鈦昇 (8027)-元富-西松券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	93.90	7	93.80	91.50	-3	3,407	-0.09%
2024/05/02	4	93.88	0	0.00	94.10	4	3,466	0.12%
2024/04/29	1	92.80	7	92.83	92.40	-6	3,790	-0.16%
2024/04/25	0	0.00	1	98.10	94.50	-1	4,034	-0.02%
2024/04/24	4	97.55	4.1	96.90	97.70	-0.1	4,137	0.00%
2024/04/22	0	0.00	4	91.45	90.20	-4	4,222	-0.09%
2024/04/19	0	0.00	1	95.30	94.60	-1	4,352	-0.02%
2024/04/18	3	100.50	1	100.50	99.60	2	4,290	0.05%
2024/04/17	2	101.00	1	100.00	99.20	1	4,268	0.02%
2024/04/16	2	94.70	2	94.00	94.60	0	4,217	0.00%
2024/04/12	2	101.50	2	101.00	100.50	0	4,184	0.00%
2024/04/11	0	0.00	2	100.10	99.50	-2	4,166	-0.05%
2024/04/09	0	0.00	0.2	94.06	93.80	-0.2	4,093	0.00%
2024/04/08	2	98.40	2	98.90	98.10	0	4,046	0.00%
2024/04/03	0.1	102.50	10	101.28	102.50	-9.9	3,948	-0.25%
2024/04/02	1	98.70	0	0.00	98.10	1	3,829	0.03%
2024/04/01	0	96.40	1	96.30	96.00	-1	3,761	-0.03%
2024/03/29	5	92.50	0	0.00	93.40	5	3,725	0.13%
2024/03/28	0	0.00	1	92.30	91.60	-1	3,701	-0.03%
2024/03/27	3	95.17	3	95.33	95.90	0	3,660	0.00%
2024/03/26	0	0.00	3	92.70	92.20	-3	3,629	-0.08%
2024/03/25	0	0.00	1	94.00	94.70	-1	3,606	-0.03%
2024/03/22	3	92.03	3	93.00	91.90	0	3,585	0.00%
2024/03/21	2	93.50	0.1	94.40	93.00	1.9	3,572	0.05%
2024/03/20	3	94.47	0	0.00	93.00	3	3,564	0.08%
2024/03/18	0	0.00	1	92.00	91.70	-1	3,491	-0.03%
2024/03/15	0	0.00	4	90.35	89.50	-4	3,467	-0.12%
2024/03/14	0.1	92.50	5.1	92.65	91.80	-5	3,432	-0.14%
2024/03/13	2	95.55	1	95.20	94.80	1	3,379	0.03%
2024/03/11	1	95.00	5	98.30	97.80	-4	3,289	-0.12%
2024/03/08	1	94.20	0	0.00	93.70	1	3,237	0.03%
2024/03/07	1	96.60	1	100.00	100.00	0	3,160	0.00%
2024/03/06	2	97.05	2	97.95	97.80	0	3,074	0.00%
2024/03/05	2	93.65	3	94.83	96.40	-1	3,038	-0.03%
2024/03/04	5	97.70	1	96.20	95.40	4	2,995	0.13%
2024/03/01	2	96.60	0	0.00	97.30	2	2,938	0.07%
2024/02/27	14.1	97.85	4	97.90	96.10	10.1	2,840	0.35%
2024/02/26	9	103.67	6	104.17	103.00	3	2,720	0.11%
2024/02/23	15.1	98.46	11	99.15	98.90	4.1	2,594	0.16%
2024/02/22	1	94.30	8	94.83	95.10	-7	2,461	-0.28%
2024/02/20	0	0.00	5	93.24	95.10	-5	2,349	-0.21%
2024/02/19	3	95.73	3	94.03	93.60	0	2,296	0.00%
2024/02/16	0	0.00	2	93.90	94.90	-2	2,233	-0.09%
2024/02/15	1	91.60	5	91.50	91.30	-4	2,157	-0.19%
2024/02/02	0	0.00	10	89.10	88.10	-10	2,054	-0.49%
2024/01/31	24	91.75	11	90.38	90.60	13	1,985	0.65%
2024/01/30	1	88.60	1	88.80	88.80	0	1,901	0.00%
2024/01/26	0	0.00	5	86.80	87.00	-5	1,814	-0.28%
2024/01/25	6	87.50	5.3	87.66	88.30	0.7	1,712	0.04%
2024/01/24	19.3	90.73	20	89.56	87.60	-0.7	1,612	-0.04%
2024/01/23	4	86.70	1	87.70	88.30	3	1,348	0.22%
2024/01/22	18	86.46	11	84.66	86.20	7	1,259	0.56%
2024/01/19	29	83.34	18	82.59	84.70	11	1,127	0.98%
2024/01/18	2	80.85	2.1	80.01	82.20	0	957	-0.01%
2024/01/17	2	79.20	4	79.95	79.20	-2	820	-0.24%
2024/01/16	3	79.23	2.1	79.59	80.10	0.9	757	0.12%
2024/01/15	4	78.68	6.1	79.09	78.90	-2.1	650	-0.32%
2024/01/08	0	0.00	1.1	71.70	71.70	-1.1	452	-0.25%
2024/01/05	1	71.00	1	72.00	72.20	0	428	0.00%
2024/01/04	1	69.90	0	0.00	68.60	1	394	0.25%
2023/12/25	1	61.80	0	0.00	62.00	1	429	0.23%
2023/12/11	0	0.00	0	66.40	65.90	0	532	0.00%
2023/12/04	0	0.00	2	67.15	66.30	-2	576	-0.35%
2023/11/13	0	0.00	1	64.80	63.70	-1	1,294	-0.08%
2023/10/24	0.1	63.80	0	0.00	63.90	0.1	2,745	0.00%
2023/10/23	0.9	62.60	0	0.00	62.50	0.9	2,771	0.03%
2023/10/20	0	62.60	0	0.00	62.60	0	2,810	0.00%
2023/10/11	3.3	64.03	0	0.00	63.20	3.3	3,067	0.11%
2023/10/06	2	65.40	0	0.00	63.80	2	3,066	0.07%
2023/09/25	0	0.00	1	70.40	70.20	-1	3,050	-0.03%
2023/09/21	3	67.80	0	0.00	67.20	3	3,020	0.10%
2023/09/08	1	68.92	0	0.00	68.90	1	3,059	0.03%
2023/09/04	1	69.10	0	0.00	69.10	1	3,248	0.03%
2023/09/01	2	73.70	2	72.00	72.00	0	3,322	0.00%
2023/08/29	1	73.80	1	73.30	73.80	0	3,427	0.00%
2023/08/28	6	73.60	5	73.76	72.90	1	3,423	0.03%
2023/08/25	1	75.10	2	76.20	74.80	-1	3,394	-0.03%
2023/08/24	9	76.93	8	77.48	76.90	1	3,320	0.03%
2023/08/23	3	74.93	2	74.95	75.20	1	3,104	0.03%
2023/08/22	1	69.30	0	0.00	68.90	1	2,980	0.03%
2023/08/18	2	72.40	1	73.40	71.80	1	2,932	0.03%
2023/08/17	5	73.84	5	74.12	74.10	0	2,893	0.00%
2023/08/16	7	72.77	7	72.03	72.50	0	2,773	0.00%
2023/08/15	0	0.00	1	68.80	68.60	-1	2,659	-0.04%
2023/08/14	0	0.00	1	67.50	67.20	-1	2,633	-0.04%
2023/08/11	2	70.60	2	69.30	69.20	0	2,604	0.00%
2023/08/10	1	67.40	1	67.50	67.10	0	2,550	0.00%
2023/08/09	3	70.10	0	0.00	70.20	3	2,505	0.12%
2023/08/08	26	73.33	16	73.70	74.50	10	2,423	0.41%
2023/08/07	20	72.93	31	73.32	75.00	-11	2,170	-0.51%
2023/08/04	9	65.48	10	65.89	68.20	-1	1,967	-0.05%
2023/08/02	1	62.10	2	62.75	62.00	-1	1,858	-0.05%
2023/08/01	20	67.04	15.1	65.70	64.60	4.9	1,839	0.27%
2023/07/31	6	67.57	5	68.66	68.50	1	1,593	0.06%
2023/07/28	2	62.30	0	0.00	62.70	2	1,411	0.14%
2023/07/26	0.1	62.60	0	0.00	62.50	0.1	1,374	0.01%
2023/07/25	0	0.00	2	64.10	63.40	-2	1,348	-0.15%
2023/07/24	1	63.50	2	64.90	63.00	-1	1,313	-0.08%
2023/07/21	1	61.40	1	61.20	61.10	0	1,261	0.00%
2023/07/20	1	59.50	1	61.40	61.40	0	1,249	0.00%
2023/07/19	6	61.77	11	61.97	59.70	-5	1,216	-0.41%
2023/07/18	11	62.95	2	62.20	62.00	9	1,195	0.75%
2023/07/17	5	61.40	6	62.37	62.20	-1	1,131	-0.09%
2023/07/12	0	0.00	1	56.00	56.60	-1	1,038	-0.10%
2023/06/26	0	0.00	1	58.80	58.30	-1	986	-0.10%
2023/06/21	1	61.50	0	0.00	60.70	1	972	0.10%
2023/06/20	0	0.00	1	61.10	60.60	-1	970	-0.10%
2023/06/19	2	61.70	2	62.30	61.90	0	964	0.00%
2023/06/16	10	63.84	10	64.20	61.80	0	945	0.00%
2023/06/13	1	62.30	0	0.00	61.30	1	863	0.12%
2023/06/12	0	0.00	1	59.50	60.90	-1	794	-0.13%
2023/06/09	1	60.00	8	60.11	60.10	-7	764	-0.92%
2023/06/08	3	60.77	1	61.20	61.30	2	737	0.27%
2023/06/07	5	59.20	5	58.60	59.10	0	629	0.00%
2023/06/06	0	0.00	0	54.60	55.80	0	520	-0.01%
2023/06/05	2	55.85	0	0.00	55.60	2	452	0.44%
2023/06/02	11.1	52.88	10	52.61	52.10	1.1	406	0.26%
2023/05/11	0	0.00	1	42.50	42.05	-1	341	-0.29%
2023/05/04	1	49.90	1	50.30	50.30	0	286	0.00%
2023/04/19	0	0.00	1	54.40	54.50	-1	255	-0.39%
2023/04/18	0	0.00	0	55.00	55.10	0	250	0.00%
2023/04/17	1	53.80	0	0.00	53.80	1	245	0.41%
2023/04/12	0	0.00	1	55.00	54.60	-1	243	-0.41%
2023/04/10	3	56.63	1	56.80	56.20	2	235	0.85%
2023/04/07	0	0.00	10	53.96	56.60	-10	228	-4.37%
2023/03/28	1	54.20	0	0.00	53.20	1	216	0.46%
2023/03/27	0	0.00	10	54.30	54.10	-10	214	-4.67%
2023/03/21	0	52.70	0	0.00	52.00	0	206	0.00%
2023/03/17	0	52.90	0	0.00	51.00	0	207	0.00%
2023/02/13	0	53.20	0	0.00	52.70	0	254	0.00%
2023/02/09	0	54.05	0	0.00	53.40	0	266	0.00%
2023/02/08	0	53.30	0	0.00	53.30	0	266	0.00%
2023/01/09	1	50.50	0	0.00	50.20	1	323	0.31%
2022/11/24	0	0.00	3	54.90	54.90	-3	472	-0.64%
2022/11/23	3	54.53	0	0.00	54.50	3	478	0.63%
2022/11/18	1	54.50	0	0.00	54.50	1	511	0.20%
2022/11/09	0	0.00	1	53.80	53.90	-1	542	-0.18%
2022/10/27	1	50.50	0	0.00	51.30	1	572	0.17%
2022/09/28	3	56.00	0	0.00	53.50	3	538	0.56%
2022/09/27	6	58.47	0	0.00	58.90	6	531	1.13%
2022/09/15	1	64.30	0	0.00	63.90	1	556	0.18%
2022/09/01	1	72.70	2	72.40	72.00	-1	593	-0.17%
2022/08/31	3	73.07	2	73.35	73.90	1	593	0.17%
2022/08/30	1	72.30	2	72.35	72.80	-1	602	-0.17%
2022/08/29	1	72.10	0	0.00	72.20	1	607	0.16%
2022/08/16	0	0.00	1	67.90	67.50	-1	856	-0.12%
2022/07/27	0	0.00	1	67.30	67.10	-1	981	-0.10%
2022/07/01	1	65.90	0	0.00	64.10	1	1,054	0.09%
2022/06/30	1	67.20	0	0.00	66.70	1	1,062	0.09%
2022/06/08	0	0.00	1	78.30	77.30	-1	999	-0.10%
2022/06/02	1	83.50	0	0.00	81.30	1	954	0.10%
2022/05/27	12	79.35	12	77.63	77.20	0	810	0.00%
2022/05/20	0	0.00	5	76.66	76.20	-5	735	-0.68%
2022/05/19	0	0.00	10	73.70	77.00	-10	733	-1.36%
2022/05/18	11	78.37	1	78.00	75.90	10	729	1.37%
2022/05/17	5	75.90	0	0.00	75.90	5	712	0.70%
2022/05/10	0	0.00	1	72.80	74.60	-1	699	-0.14%
2022/05/09	1	76.50	0	0.00	75.10	1	683	0.15%
2022/03/29	26	74.97	0	0.00	74.90	26	1,071	2.43%
2022/03/07	10	69.20	0	0.00	69.10	10	1,272	0.79%
2022/02/22	0	0.00	1	71.60	71.60	-1	1,309	-0.08%
2022/02/18	1	73.10	1	73.60	73.50	0	1,323	0.00%
2022/02/09	0	0.00	1	75.10	75.30	-1	1,277	-0.08%
2022/01/18	1	76.50	0	0.00	75.90	1	1,242	0.08%
2022/01/17	15	76.67	0	0.00	77.00	15	1,231	1.22%
2022/01/14	0	0.00	1	76.80	75.30	-1	1,220	-0.08%
2022/01/13	1	79.40	0	0.00	79.70	1	1,181	0.08%
2022/01/11	0	0.00	15	80.50	79.60	-15	1,132	-1.32%
2022/01/04	2	87.40	0	0.00	84.40	2	1,029	0.19%
2021/12/30	5	84.80	7	85.71	85.00	-2	943	-0.21%
2021/12/29	14	83.91	53	82.01	85.20	-39	853	-4.57%
2021/12/27	20	77.76	0	0.00	77.70	20	722	2.77%
2021/12/23	0	0.00	2	78.30	77.50	-2	726	-0.28%
2021/12/20	1	76.00	15	76.07	76.50	-14	683	-2.05%
2021/12/16	25	75.34	0	0.00	76.50	25	652	3.83%
2021/12/08	10	70.00	0	0.00	69.40	10	549	1.82%
2021/12/06	0	0.00	1	72.30	72.60	-1	534	-0.19%
2021/12/03	13	73.52	2	74.40	73.00	11	531	2.07%
2021/11/29	1	67.30	0	0.00	66.70	1	484	0.21%
2021/11/26	1	70.10	0	0.00	69.10	1	479	0.21%
2021/11/25	7	72.41	4	72.75	70.10	3	466	0.64%
2021/11/22	0	0.00	2	71.20	70.50	-2	406	-0.49%
2021/11/18	0	0.00	1	69.30	68.70	-1	385	-0.26%
2021/10/27	0	0.00	2	61.65	62.40	-2	468	-0.43%
2021/10/04	0	0.00	1	64.90	65.80	-1	937	-0.11%
2021/09/30	0	0.00	3	69.00	69.10	-3	942	-0.32%
2021/09/27	0	0.00	1	67.30	67.30	-1	992	-0.10%
2021/09/24	1	65.70	0	0.00	66.80	1	995	0.10%
2021/09/06	0	0.00	2	67.10	65.10	-2	1,019	-0.20%
2021/08/19	0	0.00	75	62.45	62.50	-75	1,073	-6.98%
2021/08/11	0	0.00	45	64.96	66.00	-45	1,019	-4.41%
2021/08/09	0	0.00	65	68.85	68.50	-65	1,048	-6.20%
2021/08/06	0	0.00	5	69.90	69.60	-5	1,054	-0.47%
2021/08/04	10	71.01	0	0.00	70.70	10	1,090	0.92%
2021/07/29	8	70.15	0	0.00	70.50	8	1,128	0.71%
2021/07/28	8	70.39	60	68.69	69.10	-52	1,137	-4.57%
2021/07/26	30	74.77	7	75.10	75.80	23	1,127	2.04%
2021/07/23	0	0.00	30	74.50	73.00	-30	1,111	-2.70%
2021/07/22	0	0.00	12	74.59	72.50	-12	1,106	-1.08%
2021/07/21	0	0.00	89	74.29	73.00	-89	1,099	-8.10%
2021/07/20	5	75.68	2	77.00	74.70	3	1,088	0.28%
2021/07/19	24	79.94	30	81.09	77.80	-6	1,062	-0.56%
2021/07/16	42	77.86	1	79.00	78.70	41	1,037	3.95%
2021/07/15	89	77.64	5	77.30	78.80	84	1,007	8.33%
2021/07/14	47	74.66	57	77.09	76.00	-10	967	-1.03%
2021/07/13	131	77.84	80	76.30	73.50	51	935	5.45%	大買/
2021/07/12	75	76.08	59	76.47	77.70	16	881	1.81%
2021/07/09	16	70.47	0	0.00	70.70	16	797	2.01%
2021/07/08	48	70.40	5	70.50	68.70	43	797	5.39%
2021/07/07	41	69.84	4	69.98	69.60	37	792	4.67%
2021/07/05	60	71.36	0	0.00	70.20	60	778	7.70%
2021/07/01	2	67.20	1	67.20	66.60	1	767	0.13%
2021/06/17	0	0.00	4	70.33	70.60	-4	866	-0.46%
2021/06/07	1	72.00	0	0.00	71.00	1	1,012	0.10%
2021/06/03	0	0.00	1	73.60	76.10	-1	1,023	-0.10%
2021/06/02	1	71.20	0	0.00	70.50	1	1,014	0.10%
2021/05/14	0	0.00	1	73.50	68.20	-1	1,008	-0.10%
2021/05/12	1	71.00	1	67.10	68.70	0	987	0.00%
2021/05/05	0	0.00	1	75.50	73.20	-1	954	-0.10%
2021/04/28	2	83.45	0	0.00	83.00	2	949	0.21%
2021/04/13	1	90.00	0	0.00	87.20	1	1,329	0.08%
2021/04/07	0	0.00	5	94.48	94.80	-5	1,414	-0.35%
2021/04/06	1	93.40	0	0.00	93.70	1	1,409	0.07%
2021/03/30	1	91.50	5	92.06	92.80	-4	1,464	-0.27%
2021/03/25	0	0.00	1	87.90	87.70	-1	1,468	-0.07%
2021/03/23	3	90.33	1	88.20	87.90	2	1,479	0.14%
2021/03/19	3	92.50	0	0.00	92.10	3	1,500	0.20%
2021/03/16	1	90.80	3	93.60	90.80	-2	1,708	-0.12%
2021/03/15	3	90.43	4	93.10	93.50	-1	1,857	-0.05%
2021/03/12	6	86.12	3	87.67	88.60	3	1,976	0.15%
2021/03/09	0	0.00	3	80.80	79.70	-3	2,197	-0.14%
2021/03/08	3	84.60	0	0.00	82.20	3	2,194	0.14%
2021/03/02	0	0.00	4	86.40	84.60	-4	2,286	-0.17%
2021/02/25	0	0.00	18	85.40	85.40	-18	2,311	-0.78%
2021/02/24	0	0.00	20	86.60	85.50	-20	2,330	-0.86%
2021/02/22	0	0.00	3	84.33	86.90	-3	2,394	-0.13%
2021/02/17	13	83.71	0	0.00	83.80	13	2,409	0.54%
2021/02/02	27	82.83	2	83.10	82.20	25	2,411	1.04%
2021/01/27	1	83.90	1	83.90	83.50	0	2,412	0.00%
2021/01/20	2	82.60	1	85.50	82.70	1	2,422	0.04%
2021/01/19	6	90.60	0	0.00	88.90	6	2,417	0.25%
2021/01/18	1	92.30	1	92.00	92.00	0	2,421	0.00%
2021/01/15	6	93.30	6	97.53	91.70	0	2,446	0.00%
2021/01/14	0	0.00	4	95.85	95.30	-4	2,528	-0.16%
2021/01/13	7	94.17	8	95.14	95.20	-1	2,715	-0.04%
2021/01/08	1	90.30	0	0.00	91.50	1	2,668	0.04%
2021/01/06	9	95.48	2	94.00	89.90	7	2,634	0.27%
2021/01/04	0	0.00	1	100.00	99.40	-1	2,517	-0.04%
2020/12/31	1	97.50	3	97.20	97.70	-2	2,476	-0.08%
2020/12/30	1	97.10	6	97.23	97.50	-5	2,494	-0.20%
2020/12/29	3	95.53	1	96.60	96.10	2	2,544	0.08%
2020/12/28	0	0.00	1	97.00	96.40	-1	2,551	-0.04%
2020/12/25	4	93.03	3	92.83	96.80	1	2,532	0.04%
2020/12/24	3	92.40	5	92.18	91.10	-2	2,505	-0.08%
2020/12/23	2	90.90	0	0.00	90.90	2	2,508	0.08%
2020/12/22	0	0.00	1	88.60	88.30	-1	2,545	-0.04%
2020/12/16	3	89.90	2	90.50	92.00	1	2,569	0.04%
2020/12/15	0	0.00	3	89.40	87.50	-3	2,567	-0.12%
2020/12/14	2	89.80	1	89.80	89.80	1	2,663	0.04%
2020/12/11	2	93.75	2	92.70	91.30	0	2,758	0.00%
2020/12/10	6	95.45	4	92.43	92.00	2	2,887	0.07%
2020/12/09	6	97.78	2	97.90	96.20	4	2,949	0.14%
2020/12/08	9	90.69	4	92.18	92.50	5	3,068	0.16%
2020/12/07	7	88.10	9	88.92	89.80	-2	3,099	-0.06%
2020/12/04	2	81.35	5	80.78	81.70	-3	2,979	-0.10%
2020/12/01	0	0.00	1	78.00	77.90	-1	3,588	-0.03%
2020/11/30	0	0.00	9	80.00	79.00	-9	3,729	-0.24%
2020/11/27	3	80.33	5	80.00	79.00	-2	3,762	-0.05%
2020/11/19	0	0.00	6	77.27	76.40	-6	3,675	-0.16%
2020/11/16	0	0.00	3	74.00	74.10	-3	3,631	-0.08%
2020/11/13	0	0.00	1	70.80	71.30	-1	3,621	-0.03%
2020/11/11	0	0.00	4	71.38	71.50	-4	3,616	-0.11%
2020/11/09	0	0.00	7	72.33	72.60	-7	3,627	-0.19%
2020/10/30	0	0.00	10	71.30	70.20	-10	3,757	-0.27%
2020/10/28	0	0.00	2	73.20	72.50	-2	3,746	-0.05%
2020/10/27	0	0.00	2	73.60	73.30	-2	3,741	-0.05%
2020/10/26	9	79.11	8	78.38	77.00	1	3,701	0.03%
2020/10/22	8	78.66	5	78.00	78.00	3	3,663	0.08%
2020/10/21	7	74.54	5	74.54	78.50	2	3,557	0.06%
2020/10/20	2	72.00	3	72.07	72.00	-1	3,373	-0.03%
2020/10/19	2	70.45	0	0.00	70.40	2	3,382	0.06%
2020/10/16	0	0.00	10	70.04	70.40	-10	3,420	-0.29%
2020/10/15	3	70.67	1	72.10	69.70	2	3,450	0.06%
2020/10/14	0	0.00	6	70.92	71.00	-6	3,443	-0.17%
2020/10/13	0	0.00	5	68.80	68.90	-5	3,460	-0.14%
2020/10/12	1	69.40	0	0.00	68.80	1	3,473	0.03%
2020/10/08	1	71.80	0	0.00	70.70	1	3,530	0.03%
2020/10/07	0	0.00	5	70.50	71.50	-5	3,553	-0.14%
2020/10/06	9	68.58	4	69.65	69.50	5	3,530	0.14%
2020/10/05	2	70.00	0	0.00	70.00	2	3,483	0.06%
2020/09/30	2	72.50	0	0.00	71.60	2	3,491	0.06%
2020/09/28	0	0.00	3	72.23	71.10	-3	3,582	-0.08%
2020/09/25	1	67.50	3	70.27	70.60	-2	3,710	-0.05%
2020/09/24	0	0.00	2	75.85	75.00	-2	3,762	-0.05%
2020/09/23	2	77.10	0	0.00	77.20	2	3,792	0.05%
2020/09/22	1	73.80	1	74.40	75.50	0	3,835	0.00%
2020/09/21	4	77.10	0	0.00	75.90	4	3,851	0.10%
2020/09/18	0	0.00	2	77.30	77.30	-2	3,856	-0.05%
2020/09/17	5	77.94	4	78.63	76.70	1	3,841	0.03%
2020/09/16	9	77.79	4	78.35	77.80	5	3,740	0.13%
2020/09/15	5	77.78	0	0.00	79.00	5	3,633	0.14%
2020/09/14	3	76.60	2	81.00	81.20	1	3,452	0.03%
2020/09/11	8	77.23	5	73.70	73.90	3	3,269	0.09%
2020/09/10	5	76.58	14	73.91	77.50	-9	3,043	-0.30%
2020/09/09	10	67.59	4	69.18	70.50	6	2,878	0.21%
2020/09/08	9	68.68	2	69.00	68.80	7	2,838	0.25%
2020/09/07	81	72.29	55	70.50	70.00	26	2,801	0.93%
2020/09/04	11	69.17	1	68.40	74.10	10	2,558	0.39%
2020/09/03	36	62.88	28	63.66	67.40	8	2,390	0.33%
2020/09/02	5	60.70	1	60.90	61.30	4	2,263	0.18%
2020/09/01	4	57.98	2	57.90	57.90	2	2,247	0.09%
2020/08/31	5	57.60	1	57.50	57.90	4	2,272	0.18%
2020/08/28	0	0.00	2	57.10	57.10	-2	2,307	-0.09%
2020/08/27	0	0.00	6	56.62	56.30	-6	2,325	-0.26%
2020/08/24	0	0.00	32	54.95	56.90	-32	2,290	-1.40%
2020/08/21	25	52.19	0	0.00	53.80	25	2,262	1.11%
2020/08/20	0	0.00	20	49.32	50.90	-20	2,250	-0.89%
2020/08/14	0	0.00	23	55.92	55.30	-23	2,204	-1.04%
2020/08/13	1	56.40	0	0.00	55.30	1	2,192	0.05%
2020/08/12	3	55.00	1	57.00	56.90	2	2,173	0.09%
2020/08/11	52	54.01	0	0.00	54.00	52	2,149	2.42%
2020/08/07	2	56.05	0	0.00	55.20	2	2,123	0.09%
2020/08/06	1	58.60	0	0.00	58.10	1	2,088	0.05%
2020/08/05	0	0.00	30	56.18	59.70	-30	2,029	-1.48%
2020/08/04	0	0.00	32	54.87	54.50	-32	1,971	-1.62%
2020/07/29	2	51.20	0	0.00	52.00	2	1,940	0.10%
2020/07/28	60	52.42	0	0.00	50.50	60	1,933	3.10%
2020/07/27	2	55.80	2	53.20	52.90	0	1,905	0.00%
2020/07/23	0	0.00	2	58.30	58.10	-2	1,843	-0.11%
2020/07/17	2	53.00	0	0.00	53.00	2	1,717	0.12%
2020/07/15	15	55.39	20	54.95	53.80	-5	1,662	-0.30%
2020/07/14	0	0.00	99	53.34	54.50	-99	1,590	-6.23%
2020/07/13	10	52.20	5	52.10	52.60	5	1,545	0.32%
2020/07/10	10	51.90	0	0.00	51.70	10	1,533	0.65%
2020/07/09	18	53.43	0	0.00	53.10	18	1,510	1.19%
2020/07/08	10	54.00	5	54.00	54.40	5	1,479	0.34%
2020/07/07	11	53.91	0	0.00	53.10	11	1,435	0.77%
2020/07/06	58	58.25	99	58.26	57.20	-41	1,348	-3.04%
2020/07/03	94	56.69	5	52.90	57.30	89	1,201	7.41%
2020/07/02	0	0.00	1	51.80	52.10	-1	1,096	-0.09%
2020/07/01	5	51.00	0	0.00	51.90	5	1,046	0.48%
2020/06/29	0	0.00	1	46.05	47.40	-1	948	-0.11%
2020/06/24	0	0.00	6	46.31	46.45	-6	936	-0.64%
2020/06/23	0	0.00	10.1	47.90	45.45	-10.1	921	-1.10%
2020/06/22	4	47.73	0	0.00	47.30	4	895	0.45%
2020/06/19	5	48.13	0	0.00	47.70	5	886	0.56%
2020/06/18	4	47.03	24	46.77	48.15	-20	870	-2.30%
2020/06/17	11	47.75	13	49.10	47.75	-2	842	-0.24%
2020/06/16	1	49.65	30	48.38	50.00	-29	773	-3.75%
2020/06/15	2	47.25	4	47.63	46.75	-2	724	-0.28%
2020/06/12	23	46.90	38	45.91	47.25	-15	701	-2.14%
2020/06/11	2	49.78	47	45.56	46.00	-45	681	-6.61%
2020/06/10	98	46.84	25	45.99	47.05	73	572	12.75%
2020/06/09	0	0.00	10	42.63	42.80	-10	485	-2.06%
2020/06/08	63	43.99	6	43.69	43.40	57	464	12.27%
2020/06/05	2	40.95	4	41.50	41.90	-2	425	-0.47%
2020/06/04	5	41.00	0	0.00	41.00	5	392	1.27%
2020/02/17	0	29.65	0	0.00	29.40	0	178	0.00%
2020/02/14	0	30.20	0	0.00	30.15	0	178	0.00%
2019/09/26	0	0.00	7	33.65	33.50	-7	267	-2.62%
2019/09/25	0	0.00	11	33.81	32.85	-11	264	-4.16%
2019/09/24	4	33.18	7	33.36	33.35	-3	262	-1.14%
2019/09/23	17	33.15	0	0.00	33.35	17	261	6.49%
2019/09/18	4	36.40	0	0.00	35.25	4	236	1.69%
2019/09/11	0	0.00	1	32.60	32.95	-1	175	-0.57%
2019/04/25	0	0.00	1	29.70	30.10	-1	269	-0.37%
2019/04/16	0	0.00	10	29.59	29.80	-10	268	-3.72%
2019/03/28	0	0.00	1	29.00	29.15	-1	251	-0.40%
2019/03/04	1	31.50	0	0.00	31.80	1	295	0.34%
2019/02/27	1	31.55	0	0.00	31.90	1	289	0.35%
2018/12/21	0	0.00	20	30.88	31.25	-20	462	-4.32%
2018/12/20	0	0.00	43	31.02	30.90	-43	464	-9.25%
2018/12/19	0	0.00	31	32.05	31.70	-31	462	-6.70%
2018/12/18	0	0.00	23	32.42	32.70	-23	460	-4.99%
2018/12/17	0	0.00	41	32.46	32.70	-41	458	-8.93%
2018/12/14	0	0.00	15	32.67	33.00	-15	454	-3.30%
2018/11/27	0	0.00	1	28.75	29.05	-1	408	-0.24%
2018/11/08	0	0.00	1	29.20	28.80	-1	365	-0.27%
2018/11/06	2	29.80	0	0.00	29.30	2	373	0.54%
2018/10/11	20	30.35	0	0.00	30.35	20	341	5.85%
2018/10/05	0	0.00	43	35.05	34.00	-43	326	-13.16%
2018/08/07	0	0.00	2	42.05	42.65	-2	671	-0.30%
2018/08/03	2	42.03	0	0.00	42.00	2	679	0.29%
2018/08/01	1	43.45	0	0.00	42.50	1	684	0.15%
2018/07/30	0	0.00	1	42.90	43.65	-1	705	-0.14%
2018/07/25	0	0.00	1	45.00	44.90	-1	707	-0.14%
2018/07/20	15	44.53	0	0.00	43.50	15	722	2.08%
2018/07/16	7	42.17	0	0.00	42.00	7	711	0.98%
2018/06/14	0	0.00	0	41.00	41.35	0	827	0.00%
2018/06/08	0	0.00	1	39.65	39.55	-1	795	-0.13%
2018/06/07	2	38.48	5	39.02	39.60	-3	792	-0.38%
2018/06/06	6	38.59	0	0.00	38.50	6	800	0.75%
2018/06/05	2	39.30	0	0.00	39.45	2	796	0.25%
2018/06/04	35	40.00	1	39.15	41.00	34	789	4.31%
2018/06/01	1	38.00	0	0.00	38.05	1	783	0.13%
2018/05/30	0	0.00	1	38.20	38.00	-1	840	-0.12%
2018/05/29	2	38.33	1	38.00	38.00	1	861	0.12%
2018/05/21	0	0.00	2	39.73	40.00	-2	984	-0.20%
2018/05/16	2	38.38	0	0.00	38.50	2	1,019	0.20%
2018/05/15	15	39.00	0	0.00	38.95	15	1,045	1.44%
2018/04/24	20	40.33	0	0.00	40.10	20	1,379	1.45%
2018/04/17	0	45.30	0	0.00	45.75	0	1,353	0.00%
2018/04/16	65	46.72	1	47.00	46.05	64	1,357	4.72%
2018/04/13	0	45.90	10	45.50	46.40	-10	1,359	-0.74%
2018/04/12	1	45.55	0	0.00	45.05	1	1,386	0.07%
2018/04/11	1	47.00	0	0.00	47.00	1	1,393	0.07%
2018/04/10	21	48.52	0	0.00	46.90	21	1,425	1.47%
2018/04/09	10	49.31	3	48.23	49.50	7	1,479	0.47%
2018/04/03	0	0.00	1	44.60	45.40	-1	1,436	-0.07%
2018/04/02	11	44.99	0	0.00	45.60	11	1,457	0.75%
2018/03/22	10	45.04	0	0.00	45.00	10	1,653	0.60%
2018/03/19	10	44.99	0	0.00	44.50	10	1,631	0.61%
2018/03/15	2	45.15	0	0.00	45.40	2	1,637	0.12%
2018/03/14	25	45.35	0	0.00	45.70	25	1,646	1.52%
2018/03/13	0	0.00	1	46.00	45.45	-1	1,679	-0.06%
2018/03/12	2	44.93	4	46.35	45.80	-2	1,749	-0.11%
2018/03/07	2	46.50	0	0.00	46.50	2	1,807	0.11%
2018/03/06	30	47.53	0	0.00	48.05	30	1,810	1.66%
2018/03/05	1	48.60	0	0.00	47.60	1	1,802	0.06%
2018/03/02	0	0.00	1	50.80	49.50	-1	1,830	-0.05%
2018/03/01	0	0.00	1	49.80	49.90	-1	1,826	-0.05%
2018/02/27	0	0.00	1	49.70	48.20	-1	1,800	-0.06%
2018/02/26	0	0.00	2	48.50	48.95	-2	1,806	-0.11%
2018/02/23	0	0.00	45	47.60	47.20	-45	1,789	-2.52%
2018/02/21	20	44.98	0	0.00	45.65	20	1,759	1.14%
2018/02/07	25	44.01	3	44.05	42.90	22	1,801	1.22%
2018/02/06	3	44.25	0	0.00	42.85	3	1,785	0.17%
2018/02/05	8	45.70	8	47.20	47.60	0	1,744	0.00%
2018/02/02	2	47.40	0	0.00	47.55	2	1,721	0.12%
2018/02/01	0	0.00	10	48.74	47.00	-10	1,712	-0.58%
2018/01/31	23	46.73	23	46.97	46.95	0	1,654	0.00%
2018/01/30	12	47.50	0	0.00	47.00	12	1,649	0.73%
2018/01/29	0	0.00	2	48.03	47.45	-2	1,639	-0.12%
2018/01/26	0	0.00	1	47.00	47.25	-1	1,585	-0.06%
2018/01/25	28	45.67	0	0.00	45.10	28	1,552	1.80%
2018/01/24	0	0.00	4	46.00	45.55	-4	1,483	-0.27%
2018/01/23	0	0.00	1	43.20	43.95	-1	1,457	-0.07%
2018/01/10	1	42.90	0	0.00	42.10	1	1,559	0.06%
2018/01/08	2	44.15	0	0.00	42.70	2	1,591	0.13%
2018/01/05	1	44.15	0	0.00	44.15	1	1,613	0.06%
2018/01/04	8	44.79	2	45.05	45.30	6	1,602	0.37%
2018/01/03	1	42.15	1	44.05	45.40	0	1,602	0.00%