.00	2	34.70	34.60	-2	283	-0.70%
2020/04/27	0	0.00	1	32.45	32.90	-1	271	-0.37%
2020/04/23	0	0.00	1	31.90	31.70	-1	266	-0.38%
2020/04/21	0	0.00	2	31.05	30.50	-2	262	-0.76%
2020/04/07	1	25.20	0	0.00	25.30	1	255	0.39%
2020/04/06	0	0.00	1	25.25	25.00	-1	255	-0.39%
2020/04/01	3	25.65	2	25.55	25.60	1	255	0.39%
2020/03/31	0	0.00	8	25.85	25.65	-8	257	-3.11%
2020/03/30	12	24.57	7	24.74	25.40	5	254	1.97%
2020/03/19	1	20.50	0	0.00	20.60	1	225	0.44%
2020/03/17	1	21.70	0	0.00	22.75	1	208	0.48%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/02/26	0	0.00	1	30.10	30.10	-1	176	-0.57%
2020/02/12	1	29.20	0	0.00	29.20	1	179	0.56%
2020/01/13	1	31.80	0	0.00	31.85	1	194	0.51%
2020/01/02	2	32.73	0	0.00	32.10	2	200	1.00%
2019/12/26	2	32.75	0	0.00	32.70	2	218	0.92%
2019/12/24	2	33.35	0	0.00	33.20	2	217	0.92%
2019/12/13	0	0.00	1	34.95	35.05	-1	250	-0.40%
2019/12/12	0	0.00	1	34.50	34.35	-1	272	-0.37%
2019/12/04	1	33.40	0	0.00	33.35	1	335	0.30%
2019/12/02	1	33.30	0	0.00	33.50	1	337	0.30%
2019/11/29	1	33.85	0	0.00	33.70	1	336	0.30%
2019/11/22	10	33.70	0	0.00	33.20	10	333	3.00%
2019/11/04	1	33.20	0	0.00	32.95	1	318	0.31%
2019/10/28	0	0.00	2	35.30	35.90	-2	313	-0.64%
2019/10/21	0	0.00	1	35.70	35.20	-1	313	-0.32%
2019/10/18	1	35.40	0	0.00	35.00	1	305	0.33%
2019/10/15	1	34.20	1	33.55	33.55	0	298	0.00%
2019/10/07	0	0.00	1	34.85	34.10	-1	291	-0.34%
2019/10/04	2	35.43	1	35.80	35.25	1	286	0.35%
2019/10/02	2	34.30	0	0.00	34.40	2	273	0.73%
2019/09/17	0	0.00	5	35.02	35.05	-5	226	-2.21%
2019/09/12	0	0.00	3	33.45	32.70	-3	196	-1.53%
2019/09/11	3	32.87	0	0.00	32.95	3	175	1.71%
2019/05/17	0	0.00	3	29.15	29.20	-3	238	-1.26%
2019/05/16	0	0.00	4	29.38	29.30	-4	240	-1.66%
2019/04/16	0	0.00	2	29.55	29.80	-2	268	-0.74%
2019/02/27	2	31.85	0	0.00	31.90	2	289	0.69%
2019/01/30	1	30.60	0	0.00	30.35	1	287	0.35%
2019/01/22	0	0.00	4	32.15	32.15	-4	327	-1.22%
2019/01/21	4	32.80	0	0.00	32.80	4	330	1.21%
2019/01/09	2	30.30	0	0.00	30.90	2	370	0.54%
2018/12/19	1	31.80	0	0.00	31.70	1	462	0.22%
2018/12/14	0	0.00	2	32.55	33.00	-2	454	-0.44%
2018/12/13	4	31.70	3	31.77	32.50	1	444	0.23%
2018/11/12	3	27.60	0	0.00	27.70	3	375	0.80%
2018/11/09	0	0.00	2	27.75	28.30	-2	371	-0.54%
2018/11/07	0	0.00	5	29.45	29.00	-5	364	-1.37%
2018/11/02	5	30.89	0	0.00	31.00	5	360	1.39%
2018/11/01	0	0.00	5	28.25	28.50	-5	344	-1.45%
2018/10/25	2	28.45	0	0.00	28.95	2	329	0.61%
2018/10/12	1	29.00	0	0.00	27.50	1	375	0.27%
2018/10/11	0	0.00	1	30.35	30.35	-1	341	-0.29%
2018/08/27	0	0.00	2	38.50	38.50	-2	645	-0.31%
2018/08/21	11	38.49	0	0.00	39.30	11	660	1.67%
2018/08/20	9	37.80	0	0.00	37.80	9	662	1.36%
2018/08/15	1	37.50	0	0.00	37.70	1	667	0.15%
2018/08/14	1	37.85	0	0.00	38.50	1	667	0.15%
2018/08/13	0	0.00	1	37.50	37.50	-1	665	-0.15%
2018/07/27	2	44.65	0	0.00	44.90	2	705	0.28%
2018/07/26	2	44.70	0	0.00	44.65	2	706	0.28%
2018/07/24	0	0.00	2	43.85	43.75	-2	694	-0.29%
2018/07/19	2	44.65	2	43.50	44.50	0	710	0.00%
2018/07/04	23	43.34	0	0.00	42.95	23	823	2.79%
2018/06/29	19	42.83	0	0.00	43.00	19	894	2.12%
2018/06/26	23	41.62	0	0.00	41.70	23	880	2.61%
2018/06/25	55	43.17	0	0.00	42.30	55	877	6.27%
2018/06/22	55	42.77	0	0.00	42.65	55	875	6.29%
2018/06/21	0	0.00	55	43.88	43.00	-55	870	-6.32%
2018/06/20	0	0.00	108	42.47	42.15	-108	860	-12.56%	大賣/鉅額交易
2018/06/19	0	0.00	1	43.60	43.65	-1	841	-0.12%
2018/06/13	0	0.00	2	41.50	41.30	-2	823	-0.24%
2018/06/08	50	39.62	0	0.00	39.55	50	795	6.28%
2018/06/07	46	38.24	12	39.60	39.60	34	792	4.29%
2018/06/06	3	38.00	2	39.40	38.50	1	800	0.12%
2018/06/05	2	40.88	39	40.48	39.45	-37	796	-4.65%
2018/06/04	0	0.00	21	40.14	41.00	-21	789	-2.66%
2018/06/01	8	37.97	0	0.00	38.05	8	783	1.02%
2018/05/31	9	38.17	0	0.00	38.00	9	823	1.09%
2018/05/30	7	37.41	0	0.00	38.00	7	840	0.83%
2018/05/29	9	38.18	0	0.00	38.00	9	861	1.05%
2018/05/28	20	38.60	0	0.00	38.40	20	890	2.25%
2018/05/25	0	0.00	8	38.86	38.80	-8	909	-0.88%
2018/05/24	0	0.00	5	39.10	39.10	-5	932	-0.54%
2018/05/22	0	0.00	12	40.08	40.20	-12	967	-1.24%
2018/05/17	0	0.00	10	38.35	38.40	-10	1,005	-0.99%
2018/05/16	0	0.00	10	38.50	38.50	-10	1,019	-0.98%
2018/05/15	0	0.00	8	40.21	38.95	-8	1,045	-0.77%
2018/05/14	0	0.00	8	40.13	39.50	-8	1,089	-0.73%
2018/05/11	1	41.95	4	42.18	40.70	-3	1,120	-0.27%
2018/05/10	0	0.00	2	42.00	41.95	-2	1,131	-0.18%
2018/05/04	1	38.50	1	40.10	40.00	0	1,248	0.00%
2018/05/02	2	40.10	0	0.00	39.90	2	1,349	0.15%
2018/04/25	8	40.00	0	0.00	40.50	8	1,382	0.58%
2018/04/24	0	0.00	8	40.51	40.10	-8	1,379	-0.58%
2018/04/23	10	42.91	0	0.00	42.40	10	1,366	0.73%
2018/04/17	0	0.00	1	45.40	45.75	-1	1,353	-0.07%
2018/04/16	0	0.00	8	46.56	46.05	-8	1,357	-0.59%
2018/04/12	0	0.00	4	45.20	45.05	-4	1,386	-0.29%
2018/04/10	3	50.30	4	47.03	46.90	-1	1,425	-0.07%
2018/04/09	17	49.31	0	0.00	49.50	17	1,479	1.15%
2018/03/31	1	44.80	0	0.00	44.90	1	1,469	0.07%
2018/03/30	2	44.35	1	44.15	44.10	1	1,478	0.07%
2018/03/22	0	0.00	8	45.10	45.00	-8	1,653	-0.48%
2018/03/21	8	45.10	0	0.00	46.00	8	1,643	0.49%
2018/03/20	1	43.90	0	0.00	43.85	1	1,628	0.06%
2018/03/13	1	45.55	0	0.00	45.45	1	1,679	0.06%
2018/03/07	6	46.70	0	0.00	46.50	6	1,807	0.33%
2018/03/06	0	0.00	11	47.59	48.05	-11	1,810	-0.61%
2018/03/05	5	48.00	1	48.30	47.60	4	1,802	0.22%
2018/03/02	5	49.50	1	49.95	49.50	4	1,830	0.22%
2018/03/01	22	49.28	1	48.35	49.90	21	1,826	1.15%
2018/02/27	4	49.18	0	0.00	48.20	4	1,800	0.22%
2018/02/23	0	0.00	1	48.15	47.20	-1	1,789	-0.06%
2018/02/21	11	43.50	0	0.00	45.65	11	1,759	0.63%
2018/02/09	5	40.00	6	41.72	42.20	-1	1,757	-0.06%
2018/02/08	10	41.75	0	0.00	42.90	10	1,786	0.56%
2018/02/06	11	44.63	0	0.00	42.85	11	1,785	0.62%
2018/02/05	10	45.25	2	47.10	47.60	8	1,744	0.46%
2018/02/02	0	0.00	3	47.83	47.55	-3	1,721	-0.17%
2018/02/01	16	47.42	1	48.20	47.00	15	1,712	0.88%
2018/01/31	10	46.33	5	46.95	46.95	5	1,654	0.30%
2018/01/30	30	47.41	33	47.08	47.00	-3	1,649	-0.18%
2018/01/29	22	47.43	23	47.43	47.45	-1	1,639	-0.06%
2018/01/26	3	46.53	0	0.00	47.25	3	1,585	0.19%
2018/01/25	17	45.90	0	0.00	45.10	17	1,552	1.09%
2018/01/24	3	44.50	4	44.73	45.55	-1	1,483	-0.07%
2018/01/23	3	43.70	2	43.48	43.95	1	1,457	0.07%
2018/01/22	0	0.00	1	42.80	42.50	-1	1,465	-0.07%
2018/01/19	1	42.15	4	42.05	42.05	-3	1,497	-0.20%
2018/01/18	2	42.58	0	0.00	42.55	2	1,509	0.13%
2018/01/12	1	43.00	0	0.00	43.00	1	1,545	0.06%
2018/01/11	0	0.00	1	42.50	42.30	-1	1,551	-0.06%
2018/01/09	1	42.00	2	42.55	42.30	-1	1,570	-0.06%
2018/01/08	1	42.50	2	43.50	42.70	-1	1,591	-0.06%
2018/01/05	0	0.00	3	45.90	44.15	-3	1,613	-0.19%
2018/01/04	2	45.25	4	45.05	45.30	-2	1,602	-0.12%
2018/01/03	3	45.40	10	44.23	45.40	-7	1,602	-0.44%
2018/01/02	0	0.00	2	41.75	41.80	-2	1,635	-0.12%