鈦昇 (8027)-元富-彰化券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.7
漲跌
▲0.3
漲幅
+0.32%
成交量
828張
產業
上櫃電機機械類股▲0.14%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	98.40	97.70	-2	4,137	-0.05%
2024/04/19	3	95.10	0	0.00	94.60	3	4,352	0.07%
2024/04/18	0	0.00	1	99.60	99.60	-1	4,290	-0.02%
2024/04/17	0	0.00	3	99.07	99.20	-3	4,268	-0.07%
2024/04/16	1	94.00	0	0.00	94.60	1	4,217	0.02%
2024/04/15	2	98.35	1	97.20	96.60	1	4,193	0.02%
2024/04/12	0	101.50	0	0.00	100.50	0	4,184	0.00%
2024/04/11	1	94.60	2	98.85	99.50	-1	4,166	-0.02%
2024/04/10	0	0.00	1	93.50	95.50	-1	4,100	-0.02%
2024/04/09	1	93.90	0.2	96.00	93.80	0.8	4,093	0.02%
2024/04/08	2	98.70	1	105.00	98.10	1	4,046	0.02%
2024/04/03	5	98.58	4	99.30	102.50	1	3,948	0.03%
2024/04/02	0.2	97.20	0	0.00	98.10	0.2	3,829	0.01%
2024/04/01	1	96.40	2	97.10	96.00	-1	3,761	-0.03%
2024/03/29	1	95.00	0	0.00	93.40	1	3,725	0.03%
2024/03/27	1	95.90	1	94.70	95.90	0	3,660	0.00%
2024/03/26	0	94.40	0	0.00	92.20	0	3,629	0.00%
2024/03/21	2	93.80	0	0.00	93.00	2	3,572	0.06%
2024/03/18	0	0.00	3	90.87	91.70	-3	3,491	-0.09%
2024/03/15	0	0.00	2	89.80	89.50	-2	3,467	-0.06%
2024/03/12	2	99.40	1	100.00	99.00	1	3,331	0.03%
2024/03/11	1	97.30	1	97.90	97.80	0	3,289	0.00%
2024/03/08	3	99.98	4	96.20	93.70	-1	3,237	-0.03%
2024/03/07	6	98.17	5	98.70	100.00	1	3,160	0.03%
2024/03/06	5	96.30	5	98.20	97.80	0	3,074	0.00%
2024/02/29	5	97.12	1	96.50	97.60	4	2,859	0.14%
2024/02/27	5	98.72	2	103.00	96.10	3	2,840	0.11%
2024/02/26	6	101.63	0	0.00	103.00	6	2,720	0.22%
2024/02/23	1	98.90	1	97.70	98.90	0	2,594	0.00%
2024/02/21	0	0.00	2	94.70	95.10	-2	2,385	-0.08%
2024/02/19	2	96.00	0	0.00	93.60	2	2,296	0.09%
2024/02/16	0	93.40	1	94.00	94.90	-1	2,233	-0.04%
2024/02/05	1	89.40	0	0.00	89.50	1	2,096	0.05%
2024/02/01	0	0.00	0.2	89.90	89.40	-0.2	2,020	-0.01%
2024/01/31	2	90.45	1	90.20	90.60	1	1,985	0.05%
2024/01/30	5	89.40	5	88.80	88.80	0	1,901	0.00%
2024/01/26	0	0.00	2	90.15	87.00	-2	1,814	-0.11%
2024/01/25	1	88.10	1	87.00	88.30	0	1,712	0.00%
2024/01/24	7	91.83	5	91.40	87.60	2	1,612	0.12%
2024/01/23	2	87.70	2	86.40	88.30	0	1,348	0.00%
2024/01/19	7.2	83.81	10	84.15	84.70	-2.8	1,127	-0.25%
2024/01/18	12	80.72	10	81.91	82.20	2	957	0.21%
2024/01/16	2	79.00	2	79.50	80.10	0	757	0.00%
2024/01/15	1	79.30	1	79.40	78.90	0	650	0.00%
2024/01/11	5	72.12	5	71.20	71.20	0	481	0.00%
2024/01/09	0	0.00	1	71.20	71.80	-1	461	-0.22%
2024/01/05	4	69.70	4	72.58	72.20	0	428	0.00%
2024/01/03	1	68.00	0	0.00	69.10	1	393	0.25%
2023/12/18	0	0.00	1	63.20	63.40	-1	473	-0.21%
2023/12/15	1	64.70	0	0.00	64.50	1	495	0.20%
2023/12/14	5	68.20	5	65.60	65.60	0	523	0.00%
2023/12/07	0	0.00	5	67.00	67.00	-5	543	-0.92%
2023/12/06	1	67.40	1	67.30	67.30	0	558	0.00%
2023/12/01	5	68.90	0	0.00	68.30	5	580	0.86%
2023/11/30	0	0.00	5	68.50	68.50	-5	588	-0.85%
2023/11/29	4	69.70	0	0.00	68.30	4	617	0.65%
2023/11/24	7	69.47	7	69.50	69.50	0	666	0.00%
2023/11/22	0	0.00	5	67.80	67.80	-5	692	-0.72%
2023/11/21	5	67.60	0	0.00	67.20	5	766	0.65%
2023/11/15	0	0.00	1	65.40	65.40	-1	1,143	-0.09%
2023/11/13	3	66.80	3	64.10	63.70	0	1,294	0.00%
2023/11/06	1	65.70	5	65.10	65.70	-4	1,554	-0.26%
2023/11/02	5	63.80	0	0.00	63.60	5	1,902	0.26%
2023/10/23	3	63.10	3	63.63	62.50	0	2,771	0.00%
2023/10/20	2	62.70	2	63.10	62.60	0	2,810	0.00%
2023/10/04	1	68.50	0	0.00	68.40	1	3,033	0.03%
2023/10/02	10	71.10	11	71.23	71.20	-1	3,048	-0.03%
2023/09/28	0	0.00	5	70.50	70.50	-5	3,037	-0.16%
2023/09/25	0	0.00	0.1	70.40	70.20	-0.1	3,050	0.00%
2023/09/22	0	0.00	1	70.00	70.00	-1	3,030	-0.03%
2023/09/20	11	70.45	11	68.40	68.40	0	3,015	0.00%
2023/09/15	5	69.00	0	0.00	68.40	5	2,981	0.17%
2023/09/14	6	67.85	6	68.70	68.70	0	2,986	0.00%
2023/09/13	4	67.13	5	67.20	67.20	-1	2,999	-0.03%
2023/09/12	0	0.00	5	66.50	66.50	-5	3,049	-0.16%
2023/09/07	5.1	69.97	5	70.00	70.00	0.1	3,120	0.00%
2023/08/28	1	74.50	1	74.40	72.90	0	3,423	0.00%
2023/08/25	0	0.00	0.2	76.10	74.80	-0.2	3,394	-0.01%
2023/08/24	1.2	75.72	0	0.00	76.90	1.2	3,320	0.04%
2023/08/23	4	73.03	6	74.03	75.20	-2	3,104	-0.06%
2023/08/22	2	70.60	2	69.20	68.90	0	2,980	0.00%
2023/08/18	0	0.00	1	71.70	71.80	-1	2,932	-0.03%
2023/08/17	2	73.70	1	74.30	74.10	1	2,893	0.03%
2023/08/16	7	70.21	16	72.49	72.50	-9	2,773	-0.32%
2023/08/15	5	69.02	0.5	69.05	68.60	4.5	2,659	0.17%
2023/08/14	0	0.00	2	67.25	67.20	-2	2,633	-0.08%
2023/08/11	5.5	69.73	2	69.20	69.20	3.5	2,604	0.13%
2023/08/10	1	67.00	2	67.45	67.10	-1	2,550	-0.04%
2023/08/09	1	70.80	1	70.20	70.20	0	2,505	0.00%
2023/08/08	15	74.93	10	73.40	74.50	5	2,423	0.21%
2023/08/07	1	74.00	1	74.70	75.00	0	2,170	0.00%
2023/08/01	13	67.00	5	64.60	64.60	8	1,839	0.43%
2023/07/31	2	66.15	8	67.86	68.50	-6	1,593	-0.38%
2023/07/21	0	0.00	1	61.70	61.10	-1	1,261	-0.08%
2023/07/19	0	0.00	5	59.70	59.70	-5	1,216	-0.41%
2023/07/18	5	63.80	1	65.20	62.00	4	1,195	0.33%
2023/07/14	5	58.50	5	61.50	61.00	0	1,091	0.00%
2023/07/05	2	56.70	0	0.00	56.40	2	1,009	0.20%
2023/07/03	1	57.00	0	0.00	57.00	1	1,001	0.10%
2023/06/27	2	57.60	0	0.00	57.60	2	987	0.20%
2023/06/26	2	58.50	0	0.00	58.30	2	986	0.20%
2023/06/13	5	63.26	5	62.00	61.30	0	863	0.00%
2023/06/08	2	60.50	0	0.00	61.30	2	737	0.27%
2023/06/07	0	0.00	2	59.55	59.10	-2	629	-0.32%
2023/06/06	3	55.00	5	56.56	55.80	-2	520	-0.38%
2023/06/05	4	55.68	1	54.90	55.60	3	452	0.66%
2023/05/29	0	0.00	0	46.00	45.85	0	341	0.00%
2023/05/26	0	0.00	0	45.70	46.25	0	340	0.00%
2023/05/16	0	0.00	1.1	45.16	45.10	-1.1	353	-0.31%
2023/05/12	2.1	44.20	1	44.20	44.00	1.1	345	0.32%
2023/05/11	0	0.00	2	42.75	42.05	-2	341	-0.59%
2023/05/10	1	44.95	0	0.00	43.00	1	329	0.30%
2023/05/09	1	46.00	0	0.00	45.65	1	312	0.32%
2023/04/19	1	54.50	0	0.00	54.50	1	255	0.39%
2023/04/14	0	0.00	1	53.50	53.40	-1	246	-0.41%
2023/04/12	1	54.40	2	54.60	54.60	-1	243	-0.41%
2023/04/11	1	56.80	0	0.00	54.90	1	242	0.41%
2023/04/10	0	56.50	0	0.00	56.20	0	235	0.00%
2023/04/07	1	56.60	0	0.00	56.60	1	228	0.44%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/24	0	53.60	0	0.00	53.30	0	211	0.00%
2023/03/23	0	53.70	0	0.00	53.80	0	210	0.00%
2023/03/21	0	52.00	0	0.00	52.00	0	206	0.00%
2023/02/02	0	53.90	0	0.00	53.80	0	278	0.00%
2022/09/15	0	0.00	2	67.00	63.90	-2	556	-0.36%
2022/09/06	2	67.50	0	0.00	66.00	2	595	0.34%
2022/08/23	0	0.00	2	71.00	70.80	-2	771	-0.26%
2022/08/16	2	67.20	0	0.00	67.50	2	856	0.23%
2022/07/26	0	0.00	1	66.90	66.30	-1	990	-0.10%
2022/07/25	1	66.90	21	66.30	67.00	-20	997	-2.00%
2022/06/20	2	69.40	0	0.00	67.00	2	1,075	0.19%
2022/06/15	1	74.60	0	0.00	74.10	1	1,028	0.10%
2022/06/14	1	74.90	1	75.70	75.90	0	1,023	0.00%
2022/06/13	1	75.60	0	0.00	75.80	1	1,016	0.10%
2022/06/10	18	77.43	0	0.00	78.00	18	1,008	1.78%
2022/05/31	1	79.40	1	80.70	81.70	0	861	0.00%
2022/05/25	0	0.00	9	75.78	78.40	-9	764	-1.18%
2022/05/18	1	76.90	0	0.00	75.90	1	729	0.14%
2022/05/17	0	0.00	7	74.80	75.90	-7	712	-0.98%
2022/05/13	0	0.00	2	71.30	70.90	-2	701	-0.29%
2022/05/05	1	72.80	0	0.00	72.50	1	642	0.16%
2022/05/03	1	74.70	0	0.00	75.00	1	640	0.16%
2022/04/25	15	72.93	0	0.00	74.90	15	644	2.33%
2022/04/22	0	0.00	2	74.60	74.60	-2	645	-0.31%
2022/04/14	0	0.00	1	73.20	73.10	-1	762	-0.13%
2022/04/13	1	72.70	0	0.00	71.50	1	788	0.13%
2022/03/29	0	0.00	4	75.20	74.90	-4	1,071	-0.37%
2022/03/04	4	73.20	0	0.00	72.70	4	1,267	0.32%
2022/03/02	1	72.20	1	72.70	74.30	0	1,262	0.00%
2022/02/07	0	0.00	2	71.25	72.30	-2	1,284	-0.16%
2022/01/24	2	71.90	0	0.00	71.90	2	1,276	0.16%
2022/01/20	0	76.20	0	0.00	75.00	0	1,255	0.00%
2022/01/06	1	83.50	0	0.00	83.10	1	1,079	0.09%
2022/01/05	1	85.70	0	0.00	85.10	1	1,054	0.09%
2022/01/04	0	0.00	3	84.40	84.40	-3	1,029	-0.29%
2022/01/03	1	82.00	0	0.00	82.30	1	968	0.10%
2021/12/30	2	84.50	0	0.00	85.00	2	943	0.21%
2021/12/07	0	0.00	15	70.80	70.20	-15	547	-2.74%
2021/12/06	1	71.80	0	0.00	72.60	1	534	0.19%
2021/12/03	14	74.22	0	0.00	73.00	14	531	2.64%
2021/11/22	0	0.00	1	71.70	70.50	-1	406	-0.25%
2021/11/18	1	68.40	0	0.00	68.70	1	385	0.26%
2021/11/05	0	0.00	1	67.40	67.00	-1	457	-0.22%
2021/11/04	1	67.10	0	0.00	67.00	1	464	0.22%
2021/10/29	0	0.00	1	62.40	62.50	-1	461	-0.22%
2021/09/17	0	0.00	1	65.00	65.00	-1	995	-0.10%
2021/09/15	1	63.50	0	0.00	64.10	1	998	0.10%
2021/09/09	0	0.00	1	63.50	63.90	-1	1,009	-0.10%
2021/09/08	1	62.00	0	0.00	61.30	1	1,013	0.10%
2021/08/25	0	0.00	1	66.50	66.00	-1	1,059	-0.09%
2021/08/19	1	62.20	2	62.85	62.50	-1	1,073	-0.09%
2021/08/18	3	61.40	2	61.10	63.00	1	1,066	0.09%
2021/08/13	1	65.30	0	0.00	60.50	1	1,047	0.10%
2021/07/29	0	0.00	2	68.70	70.50	-2	1,128	-0.18%
2021/07/27	2	75.90	0	0.00	72.50	2	1,139	0.18%
2021/07/16	0	0.00	2	77.25	78.70	-2	1,037	-0.19%
2021/07/12	0	0.00	1	76.00	77.70	-1	881	-0.11%
2021/07/09	0	0.00	1	70.40	70.70	-1	797	-0.13%
2021/07/07	0	0.00	2	69.60	69.60	-2	792	-0.25%
2021/07/01	2	66.60	0	0.00	66.60	2	767	0.26%
2021/06/30	1	67.20	0	0.00	67.20	1	780	0.13%
2021/06/04	1	74.80	0	0.00	73.50	1	1,017	0.10%
2021/05/25	0	0.00	1	72.00	71.90	-1	1,006	-0.10%
2021/05/18	1	66.60	1	65.90	67.00	0	1,043	0.00%
2021/05/14	1	70.50	0	0.00	68.20	1	1,008	0.10%
2021/04/23	0	0.00	2	82.30	81.40	-2	1,032	-0.19%
2021/04/15	0	86.00	0	0.00	86.60	0	1,196	0.00%
2021/03/18	0	0.00	3	93.00	93.10	-3	1,514	-0.20%
2021/03/16	3	91.97	0	0.00	90.80	3	1,708	0.18%
2021/03/15	2	90.55	0	0.00	93.50	2	1,857	0.11%
2021/02/17	0	88.00	0	0.00	83.80	0	2,409	0.00%
2021/02/02	0	82.00	0	0.00	82.20	0	2,411	0.00%
2021/01/25	0	0.00	0	93.10	83.90	0	2,406	0.00%
2020/12/31	1	97.70	0	0.00	97.70	1	2,476	0.04%
2020/12/30	0	97.00	0	0.00	97.50	0	2,494	0.00%
2020/12/23	0	91.80	0	0.00	90.90	0	2,508	0.00%
2020/12/22	0	90.63	0	0.00	88.30	0	2,545	0.00%
2020/12/14	1	89.50	0	0.00	89.80	1	2,663	0.04%
2020/12/10	1	94.50	1	96.00	92.00	0	2,887	0.00%
2020/12/09	1	93.20	1	98.20	96.20	0	2,949	0.00%
2020/12/04	0	0.00	1	81.70	81.70	-1	2,979	-0.03%
2020/11/13	1	70.80	1	70.30	71.30	0	3,621	0.00%
2020/10/28	0	0.00	0.6	72.80	72.50	-0.6	3,746	-0.02%
2020/10/20	0	0.00	1	72.30	72.00	-1	3,373	-0.03%
2020/09/28	0	0.00	2	71.50	71.10	-2	3,582	-0.06%
2020/09/25	2	69.55	0	0.00	70.60	2	3,710	0.05%
2020/09/22	0	0.00	4	74.40	75.50	-4	3,835	-0.10%
2020/09/17	4	79.80	0	0.00	76.70	4	3,841	0.10%
2020/09/16	2	77.75	1	78.00	77.80	1	3,740	0.03%
2020/09/15	2	79.10	1	78.70	79.00	1	3,633	0.03%
2020/09/14	1	74.70	1	75.90	81.20	0	3,452	0.00%
2020/09/11	6	80.97	6	77.80	73.90	0	3,269	0.00%
2020/09/10	6	76.03	7	76.27	77.50	-1	3,043	-0.03%
2020/09/09	0	0.00	7	67.00	70.50	-7	2,878	-0.24%
2020/09/08	5	68.86	3	68.83	68.80	2	2,838	0.07%
2020/09/07	1	66.80	2	68.05	70.00	-1	2,801	-0.04%
2020/09/04	3	67.27	0	0.00	74.10	3	2,558	0.12%
2020/09/03	2	62.90	27	67.40	67.40	-25	2,390	-1.05%
2020/09/02	1	59.10	20	60.00	61.30	-19	2,263	-0.84%
2020/08/19	0	0.00	1	53.70	52.90	-1	2,227	-0.04%
2020/08/04	0	0.00	1	55.00	54.50	-1	1,971	-0.05%
2020/07/30	0	0.00	1	53.50	53.10	-1	1,949	-0.05%
2020/07/16	1	53.70	0	0.00	52.40	1	1,684	0.06%
2020/06/11	1	48.80	1	47.80	46.00	0	681	0.00%
2020/06/04	1	39.70	1	38.05	41.00	0	392	0.00%
2020/01/31	1	29.40	0	0.00	29.10	1	184	0.54%
2020/01/08	2	32.60	0	0.00	32.70	2	197	1.01%
2019/12/11	0	0.00	30	33.90	34.00	-30	274	-10.91%
2019/11/29	18	34.19	0	0.00	33.70	18	336	5.35%
2019/11/28	5	34.00	0	0.00	34.30	5	336	1.49%
2019/11/27	8	34.00	0	0.00	34.15	8	336	2.38%
2019/11/25	13	33.20	0	0.00	33.45	13	333	3.90%
2019/11/22	3	33.20	0	0.00	33.20	3	333	0.90%
2019/09/20	7	35.75	0	0.00	35.30	7	249	2.81%
2019/09/18	13	35.72	0	0.00	35.25	13	236	5.49%
2019/09/16	5	33.25	0	0.00	33.30	5	201	2.49%
2019/09/11	0	0.00	10	32.80	32.95	-10	175	-5.69%
2019/09/10	5	30.00	0	0.00	30.10	5	131	3.79%
2019/05/08	5	30.00	0	0.00	30.15	5	248	2.01%
2019/05/06	5	29.80	0	0.00	30.30	5	253	1.97%
2019/03/21	0	29.95	0	0.00	29.75	0	272	0.01%
2018/12/21	0	0.00	2	30.90	31.25	-2	462	-0.43%
2018/12/05	0	0.00	3	29.30	30.00	-3	422	-0.71%
2018/11/15	3	26.95	0	0.00	27.30	3	394	0.76%
2018/10/26	2	27.90	0	0.00	28.30	2	332	0.60%
2018/10/22	0	0.00	2	30.30	31.30	-2	333	-0.60%
2018/10/16	2	28.00	0	0.00	28.00	2	340	0.59%
2018/07/31	0	0.00	1	43.25	42.90	-1	686	-0.15%
2018/07/30	2	44.65	1	42.95	43.65	1	705	0.14%
2018/07/19	0	0.00	10	44.05	44.50	-10	710	-1.41%
2018/06/20	10	42.50	0	0.00	42.15	10	860	1.16%
2018/04/11	1	47.40	1	47.00	47.00	0	1,393	0.00%
2018/04/10	1	50.00	1	46.90	46.90	0	1,425	0.00%
2018/04/09	1	48.90	1	49.50	49.50	0	1,479	0.00%
2018/01/25	1	45.75	1	45.55	45.10	0	1,552	0.00%
2018/01/12	0	0.00	5	43.10	43.00	-5	1,545	-0.32%
2018/01/09	5	42.50	0	0.00	42.30	5	1,570	0.32%