鈦昇 (8027)-元富-成功券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	93.00	0	0.00	92.40	0	3,790	0.00%
2024/04/26	0	94.30	0	0.00	92.60	0	3,896	0.00%
2024/04/25	0	96.30	0	0.00	94.50	0	4,034	0.00%
2024/04/24	2	97.79	2	98.20	97.70	0	4,137	0.00%
2024/04/23	0	91.80	0	0.00	91.10	0	4,134	0.00%
2024/04/22	0	91.30	0.1	94.00	90.20	-0.1	4,222	0.00%
2024/04/19	1	95.29	0	0.00	94.60	1	4,352	0.02%
2024/04/18	2	98.20	0	0.00	99.60	2	4,290	0.05%
2024/04/17	8	100.01	1.1	99.51	99.20	7	4,268	0.16%
2024/04/16	0	0.00	30	93.90	94.60	-30	4,217	-0.71%
2024/04/15	0.1	99.70	0	0.00	96.60	0.1	4,193	0.00%
2024/04/12	2.1	100.50	0	0.00	100.50	2.1	4,184	0.05%
2024/04/11	0	100.00	0	0.00	99.50	0	4,166	0.00%
2024/04/10	0	95.90	0	0.00	95.50	0	4,100	0.00%
2024/04/09	2.2	93.88	0	0.00	93.80	2.2	4,093	0.05%
2024/04/08	1	98.12	0	0.00	98.10	1	4,046	0.03%
2024/04/03	37	102.07	4	102.99	102.50	33	3,948	0.84%
2024/04/02	3.1	97.04	0	0.00	98.10	3.1	3,829	0.08%
2024/04/01	3	96.30	0	0.00	96.00	3	3,761	0.08%
2024/03/25	0	0.00	2	95.10	94.70	-2	3,606	-0.06%
2024/03/21	0	94.30	0	0.00	93.00	0	3,572	0.00%
2024/03/20	3	93.23	3	95.00	93.00	0	3,564	0.00%
2024/03/18	2	91.40	0	0.00	91.70	2	3,491	0.06%
2024/03/15	4.1	90.27	3	91.47	89.50	1.1	3,467	0.03%
2024/03/14	5.1	91.86	5	91.92	91.80	0.1	3,432	0.00%
2024/03/08	0	100.00	0	0.00	93.70	0	3,237	0.00%
2024/03/04	1	97.70	0	0.00	95.40	1	2,995	0.03%
2024/03/01	2	102.00	2	97.00	97.30	0	2,938	0.00%
2024/02/27	4	97.93	0	0.00	96.10	4	2,840	0.14%
2024/02/26	20	103.00	22	104.00	103.00	-2	2,720	-0.07%
2024/02/23	5	98.70	2	98.60	98.90	3	2,594	0.12%
2024/02/19	3	93.67	0	0.00	93.60	3	2,296	0.13%
2024/02/16	6	93.07	5	93.40	94.90	1	2,233	0.04%
2024/02/15	0	89.80	1	93.20	91.30	-1	2,157	-0.05%
2024/02/05	0	0.00	4	89.50	89.50	-4	2,096	-0.19%
2024/02/02	3	88.30	0	0.00	88.10	3	2,054	0.15%
2024/02/01	1	89.30	0	0.00	89.40	1	2,020	0.05%
2024/01/30	0	0.00	1	88.90	88.80	-1	1,901	-0.05%
2024/01/29	0	0.00	1	88.00	87.70	-1	1,850	-0.05%
2024/01/26	0	0.00	9	91.42	87.00	-9	1,814	-0.50%
2024/01/25	4	86.95	4	88.15	88.30	0	1,712	0.00%
2024/01/24	21	90.54	11	91.31	87.60	10	1,612	0.62%
2024/01/23	2	87.05	22.2	87.47	88.30	-20.2	1,348	-1.50%
2024/01/22	4	84.45	4	85.75	86.20	0	1,259	0.00%
2024/01/19	18	83.56	4	84.08	84.70	14	1,127	1.24%
2024/01/18	3	80.50	22	78.99	82.20	-19	957	-1.99%
2024/01/17	11	79.28	1	78.80	79.20	10	820	1.22%
2024/01/16	3	79.17	2	81.10	80.10	1	757	0.13%
2024/01/15	0	0.00	15.1	77.69	78.90	-15.1	650	-2.32%
2024/01/11	8	71.45	0	0.00	71.20	8	481	1.66%
2024/01/05	1	68.90	0	0.00	72.20	1	428	0.23%
2024/01/04	6	68.72	1	68.20	68.60	5	394	1.27%
2024/01/03	10	68.57	5	69.16	69.10	5	393	1.27%
2024/01/02	0	0.00	1	66.70	68.10	-1	412	-0.24%
2023/12/29	0	0.00	0	65.80	65.30	0	402	0.00%
2023/12/26	2	64.70	2	64.00	64.10	0	433	0.00%
2023/12/20	0	0.00	1	63.40	63.40	-1	452	-0.22%
2023/12/14	1	66.40	1	66.80	65.60	0	523	0.00%
2023/12/13	1	66.00	1	66.80	66.40	0	520	0.00%
2023/12/12	1	66.20	0.3	66.00	66.00	0.7	525	0.13%
2023/12/04	2	67.30	0	0.00	66.30	2	576	0.35%
2023/11/30	0.1	67.90	0	0.00	68.50	0.1	588	0.02%
2023/11/28	1	67.90	0	0.00	68.80	1	636	0.16%
2023/11/27	0	0.00	0	69.80	68.00	0	651	0.00%
2023/11/13	2	64.35	1	63.70	63.70	1	1,294	0.08%
2023/10/20	2	60.90	0	0.00	62.60	2	2,810	0.07%
2023/10/19	1	61.20	0	0.00	61.60	1	2,855	0.04%
2023/10/17	1	63.90	1	63.80	63.50	0	2,898	0.00%
2023/10/13	1	63.90	0	0.00	64.20	1	2,980	0.03%
2023/10/06	0.1	64.50	0	0.00	63.80	0.1	3,066	0.00%
2023/09/28	1	70.80	1	70.50	70.50	0	3,037	0.00%
2023/09/20	0	0.00	1	68.60	68.40	-1	3,015	-0.03%
2023/09/19	0	0.00	2	70.10	69.60	-2	2,997	-0.07%
2023/09/18	0	0.00	0.1	67.70	67.70	-0.1	2,980	0.00%
2023/09/12	3	66.40	3	66.40	66.50	0	3,049	0.00%
2023/09/11	0	67.20	2	66.85	66.70	-2	3,059	-0.06%
2023/09/08	1	69.00	0	0.00	68.90	1	3,059	0.03%
2023/09/07	4	70.70	4	70.60	70.00	0	3,120	0.00%
2023/09/06	1.1	69.77	2	68.56	68.70	-1	3,131	-0.03%
2023/09/05	2	69.50	1	68.90	68.80	1	3,150	0.03%
2023/09/04	1	69.99	22	69.26	69.10	-21	3,248	-0.65%
2023/09/01	7	73.71	1	72.00	72.00	6	3,322	0.18%
2023/08/30	0	0.00	1	72.40	72.40	-1	3,397	-0.03%
2023/08/29	0	0.00	1	73.60	73.80	-1	3,427	-0.03%
2023/08/28	1	74.20	1	72.90	72.90	0	3,423	0.00%
2023/08/25	10	77.12	7	75.74	74.80	3	3,394	0.09%
2023/08/24	24	77.56	24	77.69	76.90	0	3,320	0.00%
2023/08/23	20.3	72.29	22	73.31	75.20	-1.7	3,104	-0.05%
2023/08/22	2	69.05	16	69.50	68.90	-14	2,980	-0.47%
2023/08/21	1	72.60	1	69.70	69.70	0	2,962	0.00%
2023/08/18	1	73.30	6	72.10	71.80	-5	2,932	-0.17%
2023/08/17	20	74.02	6	73.47	74.10	14	2,893	0.48%
2023/08/16	9	71.32	11	71.91	72.50	-2	2,773	-0.07%
2023/08/10	0	0.00	3	66.93	67.10	-3	2,550	-0.12%
2023/08/09	4	70.63	2	70.20	70.20	2	2,505	0.08%
2023/08/08	30	78.04	17	75.24	74.50	13	2,423	0.54%
2023/08/07	29	73.32	35	73.45	75.00	-6	2,170	-0.28%
2023/08/04	2	66.95	11	66.25	68.20	-9	1,967	-0.46%
2023/08/02	0	0.00	1	64.30	62.00	-1	1,858	-0.05%
2023/08/01	107	69.87	107	65.36	64.60	0	1,839	0.00%	大買/大賣/
2023/07/31	4	68.38	7.1	67.63	68.50	-3.1	1,593	-0.19%
2023/07/27	1	62.40	0	0.00	61.60	1	1,389	0.07%
2023/07/26	0	0.00	4	62.50	62.50	-4	1,374	-0.29%
2023/07/25	6	64.63	0	0.00	63.40	6	1,348	0.44%
2023/07/24	6	64.02	0	0.00	63.00	6	1,313	0.46%
2023/07/20	0	0.00	2	62.10	61.40	-2	1,249	-0.16%
2023/07/19	0	0.00	4	61.95	59.70	-4	1,216	-0.33%
2023/07/18	5.1	63.96	9	63.31	62.00	-3.9	1,195	-0.33%
2023/07/17	20	61.81	3	61.60	62.20	17	1,131	1.50%
2023/07/14	4	60.25	2	61.30	61.00	2	1,091	0.18%
2023/07/13	1	57.00	0	0.00	57.00	1	1,047	0.10%
2023/07/11	0	0.00	1	56.00	56.00	-1	1,035	-0.10%
2023/07/10	9	58.16	0	0.00	57.20	9	1,031	0.87%
2023/07/07	0.2	55.00	0	0.00	54.80	0.2	1,013	0.02%
2023/07/06	0.3	56.50	1	56.70	56.50	-0.7	1,012	-0.07%
2023/07/04	1	58.70	0.3	57.90	57.90	0.7	1,017	0.07%
2023/06/29	0	0.00	0.3	59.00	58.20	-0.3	989	-0.03%
2023/06/26	0.4	58.76	0	0.00	58.30	0.4	986	0.04%
2023/06/21	0	60.30	0	0.00	60.70	0	972	0.00%
2023/06/20	4	61.00	0	0.00	60.60	4	970	0.41%
2023/06/19	1	61.70	0	62.10	61.90	1	964	0.10%
2023/06/16	2	64.34	2.1	61.66	61.80	-0.1	945	-0.01%
2023/06/15	0.1	60.08	0.1	61.30	60.30	0.1	891	0.01%
2023/06/14	0	0.00	1	61.00	61.30	-1	874	-0.11%
2023/06/13	0	61.60	2	62.40	61.30	-2	863	-0.23%
2023/06/12	0	0.00	16	58.25	60.90	-16	794	-2.01%
2023/06/09	4	60.32	1	60.00	60.10	3	764	0.39%
2023/06/08	8	61.64	2	60.95	61.30	6	737	0.82%
2023/06/07	10	58.85	3	59.23	59.10	7	629	1.11%
2023/06/06	4	56.95	1	56.50	55.80	3	520	0.58%
2023/06/05	0	0.00	0	55.30	55.60	0	452	0.00%
2023/06/02	3	53.17	3	52.83	52.10	0	406	0.00%
2023/05/25	0	0.00	0	46.05	46.25	0	342	0.00%
2023/05/11	0	0.00	0.1	43.00	42.05	-0.1	341	-0.02%
2023/05/10	0	46.55	0	0.00	43.00	0	329	0.00%
2023/05/08	9	49.70	9	46.45	46.45	0	306	0.00%
2023/05/05	3	49.75	3	50.30	50.30	0	286	0.00%
2023/05/03	6	50.20	6	50.30	50.30	0	280	0.00%
2023/05/02	6	50.40	6	50.80	50.80	0	280	0.00%
2023/04/20	0.1	52.70	1	52.70	52.40	-0.9	256	-0.35%
2023/04/19	1	55.00	0	0.00	54.50	1	255	0.39%
2023/04/13	0	53.70	0	0.00	53.40	0	246	0.00%
2023/04/11	1	56.50	1	56.40	54.90	0	242	0.00%
2023/04/10	1	55.90	1	56.41	56.20	0	235	-0.01%
2023/04/07	0	0.00	0.1	56.40	56.60	-0.1	228	-0.05%
2023/04/06	0	53.75	0	0.00	53.90	0	209	0.00%
2023/02/20	1	53.50	1	54.00	53.90	0	237	0.00%
2023/02/09	0	0.00	0.1	53.50	53.40	-0.1	266	-0.03%
2023/02/07	0	0.00	0	53.70	53.00	0	267	0.00%
2023/02/06	0.1	52.40	0	52.65	52.30	0.1	270	0.03%
2023/01/30	0	52.33	0	0.00	51.70	0	287	0.00%
2023/01/05	0	0.00	1	50.00	50.00	-1	341	-0.29%
2022/12/09	0	55.30	0	0.00	54.30	0	420	0.00%
2022/11/17	0	0.00	5	55.30	55.00	-5	514	-0.97%
2022/11/15	0	54.80	5	54.30	54.10	-5	521	-0.96%
2022/11/09	0	0.00	1	53.80	53.90	-1	542	-0.18%
2022/11/08	0	0.00	3	52.97	52.90	-3	550	-0.55%
2022/11/07	3	52.23	0	0.00	51.70	3	558	0.54%
2022/10/31	0	0.00	3	51.00	51.00	-3	570	-0.53%
2022/10/28	2	50.65	0	0.00	50.50	2	573	0.35%
2022/10/27	0	0.00	1	50.90	51.30	-1	572	-0.17%
2022/10/26	1	50.20	1	50.80	50.10	0	573	0.00%
2022/10/25	0	0.00	12	51.07	50.60	-12	569	-2.11%
2022/10/24	25	53.68	1	53.90	53.00	24	562	4.27%
2022/10/18	1	52.80	0	0.00	52.80	1	548	0.18%
2022/10/13	1	50.30	2	51.40	50.30	-1	549	-0.18%
2022/10/11	1	54.50	0	0.00	52.20	1	534	0.19%
2022/10/07	0	0.00	1	57.20	57.20	-1	534	-0.19%
2022/09/22	7	61.10	7.1	60.71	60.60	-0.1	534	-0.02%
2022/09/21	0	0.00	1	60.70	60.50	-1	545	-0.18%
2022/09/20	1	61.70	2	61.50	61.40	-1	553	-0.18%
2022/09/16	2	63.00	0	0.00	62.60	2	554	0.36%
2022/09/15	3	65.13	1	64.10	63.90	2	556	0.36%
2022/09/14	0	0.00	1	63.90	65.80	-1	547	-0.18%
2022/09/13	2	65.60	0	0.00	64.80	2	550	0.36%
2022/08/30	0	0.00	1	72.30	72.80	-1	602	-0.17%
2022/08/26	1	73.60	1	73.90	73.70	0	629	0.00%
2022/08/22	0	71.50	0	0.00	69.50	0	790	0.00%
2022/08/18	1	71.30	1	70.00	70.80	0	836	0.00%
2022/08/17	0	0.00	1	69.50	69.50	-1	854	-0.12%
2022/08/15	2	67.10	2	67.80	67.60	0	857	0.00%
2022/08/08	0	0.00	1	61.40	61.60	-1	898	-0.11%
2022/07/21	2	67.00	2	66.90	67.50	0	1,003	0.00%
2022/07/08	2	64.20	2	64.70	63.50	0	1,010	0.00%
2022/07/05	0	0.00	2	63.30	65.00	-2	1,004	-0.20%
2022/06/29	1	67.20	0	0.00	67.50	1	1,090	0.09%
2022/06/21	4	66.93	4	66.02	67.30	0	1,080	0.00%
2022/06/20	0	0.00	1	67.50	67.00	-1	1,075	-0.09%
2022/06/17	4	70.08	3	70.57	70.10	1	1,064	0.09%
2022/06/16	1	73.90	0	0.00	71.70	1	1,049	0.10%
2022/06/15	3	75.37	1	74.80	74.10	2	1,028	0.19%
2022/06/14	1	74.20	3	74.90	75.90	-2	1,023	-0.20%
2022/06/13	1	75.40	0	0.00	75.80	1	1,016	0.10%
2022/06/10	0	0.00	2	77.60	78.00	-2	1,008	-0.20%
2022/06/09	0	0.00	4	78.10	78.00	-4	1,005	-0.40%
2022/06/08	1	77.60	0	0.00	77.30	1	999	0.10%
2022/06/07	1	78.30	0	0.00	78.50	1	985	0.10%
2022/06/06	2	79.10	11	79.55	79.00	-9	975	-0.92%
2022/06/02	9	83.29	9	82.90	81.30	0	954	0.00%
2022/06/01	4	81.43	0	0.00	81.50	4	882	0.45%
2022/05/31	0.1	80.50	0	0.00	81.70	0.1	861	0.01%
2022/05/30	1	79.30	1	79.00	79.30	0	814	0.00%
2022/05/26	7	77.66	0	77.01	77.90	7	781	0.89%
2022/05/25	6	77.87	0	0.00	78.40	6	764	0.78%
2022/05/23	0	0.00	0	75.70	76.40	0	736	0.00%
2022/05/18	4	76.70	0	0.00	75.90	4	729	0.55%
2022/05/17	0	0.00	4	75.30	75.90	-4	712	-0.56%
2022/05/16	1	73.70	3	73.90	74.00	-2	705	-0.28%
2022/05/12	0	70.20	0	0.00	70.50	0	708	0.00%
2022/05/10	5	73.80	2	72.50	74.60	3	699	0.43%
2022/05/06	2	74.20	4	74.28	75.00	-2	666	-0.30%
2022/05/04	2	73.00	1	73.80	73.00	1	641	0.16%
2022/05/03	1	74.20	0	0.00	75.00	1	640	0.16%
2022/04/27	1	72.80	1	71.00	73.10	0	649	0.00%
2022/04/25	1	73.90	0	0.00	74.90	1	644	0.16%
2022/04/22	0	74.90	0	0.00	74.60	0	645	0.00%
2022/04/14	1	72.20	2	72.70	73.10	-1	762	-0.13%
2022/04/12	0	0.00	1	72.00	70.60	-1	817	-0.12%
2022/04/08	0	0.00	1	74.00	73.80	-1	897	-0.11%
2022/04/07	3	75.40	1	75.20	72.50	2	985	0.20%
2022/04/06	1	78.70	1.1	79.23	78.20	-0.1	1,072	-0.01%
2022/04/01	0	0.00	1	79.50	79.60	-1	1,070	-0.09%
2022/03/30	1.1	75.60	0	0.00	76.40	1.1	1,047	0.11%
2022/03/29	1	75.00	1	74.90	74.90	0	1,071	0.00%
2022/03/28	0	73.90	0	0.00	74.40	0	1,072	0.00%
2022/03/24	0	72.80	0	0.00	73.10	0	1,094	0.00%
2022/03/23	0	74.00	0	0.00	71.30	0	1,109	0.00%
2022/03/21	0	72.00	0	0.00	70.10	0	1,152	0.00%
2022/03/17	0	69.00	0	0.00	68.70	0	1,194	0.00%
2022/03/14	0	71.90	2	69.50	69.20	-2	1,207	-0.17%
2022/03/09	0	68.90	0	0.00	69.10	0	1,266	0.00%
2022/03/08	2	69.00	0	0.00	67.80	2	1,279	0.16%
2022/03/07	0	73.50	0	0.00	69.10	0	1,272	0.00%
2022/03/04	0	74.50	0	0.00	72.70	0	1,267	0.00%
2022/03/03	0	75.77	0	0.00	75.20	0	1,269	0.00%
2022/02/21	0	73.40	0	0.00	73.60	0	1,327	0.00%
2022/02/18	1	73.60	1	73.80	73.50	0	1,323	0.00%
2022/02/10	0	0.00	10	73.73	74.00	-10	1,281	-0.78%
2022/02/08	0	0.00	3	74.30	75.10	-3	1,276	-0.24%
2022/02/07	2	72.15	0	0.00	72.30	2	1,284	0.16%
2022/01/26	3	70.87	0	0.00	69.90	3	1,287	0.23%
2022/01/17	0	0.00	1	75.80	77.00	-1	1,231	-0.08%
2022/01/14	1	75.60	4	77.53	75.30	-3	1,220	-0.25%
2022/01/12	4	82.05	3	83.13	81.70	1	1,164	0.09%
2022/01/11	0	0.00	30	80.52	79.60	-30	1,132	-2.65%
2022/01/10	0	0.00	3	81.07	81.30	-3	1,117	-0.27%
2022/01/07	0	0.00	6	79.95	80.70	-6	1,104	-0.54%
2022/01/06	2	83.75	1	84.40	83.10	1	1,079	0.09%
2022/01/05	2	84.55	0	0.00	85.10	2	1,054	0.19%
2022/01/04	3	85.37	1	84.90	84.40	2	1,029	0.19%
2022/01/03	1	82.30	0	0.00	82.30	1	968	0.10%
2021/12/30	11	85.41	6	84.98	85.00	5	943	0.53%
2021/12/29	3	81.97	3	84.05	85.20	0	853	0.00%
2021/12/24	1	77.00	0	0.00	76.90	1	728	0.14%
2021/12/23	0	0.00	3	78.13	77.50	-3	726	-0.41%
2021/12/22	1	75.70	0	0.00	75.00	1	696	0.14%
2021/12/21	0	0.00	1	76.00	76.00	-1	686	-0.15%
2021/12/20	6	75.95	3	76.27	76.50	3	683	0.44%
2021/12/17	1	75.80	0	0.00	75.80	1	667	0.15%
2021/12/16	2	75.40	1	75.89	76.50	1	652	0.15%
2021/12/15	0	0.00	0.1	73.90	73.90	-0.1	612	-0.01%
2021/12/09	4	70.30	0	0.00	71.50	4	555	0.72%
2021/12/08	0	0.00	1	69.60	69.40	-1	549	-0.18%
2021/12/07	1	70.80	1.1	70.79	70.20	-0.1	547	-0.01%
2021/12/03	0	0.00	2	73.35	73.00	-2	531	-0.38%
2021/12/02	2	69.60	0	0.00	70.80	2	493	0.41%
2021/11/29	0	0.00	10	66.98	66.70	-10	484	-2.06%
2021/11/25	11	73.90	0	0.00	70.10	11	466	2.36%
2021/11/23	0	0.00	1	71.40	70.90	-1	418	-0.24%
2021/11/22	1	70.40	0	0.00	70.50	1	406	0.25%
2021/11/19	0	0.00	2	68.00	68.70	-2	390	-0.51%
2021/11/18	1	67.00	1	68.40	68.70	0	385	0.00%
2021/11/11	2	64.30	0	0.00	64.30	2	395	0.51%
2021/11/10	0	0.00	0	65.10	64.40	0	410	0.00%
2021/11/03	0	0.00	1	65.20	65.00	-1	454	-0.22%
2021/11/02	0	0.00	0	64.50	63.40	0	452	0.00%
2021/10/27	0	0.00	0.1	62.00	62.40	-0.1	468	-0.02%
2021/09/16	0	0.00	1	63.90	64.30	-1	996	-0.10%
2021/09/15	1	64.20	0	0.00	64.10	1	998	0.10%
2021/08/17	0	0.00	3	60.10	60.20	-3	1,060	-0.28%
2021/08/16	1	59.10	0	0.00	60.20	1	1,056	0.09%
2021/08/13	2	61.65	0	0.00	60.50	2	1,047	0.19%
2021/08/12	0	0.00	1	66.10	65.00	-1	1,021	-0.10%
2021/08/11	0	0.00	1	67.10	66.00	-1	1,019	-0.10%
2021/08/10	0	0.00	1	69.80	67.30	-1	1,023	-0.10%
2021/08/09	1	68.70	1	68.50	68.50	0	1,048	0.00%
2021/08/04	0	0.00	1	71.00	70.70	-1	1,090	-0.09%
2021/08/02	1	68.90	1	68.80	69.00	0	1,111	0.00%
2021/07/30	1	69.80	1	70.10	69.10	0	1,129	0.00%
2021/07/28	1	69.10	0	0.00	69.10	1	1,137	0.09%
2021/07/27	1	75.70	0	0.00	72.50	1	1,139	0.09%
2021/07/23	0.1	72.90	0	0.00	73.00	0.1	1,111	0.01%
2021/07/22	0	0.00	1	73.50	72.50	-1	1,106	-0.09%
2021/07/21	1	74.60	1	72.90	73.00	0	1,099	0.00%
2021/07/20	12.1	74.75	0	0.00	74.70	12.1	1,088	1.11%
2021/07/19	1.1	78.27	4	80.23	77.80	-3	1,062	-0.28%
2021/07/16	7	78.69	2.1	77.71	78.70	4.9	1,037	0.47%
2021/07/15	7	77.50	11	77.88	78.80	-4	1,007	-0.40%
2021/07/14	2	77.80	9	76.86	76.00	-7	967	-0.72%
2021/07/13	20	77.80	4	78.88	73.50	16	935	1.71%
2021/07/12	6	76.42	1	76.00	77.70	5	881	0.57%
2021/07/06	1	69.70	1	69.30	69.00	0	785	0.00%
2021/07/05	0	0.00	1	71.10	70.20	-1	778	-0.13%
2021/07/02	1	66.70	0	0.00	67.90	1	755	0.13%
2021/07/01	3	66.90	18	66.70	66.60	-15	767	-1.95%
2021/06/29	1	67.20	1	67.10	67.20	0	781	0.00%
2021/06/17	13	70.47	0	0.00	70.60	13	866	1.50%
2021/06/10	0	0.00	1	70.70	71.30	-1	919	-0.11%
2021/06/09	0	0.00	1	69.90	69.70	-1	989	-0.10%
2021/06/08	1	72.00	0	0.00	70.90	1	1,006	0.10%
2021/06/04	1	74.00	3	74.00	73.50	-2	1,017	-0.20%
2021/06/01	18	75.56	0	0.00	73.60	18	1,004	1.79%
2021/05/26	0	0.00	1	71.20	71.80	-1	1,002	-0.10%
2021/05/21	1	68.50	0	0.00	69.60	1	1,023	0.10%
2021/05/18	1	63.20	1	66.20	67.00	0	1,043	0.00%
2021/05/13	0	0.00	1	64.40	67.90	-1	994	-0.10%
2021/05/07	0	0.00	9	81.90	81.80	-9	971	-0.93%
2021/05/06	0	0.00	1	75.20	74.80	-1	956	-0.10%
2021/05/04	2	77.55	3	76.23	73.00	-1	960	-0.10%
2021/04/28	11	83.21	1	83.30	83.00	10	949	1.05%
2021/04/26	0	0.00	1	81.40	82.00	-1	1,022	-0.10%
2021/04/22	1	84.10	0	0.00	81.00	1	1,077	0.09%
2021/04/15	1	86.40	0	0.00	86.60	1	1,196	0.08%
2021/04/13	0	0.00	1	91.20	87.20	-1	1,329	-0.08%
2021/04/12	1	91.60	0	0.00	89.00	1	1,349	0.07%
2021/04/07	2	95.05	3	93.00	94.80	-1	1,414	-0.07%
2021/04/06	0	0.00	4	94.30	93.70	-4	1,409	-0.28%
2021/03/31	1	91.10	0	0.00	91.90	1	1,467	0.07%
2021/03/30	3	89.90	2	92.25	92.80	1	1,464	0.07%
2021/03/29	1	89.10	0	0.00	88.70	1	1,454	0.07%
2021/03/24	0	0.00	1	89.60	89.50	-1	1,476	-0.07%
2021/03/23	2	88.00	0	0.00	87.90	2	1,479	0.14%
2021/03/22	2	92.30	8	92.20	91.60	-6	1,481	-0.40%
2021/03/19	3	92.40	10	92.45	92.10	-7	1,500	-0.47%
2021/03/18	2	91.85	3	92.60	93.10	-1	1,514	-0.07%
2021/03/17	1	90.50	22	91.56	91.80	-21	1,573	-1.33%
2021/03/16	0	0.00	1	91.40	90.80	-1	1,708	-0.06%
2021/03/15	1	92.80	16	92.19	93.50	-15	1,857	-0.81%
2021/03/11	4	85.35	0	0.00	85.60	4	2,149	0.19%
2021/03/10	1	81.80	1	82.70	83.80	0	2,191	0.00%
2021/03/09	0	0.00	1	80.00	79.70	-1	2,197	-0.05%
2021/03/08	1	85.00	1	84.40	82.20	0	2,194	0.00%
2021/03/04	4	85.48	6	86.25	84.90	-2	2,216	-0.09%
2021/03/03	5	85.48	6	84.73	86.00	-1	2,271	-0.04%
2021/03/02	1	85.00	2	85.05	84.60	-1	2,286	-0.04%
2021/02/26	0	0.00	10	85.00	84.50	-10	2,297	-0.44%
2021/02/24	0	0.00	29	87.79	85.50	-29	2,330	-1.24%
2021/02/22	2	86.85	0	0.00	86.90	2	2,394	0.08%
2021/02/19	13	83.57	0	0.00	84.00	13	2,389	0.54%
2021/02/18	4	83.10	3	82.80	83.00	1	2,399	0.04%
2021/02/05	1	83.30	3	82.20	81.10	-2	2,404	-0.08%
2021/02/04	1	82.00	0	0.00	83.40	1	2,406	0.04%
2021/02/03	33	82.13	1	82.70	82.30	32	2,409	1.33%
2021/02/02	2	81.45	3	82.37	82.20	-1	2,411	-0.04%
2021/02/01	11	77.78	2	78.35	78.80	9	2,409	0.37%
2021/01/29	0	0.00	1	81.00	80.90	-1	2,406	-0.04%
2021/01/26	1	84.20	8	84.20	84.40	-7	2,417	-0.29%
2021/01/25	0	0.00	13	83.72	83.90	-13	2,406	-0.54%
2021/01/22	13	84.49	0	0.00	84.70	13	2,414	0.54%
2021/01/21	4	84.05	0	0.00	83.80	4	2,426	0.16%
2021/01/20	4	87.05	0	0.00	82.70	4	2,422	0.17%
2021/01/19	2	90.40	0	0.00	88.90	2	2,417	0.08%
2021/01/18	8	90.60	0	0.00	92.00	8	2,421	0.33%
2021/01/15	4	97.70	2	96.20	91.70	2	2,446	0.08%
2021/01/14	31	95.31	2	95.10	95.30	29	2,528	1.15%
2021/01/13	0	0.00	1	95.20	95.20	-1	2,715	-0.04%
2021/01/11	0	0.00	1	92.10	91.90	-1	2,667	-0.04%
2021/01/08	2	90.50	1	90.70	91.50	1	2,668	0.04%
2021/01/07	2	92.70	1	93.70	93.40	1	2,653	0.04%
2021/01/06	5	93.36	5	93.02	89.90	0	2,634	0.00%
2021/01/04	0	0.00	2	101.50	99.40	-2	2,517	-0.08%
2020/12/31	2	98.60	0	0.00	97.70	2	2,476	0.08%
2020/12/29	0	0.00	1	95.60	96.10	-1	2,544	-0.04%
2020/12/28	0	0.00	4	96.98	96.40	-4	2,551	-0.16%
2020/12/25	1	94.50	6	95.45	96.80	-5	2,532	-0.20%
2020/12/18	0	0.00	2	91.20	89.10	-2	2,566	-0.08%
2020/12/16	3	90.60	2	92.15	92.00	1	2,569	0.04%
2020/12/14	4	91.60	1	89.60	89.80	3	2,663	0.11%
2020/12/10	14	94.47	6	95.57	92.00	8	2,887	0.28%
2020/12/09	6	97.20	6	98.77	96.20	0	2,949	0.00%
2020/12/08	6	89.68	6	89.50	92.50	0	3,068	0.00%
2020/12/07	0	0.00	1	89.80	89.80	-1	3,099	-0.03%
2020/12/04	0	0.00	3	81.00	81.70	-3	2,979	-0.10%
2020/12/01	3	78.20	0	0.00	77.90	3	3,588	0.08%
2020/11/19	0	0.00	1	76.90	76.40	-1	3,675	-0.03%
2020/11/18	0	0.00	1	74.50	74.40	-1	3,624	-0.03%
2020/11/17	1	74.50	0	0.00	73.80	1	3,625	0.03%
2020/11/16	0	0.00	1.1	74.28	74.10	-1.1	3,631	-0.03%
2020/11/10	2	72.05	2	71.35	70.90	0	3,621	0.00%
2020/11/09	1	71.60	1	72.50	72.60	0	3,627	0.00%
2020/11/06	1	72.60	0	0.00	70.90	1	3,636	0.03%
2020/11/04	2	71.15	1	70.60	71.00	1	3,633	0.03%
2020/11/02	1	70.90	1	71.30	70.50	0	3,707	0.00%
2020/10/28	2	74.20	0	0.00	72.50	2	3,746	0.05%
2020/10/27	1	73.00	1	73.40	73.30	0	3,741	0.00%
2020/10/26	0	0.00	1	77.50	77.00	-1	3,701	-0.03%
2020/10/23	3	78.97	3	78.83	78.10	0	3,674	0.00%
2020/10/22	1	79.80	1	77.00	78.00	0	3,663	0.00%
2020/10/21	1	76.00	6	78.42	78.50	-5	3,557	-0.14%
2020/10/16	0	0.00	3	69.80	70.40	-3	3,420	-0.09%
2020/10/15	1	70.00	31	70.95	69.70	-30	3,450	-0.87%
2020/10/14	1	70.60	2	70.15	71.00	-1	3,443	-0.03%
2020/10/13	30	68.97	0	0.00	68.90	30	3,460	0.87%
2020/10/08	2	71.90	1	72.00	70.70	1	3,530	0.03%
2020/10/07	2	71.60	1	71.90	71.50	1	3,553	0.03%
2020/10/06	1	69.90	21	68.52	69.50	-20	3,530	-0.57%
2020/10/05	24	70.82	4	70.63	70.00	20	3,483	0.57%
2020/09/30	1	71.20	1	71.60	71.60	0	3,491	0.00%
2020/09/29	1	70.00	1	70.40	70.30	0	3,511	0.00%
2020/09/28	1	72.50	0	0.00	71.10	1	3,582	0.03%
2020/09/25	0	0.00	2	76.60	70.60	-2	3,710	-0.05%
2020/09/24	2	74.30	0	0.00	75.00	2	3,762	0.05%
2020/09/23	4	77.33	0	0.00	77.20	4	3,792	0.11%
2020/09/22	0	0.00	1.5	75.27	75.50	-1.5	3,835	-0.04%
2020/09/21	2	76.40	29	77.21	75.90	-27	3,851	-0.70%
2020/09/18	2	75.35	41	75.24	77.30	-39	3,856	-1.01%
2020/09/17	1	76.70	0	0.00	76.70	1	3,841	0.03%
2020/09/16	1	80.20	3	77.83	77.80	-2	3,740	-0.05%
2020/09/15	24	78.87	4	78.85	79.00	20	3,633	0.55%
2020/09/14	7	79.61	48	79.42	81.20	-41	3,452	-1.19%
2020/09/11	19	75.11	69	77.42	73.90	-50	3,269	-1.53%
2020/09/10	4	73.25	225	73.19	77.50	-221	3,043	-7.26%	大賣/鉅額交易
2020/09/09	18	67.34	102	67.94	70.50	-84	2,878	-2.92%	大賣/
2020/09/08	21	69.96	28	69.50	68.80	-7	2,838	-0.25%
2020/09/07	67	68.96	155	71.92	70.00	-88	2,801	-3.14%	大賣/
2020/09/04	16	71.13	73	71.50	74.10	-57	2,558	-2.23%
2020/09/03	15	63.35	27	64.86	67.40	-12	2,390	-0.50%
2020/09/02	5	60.12	23	59.24	61.30	-18	2,263	-0.80%
2020/09/01	7	57.54	13	57.82	57.90	-6	2,247	-0.27%
2020/08/31	5	57.38	10	58.34	57.90	-5	2,272	-0.22%
2020/08/28	38	57.31	11	57.35	57.10	27	2,307	1.17%
2020/08/27	0	0.00	1	56.60	56.30	-1	2,325	-0.04%
2020/08/26	0	0.00	6	55.93	55.90	-6	2,311	-0.26%
2020/08/25	4	56.38	43	56.23	56.00	-39	2,306	-1.69%
2020/08/24	0	0.00	31	55.78	56.90	-31	2,290	-1.35%
2020/08/21	2	51.45	21	53.27	53.80	-19	2,262	-0.84%
2020/08/20	3	51.77	43	50.16	50.90	-40	2,250	-1.78%
2020/08/19	7	53.53	2	53.30	52.90	5	2,227	0.22%
2020/08/18	8	54.50	4	55.05	54.30	4	2,219	0.18%
2020/08/17	2	55.95	16	55.34	55.30	-14	2,211	-0.63%
2020/08/13	33	56.19	5	56.66	55.30	28	2,192	1.28%
2020/08/12	10	54.71	33	55.50	56.90	-23	2,173	-1.06%
2020/08/11	1	52.80	47	53.34	54.00	-46	2,149	-2.14%
2020/08/10	0	0.00	20	55.02	53.80	-20	2,134	-0.94%
2020/08/07	2	57.00	20	56.75	55.20	-18	2,123	-0.85%
2020/08/06	4	60.00	46	59.45	58.10	-42	2,088	-2.01%
2020/08/05	43	56.46	8	56.26	59.70	35	2,029	1.72%
2020/08/04	4	54.25	20	54.54	54.50	-16	1,971	-0.81%
2020/07/31	7	53.63	4	53.73	53.40	3	1,952	0.15%
2020/07/30	5	52.76	5	53.10	53.10	0	1,949	0.00%
2020/07/28	35	51.47	6.1	51.49	50.50	29	1,933	1.50%
2020/07/27	16	55.01	4	54.08	52.90	12	1,905	0.63%
2020/07/24	18	55.59	6	56.25	55.10	12	1,880	0.64%
2020/07/23	5	57.88	6	58.47	58.10	-1	1,843	-0.05%
2020/07/22	68	57.65	12	57.86	58.80	56	1,817	3.08%
2020/07/21	3	54.80	10	55.24	56.20	-7	1,772	-0.39%
2020/07/20	28	53.03	3	52.40	54.00	25	1,735	1.44%
2020/07/17	55	53.25	13	52.71	53.00	42	1,717	2.44%
2020/07/16	16	52.72	6	53.53	52.40	10	1,684	0.59%
2020/07/15	13	54.94	44	55.38	53.80	-31	1,662	-1.86%
2020/07/14	5	53.44	10	54.44	54.50	-5	1,590	-0.31%
2020/07/13	0	0.00	6	52.28	52.60	-6	1,545	-0.39%
2020/07/10	40	52.03	8	52.35	51.70	32	1,533	2.09%
2020/07/09	14	53.83	7	54.44	53.10	7	1,510	0.46%
2020/07/08	7	53.63	4	54.08	54.40	3	1,479	0.20%
2020/07/07	58.1	54.63	9	55.08	53.10	49.1	1,435	3.42%
2020/07/06	23.2	58.19	38	59.29	57.20	-14.8	1,348	-1.10%
2020/07/03	51	53.35	19	55.21	57.30	32	1,201	2.66%
2020/07/02	13	52.03	2	52.75	52.10	11	1,096	1.00%
2020/07/01	16	51.51	3	51.50	51.90	13	1,046	1.24%
2020/06/30	8	49.10	8	48.93	49.70	0	980	0.00%
2020/06/29	15	47.59	11	47.52	47.40	4	948	0.42%
2020/06/24	4	46.34	2	46.30	46.45	2	936	0.21%
2020/06/23	16	45.98	1	46.00	45.45	15	921	1.63%
2020/06/22	19	47.67	0	0.00	47.30	19	895	2.12%
2020/06/19	40	48.42	3	48.58	47.70	37	886	4.17%
2020/06/18	7	47.04	1	47.75	48.15	6	870	0.69%
2020/06/17	30	48.95	2	49.55	47.75	28	842	3.32%
2020/06/16	40	48.71	7	48.15	50.00	33	773	4.26%
2020/06/15	7	47.28	2	47.85	46.75	5	724	0.69%
2020/06/12	12	45.64	45	45.95	47.25	-33	701	-4.70%
2020/06/11	29	47.92	20	48.82	46.00	9	681	1.32%
2020/06/10	5.1	45.96	8	45.91	47.05	-3	572	-0.52%
2020/06/09	4	42.91	4	43.20	42.80	0	485	0.00%
2020/06/08	7	43.56	9	43.95	43.40	-2	464	-0.43%
2020/06/05	9	41.13	3	41.65	41.90	6	425	1.41%
2020/06/04	12	40.05	32	40.17	41.00	-20	392	-5.10%
2020/06/03	6	36.27	31	37.01	37.40	-25	340	-7.34%
2020/06/02	1	33.40	1	33.75	34.00	0	301	0.00%
2020/05/28	10	33.33	0	0.00	32.80	10	300	3.32%
2020/05/26	32	33.97	2	33.50	33.50	30	300	9.99%
2020/05/25	24	33.09	4	33.55	33.60	20	299	6.68%
2020/05/22	0	0.00	3	32.20	32.45	-3	296	-1.01%
2020/05/21	4	32.43	1	32.45	32.60	3	295	1.02%
2020/05/18	2	32.13	2	32.05	31.90	0	296	0.00%
2020/05/15	4	32.30	5	32.43	32.50	-1	296	-0.34%
2020/05/14	2	32.60	2	32.70	32.70	0	297	0.00%
2020/05/13	3	32.80	2	32.85	32.80	1	298	0.33%
2020/05/12	1	32.60	1	32.85	32.85	0	296	0.00%
2020/05/08	1	33.70	1	33.75	33.55	0	296	0.00%
2020/05/07	13	32.97	1	33.30	33.00	12	293	4.09%
2020/05/06	23	33.15	12	33.08	32.80	11	292	3.77%
2020/05/05	4	34.45	20	34.56	34.60	-16	283	-5.63%
2020/05/04	2	34.68	2	34.85	34.85	0	276	0.00%
2020/04/27	1	32.80	1	32.55	32.90	0	271	0.00%
2020/04/24	0	0.00	1	32.25	31.85	-1	267	-0.37%
2020/04/23	3	31.63	4	31.84	31.70	-1	266	-0.38%
2020/04/22	7	30.03	6	30.42	31.15	1	264	0.38%
2020/04/21	1	31.30	16	30.43	30.50	-15	262	-5.71%
2020/04/20	2	30.35	2	30.75	30.70	0	261	0.00%
2020/04/17	32	29.99	8	30.08	30.00	24	261	9.16%
2020/04/16	1	28.65	1	29.00	29.00	0	256	0.00%
2020/04/15	1	27.90	1	28.70	29.00	0	256	0.00%
2020/04/14	2	28.70	15	29.01	28.80	-13	252	-5.14%
2020/04/13	25	27.33	5	27.49	27.80	20	250	7.99%
2020/04/10	3	26.25	3	26.73	26.95	0	252	0.00%
2020/04/09	3	26.58	3	26.87	26.60	0	253	0.00%
2020/04/08	1	25.60	0	0.00	25.35	1	255	0.39%
2020/04/07	21	25.49	1	25.50	25.30	20	255	7.81%
2020/04/06	3	24.63	7	25.30	25.00	-4	255	-1.56%
2020/03/30	9	24.17	1	24.85	25.40	8	254	3.15%
2020/03/26	2	22.10	2	22.55	23.10	0	244	0.00%
2020/03/25	0	0.00	10	22.93	23.05	-10	242	-4.12%
2020/03/24	30	22.73	0	0.00	22.20	30	238	12.56%
2020/03/23	4	21.30	4	21.96	22.00	0	231	0.00%
2020/03/20	48	21.56	3	21.62	22.00	45	231	19.40%
2020/03/19	29	20.53	3	20.52	20.60	26	225	11.52%
2020/03/18	13	21.59	0	0.00	22.75	13	219	5.91%
2020/03/17	14	22.36	9	22.17	22.75	5	208	2.40%
2020/03/13	18	22.15	0	0.00	24.00	18	188	9.57%
2020/03/12	5	27.20	0	0.00	24.60	5	181	2.75%
2020/03/03	6	29.23	0	0.00	29.00	6	173	3.45%
2020/03/02	1	28.00	1	28.45	28.15	0	174	0.00%
2020/02/26	0	0.00	7	29.10	30.10	-7	176	-3.96%
2020/02/24	0	29.10	0	0.00	29.10	0	178	0.00%
2020/02/21	0.6	29.50	0	0.00	29.50	0.6	178	0.33%
2020/02/17	0	29.65	0	0.00	29.40	0	178	0.00%
2020/02/11	60	29.91	0	0.00	29.15	60	181	33.01%
2020/01/31	1	28.70	1	29.45	29.10	0	184	0.00%
2020/01/16	5	32.46	0	0.00	32.95	5	184	2.70%
2020/01/02	0	0.00	15	32.54	32.10	-15	200	-7.50%
2019/12/31	12	33.30	0	0.00	33.20	12	201	5.96%
2019/12/27	7	33.08	2	32.68	33.45	5	215	2.32%
2019/12/25	0	0.00	1	33.60	33.25	-1	215	-0.46%
2019/12/24	4	33.39	3	33.72	33.20	1	217	0.46%
2019/12/23	1	34.65	0	0.00	33.90	1	216	0.46%
2019/12/20	1	34.75	0	0.00	34.70	1	219	0.46%
2019/12/19	12	35.06	0	0.00	34.90	12	220	5.45%
2019/11/15	1	31.35	0	0.00	31.15	1	329	0.30%
2019/11/12	0.4	34.30	0	0.00	31.60	0.4	327	0.12%
2019/11/11	10	32.30	0	0.00	31.20	10	327	3.05%
2019/11/07	1	31.70	1	31.55	31.90	0	321	0.00%
2019/11/04	0	0.00	1	33.25	32.95	-1	318	-0.31%
2019/11/01	10	33.65	0	0.00	33.60	10	316	3.16%
2019/10/31	1	34.55	0	0.00	34.50	1	314	0.32%
2019/10/30	2	35.00	0	0.00	34.90	2	316	0.63%
2019/10/29	3	36.13	3	34.80	35.00	0	316	0.00%
2019/10/23	2	34.45	2	34.43	34.40	0	318	0.00%
2019/10/15	10	33.50	0	0.00	33.55	10	298	3.35%
2019/10/14	10	33.55	0	0.00	33.45	10	297	3.36%
2019/10/08	6	33.73	0	0.00	33.60	6	293	2.05%
2019/09/27	0	0.00	7	33.80	33.40	-7	267	-2.61%
2019/09/26	0	0.00	6	33.78	33.50	-6	267	-2.25%
2019/09/25	0	0.00	5	34.05	32.85	-5	264	-1.89%
2019/09/24	2	33.50	0	0.00	33.35	2	262	0.76%
2019/09/23	15	33.97	227	33.65	33.35	-212	261	-80.93%	大賣/鉅額交易
2019/09/19	0	0.00	0.1	34.30	34.45	-0.1	243	-0.02%
2019/09/17	0	0.00	7	35.66	35.05	-7	226	-3.09%
2019/09/11	35	31.43	1	33.10	32.95	34	175	19.35%
2019/09/10	0	0.00	3	30.10	30.10	-3	131	-2.27%
2019/09/04	0.1	28.70	0	0.00	29.00	0.1	122	0.04%
2019/08/27	10	28.53	0	0.00	28.65	10	120	8.28%
2019/08/23	3	28.80	0	0.00	28.75	3	120	2.48%
2019/08/21	7	29.05	0	0.00	29.05	7	121	5.76%
2019/08/08	13	29.09	0	0.00	29.20	13	123	10.49%
2019/08/01	40	29.78	0	0.00	29.95	40	127	31.46%
2019/07/29	150	30.38	0	0.00	29.95	150	123	121.61%	大買/鉅額交易
2019/07/12	13	27.74	0	0.00	27.60	13	125	10.32%
2019/07/11	5	27.70	5	27.74	27.65	0	128	0.00%
2019/05/27	0	0.00	1	29.05	29.00	-1	203	-0.49%
2019/05/24	1	28.80	0	0.00	28.50	1	205	0.49%
2019/05/22	2	28.80	2	29.10	29.10	0	219	0.00%
2019/05/16	3	29.20	0	0.00	29.30	3	240	1.25%
2019/05/14	0	0.00	1	29.20	29.55	-1	248	-0.40%
2019/05/10	1	29.00	0	0.00	29.55	1	249	0.40%
2019/05/08	0	0.00	1	30.10	30.15	-1	248	-0.40%
2019/05/03	1	30.20	2	30.30	30.30	-1	255	-0.39%
2019/05/02	0	0.00	5	30.30	30.30	-5	257	-1.94%
2019/04/26	1	29.65	1	29.85	29.90	0	270	0.00%
2019/04/18	17	29.95	0	0.00	30.00	17	270	6.28%
2019/04/11	6	29.73	0	0.00	29.95	6	268	2.23%
2019/04/03	1	31.10	0	0.00	30.80	1	264	0.38%
2019/04/02	0	0.00	5	30.95	30.90	-5	261	-1.91%
2019/03/20	0	0.00	0.1	29.75	29.90	-0.1	287	-0.02%
2019/03/19	5	30.25	0	0.00	30.20	5	285	1.75%
2019/03/13	0	0.00	3	30.87	30.50	-3	286	-1.05%
2019/03/06	5	30.90	0	0.00	31.60	5	299	1.67%
2019/03/04	10	31.72	1	32.05	31.80	9	295	3.04%
2019/02/27	0	0.00	10	31.20	31.90	-10	289	-3.46%
2019/02/20	0	0.00	30	30.55	32.00	-30	266	-11.26%
2019/02/14	10	29.60	0	0.00	30.00	10	266	3.75%
2019/01/21	0	0.00	10	32.80	32.80	-10	330	-3.03%
2019/01/17	0	0.00	1	30.35	30.50	-1	333	-0.30%
2019/01/14	0	0.00	11	30.68	30.60	-11	357	-3.08%
2019/01/10	0	0.00	1	31.50	31.50	-1	367	-0.27%
2019/01/09	2	30.10	2	31.25	30.90	0	370	0.00%
2019/01/04	0	0.00	10	29.95	30.35	-10	418	-2.39%
2019/01/02	1	31.00	1	30.95	31.00	0	435	0.00%
2018/12/19	0	0.00	5	31.85	31.70	-5	462	-1.08%
2018/12/18	0	0.00	10	32.50	32.70	-10	460	-2.17%
2018/12/14	0	0.00	30	33.03	33.00	-30	454	-6.60%
2018/12/13	20	31.04	20	31.85	32.50	0	444	0.00%
2018/12/07	0	0.00	15	29.42	29.50	-15	426	-3.52%
2018/12/06	8	29.55	39	29.56	29.85	-31	423	-7.31%
2018/11/29	1	30.15	0	0.00	29.90	1	412	0.24%
2018/11/19	20	26.90	0	0.00	27.40	20	397	5.03%
2018/11/14	25	28.07	0	0.00	27.40	25	387	6.45%
2018/11/13	0	0.00	20	26.72	27.40	-20	383	-5.22%
2018/11/12	3	27.52	3	27.62	27.70	0	375	0.00%
2018/11/06	1	30.90	1	30.90	29.30	0	373	0.00%
2018/11/02	11	30.53	0	0.00	31.00	11	360	3.05%
2018/11/01	42	28.00	2	28.25	28.50	40	344	11.60%
2018/10/30	0	0.00	5	27.65	28.20	-5	335	-1.49%
2018/10/29	1	27.85	0	0.00	28.20	1	336	0.30%
2018/10/26	1	28.00	29	28.20	28.30	-28	332	-8.42%
2018/10/18	0	0.00	1	28.80	29.50	-1	344	-0.29%
2018/10/17	2	28.65	1	28.45	28.65	1	340	0.29%
2018/10/15	1	27.05	1	27.80	28.00	0	357	0.00%
2018/10/12	1	27.35	1	27.40	27.50	0	375	0.00%
2018/10/05	1	35.30	6	35.14	34.00	-5	326	-1.53%
2018/10/04	0	0.00	6	36.73	36.70	-6	316	-1.90%
2018/10/03	0	0.00	19	36.65	36.80	-19	317	-5.99%
2018/09/28	2	37.50	2	37.50	37.50	0	328	0.00%
2018/09/27	0	0.00	5	37.80	37.55	-5	334	-1.49%
2018/09/26	0	0.00	2	38.00	38.00	-2	337	-0.59%
2018/09/25	0	0.00	10	37.82	38.00	-10	342	-2.92%
2018/09/20	0	0.00	10	37.22	37.90	-10	364	-2.74%
2018/09/10	0	0.00	5	36.18	36.65	-5	497	-1.00%
2018/09/07	0	0.00	4	38.60	38.35	-4	505	-0.79%
2018/09/06	0	0.00	9	38.81	38.95	-9	517	-1.74%
2018/08/31	0	0.00	10	38.63	38.85	-10	578	-1.73%
2018/08/24	0	0.00	15	38.00	38.05	-15	646	-2.32%
2018/08/21	30	38.13	0	0.00	39.30	30	660	4.54%
2018/08/15	0	0.00	1	37.50	37.70	-1	667	-0.15%
2018/08/14	0	0.00	29	37.87	38.50	-29	667	-4.34%
2018/08/13	0	0.00	4	40.50	37.50	-4	665	-0.60%
2018/08/10	0	0.00	2	42.40	41.60	-2	657	-0.30%
2018/08/07	50	42.55	0	0.00	42.65	50	671	7.45%
2018/08/03	20	42.00	0	0.00	42.00	20	679	2.94%
2018/08/01	0	0.00	5	42.40	42.50	-5	684	-0.73%
2018/07/30	35	43.36	1	44.00	43.65	34	705	4.82%
2018/07/25	17	44.23	2	44.75	44.90	15	707	2.12%
2018/07/24	1	44.20	1	43.75	43.75	0	694	0.00%
2018/07/23	29	43.97	0	0.00	43.60	29	707	4.10%
2018/07/20	11	43.64	46	44.75	43.50	-35	722	-4.85%
2018/07/19	3	44.67	8	45.01	44.50	-5	710	-0.70%
2018/07/18	0	0.00	5	42.06	42.10	-5	699	-0.71%
2018/07/11	25	41.95	0	0.00	41.85	25	738	3.39%
2018/07/10	0	0.00	8	42.20	42.10	-8	744	-1.07%
2018/07/06	6	42.39	25	42.13	42.35	-19	772	-2.46%
2018/07/05	1	41.75	3	41.87	42.30	-2	777	-0.26%
2018/07/04	0	0.00	7	42.65	42.95	-7	823	-0.85%
2018/06/28	63	42.17	0	0.00	42.00	63	882	7.14%
2018/06/27	46	42.03	0	0.00	41.65	46	880	5.22%
2018/06/26	0	0.00	10	41.90	41.70	-10	880	-1.14%
2018/06/22	0	0.00	40	42.90	42.65	-40	875	-4.57%
2018/06/21	2	44.10	0	0.00	43.00	2	870	0.23%
2018/06/20	11	42.51	1	41.85	42.15	10	860	1.16%
2018/06/19	6	43.48	11	43.50	43.65	-5	841	-0.59%
2018/06/15	0	0.00	9	42.27	42.40	-9	829	-1.09%
2018/06/14	0	0.00	10	41.10	41.35	-10	827	-1.21%
2018/06/13	22	41.23	14	41.35	41.30	8	823	0.97%
2018/06/11	9	39.30	0	0.00	39.05	9	794	1.13%
2018/06/06	10	38.50	0	0.00	38.50	10	800	1.25%
2018/06/04	15	39.47	0	0.00	41.00	15	789	1.90%
2018/05/29	0	0.00	6	37.90	38.00	-6	861	-0.70%
2018/05/18	36	38.88	0	0.00	38.90	36	992	3.63%
2018/05/11	0	0.00	42	41.82	40.70	-42	1,120	-3.75%
2018/05/09	13	42.09	0	0.00	41.95	13	1,188	1.09%
2018/05/07	67	40.77	0	0.00	40.95	67	1,211	5.53%
2018/05/02	0	0.00	20	40.11	39.90	-20	1,349	-1.48%
2018/04/26	0	0.00	71	39.54	38.00	-71	1,396	-5.08%
2018/04/25	37	40.56	0	0.00	40.50	37	1,382	2.68%
2018/04/24	0	0.00	5	40.60	40.10	-5	1,379	-0.36%
2018/04/23	17	42.80	0	0.00	42.40	17	1,366	1.24%
2018/04/20	0	0.00	18	43.70	43.35	-18	1,360	-1.32%
2018/04/19	61	44.15	1	44.30	43.90	60	1,364	4.40%
2018/04/18	0	0.00	3	45.15	44.00	-3	1,366	-0.22%
2018/04/16	0	0.00	2	46.55	46.05	-2	1,357	-0.15%
2018/04/13	0	0.00	6	45.50	46.40	-6	1,359	-0.44%
2018/04/12	3	45.12	16	46.15	45.05	-13	1,386	-0.94%
2018/04/11	0	0.00	36	47.35	47.00	-36	1,393	-2.58%
2018/04/10	5	49.10	80	48.39	46.90	-75	1,425	-5.26%
2018/04/09	30	46.04	73	49.17	49.50	-43	1,479	-2.91%
2018/04/03	9	45.40	0	0.00	45.40	9	1,436	0.63%
2018/03/31	0	0.00	5	44.85	44.90	-5	1,469	-0.34%
2018/03/29	3	44.75	16	44.05	43.90	-13	1,598	-0.81%
2018/03/28	68	44.62	0	0.00	44.60	68	1,627	4.18%
2018/03/27	10	45.00	0	0.00	45.00	10	1,633	0.61%
2018/03/26	50	44.66	0	0.00	44.90	50	1,643	3.04%
2018/03/23	35	43.99	1	43.55	43.50	34	1,652	2.06%
2018/03/22	1	44.70	0	0.00	45.00	1	1,653	0.06%
2018/03/21	1	44.70	1	44.60	46.00	0	1,643	0.00%
2018/03/20	20	43.50	0	0.00	43.85	20	1,628	1.23%
2018/03/19	0	0.00	1	45.25	44.50	-1	1,631	-0.06%
2018/03/16	0	0.00	1	45.50	45.25	-1	1,632	-0.06%
2018/03/15	1	45.75	1	45.50	45.40	0	1,637	0.00%
2018/03/12	3	45.15	10	45.80	45.80	-7	1,749	-0.40%
2018/03/09	0	0.00	24	46.50	46.35	-24	1,790	-1.34%
2018/03/08	0	0.00	21	46.73	46.95	-21	1,802	-1.17%
2018/03/07	7	46.62	20	47.75	46.50	-13	1,807	-0.72%
2018/03/06	1	48.15	1	46.85	48.05	0	1,810	0.00%
2018/03/05	1	48.80	26	48.63	47.60	-25	1,802	-1.39%
2018/03/02	1	50.50	1	49.50	49.50	0	1,830	0.00%
2018/03/01	10	49.90	0	0.00	49.90	10	1,826	0.55%
2018/02/27	1	49.25	23	48.48	48.20	-22	1,800	-1.22%
2018/02/26	2	48.90	13	47.11	48.95	-11	1,806	-0.61%
2018/02/23	0	0.00	10	48.30	47.20	-10	1,789	-0.56%
2018/02/22	1	46.70	36	46.54	47.15	-35	1,779	-1.97%
2018/02/21	23	45.79	7	44.69	45.65	16	1,759	0.91%
2018/02/12	25	42.60	0	0.00	42.50	25	1,744	1.43%
2018/02/09	0	0.00	10	39.80	42.20	-10	1,757	-0.57%
2018/02/07	0	0.00	3	42.88	42.90	-3	1,801	-0.17%
2018/02/06	18	44.00	42	44.01	42.85	-24	1,785	-1.34%
2018/02/05	94	46.94	46	46.07	47.60	48	1,744	2.75%
2018/02/01	53	47.70	3	48.25	47.00	50	1,712	2.92%
2018/01/31	0	0.00	26	46.68	46.95	-26	1,654	-1.57%
2018/01/30	1	47.00	0	0.00	47.00	1	1,649	0.06%
2018/01/26	3	45.07	10	45.39	47.25	-7	1,585	-0.44%
2018/01/25	54	46.19	9	46.32	45.10	45	1,552	2.90%
2018/01/24	46	45.71	9	44.98	45.55	37	1,483	2.49%
2018/01/23	0	0.00	5	42.95	43.95	-5	1,457	-0.34%
2018/01/22	7	42.45	1	42.55	42.50	6	1,465	0.41%
2018/01/18	6	42.57	0	0.00	42.55	6	1,509	0.40%
2018/01/17	0	0.00	25	41.81	42.60	-25	1,515	-1.65%
2018/01/15	0	0.00	28	42.59	43.00	-28	1,530	-1.83%
2018/01/12	0	0.00	10	43.40	43.00	-10	1,545	-0.65%
2018/01/11	0	0.00	7	42.30	42.30	-7	1,551	-0.45%
2018/01/09	0	0.00	55	42.09	42.30	-55	1,570	-3.50%
2018/01/08	3	43.13	45	43.59	42.70	-42	1,591	-2.64%
2018/01/05	1	46.20	1	44.90	44.15	0	1,613	0.00%
2018/01/04	11	44.92	11	44.48	45.30	0	1,602	0.00%
2018/01/03	1	43.05	30	43.77	45.40	-29	1,602	-1.81%
2018/01/02	4	41.35	14	41.23	41.80	-10	1,635	-0.61%