鈦昇 (8027)-中國信託-新竹券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	94.63	4	92.88	91.50	-1	3,407	-0.03%
2024/05/02	1	93.70	1	93.90	94.10	0	3,466	0.00%
2024/04/30	1	92.90	3	93.00	92.70	-2	3,713	-0.05%
2024/04/29	1.1	93.51	6	92.38	92.40	-4.9	3,790	-0.13%
2024/04/25	1	94.90	1	94.50	94.50	0	4,034	0.00%
2024/04/24	1.2	95.08	2	97.40	97.70	-0.8	4,137	-0.02%
2024/04/23	3.6	92.14	2	91.00	91.10	1.6	4,134	0.04%
2024/04/22	2.5	91.56	4	90.95	90.20	-1.5	4,222	-0.04%
2024/04/19	12.2	95.07	3	94.60	94.60	9.2	4,352	0.21%
2024/04/18	1.2	97.63	1	100.00	99.60	0.2	4,290	0.00%
2024/04/17	0	0.00	3	99.00	99.20	-3	4,268	-0.07%
2024/04/16	2	95.25	1	93.80	94.60	1	4,217	0.02%
2024/04/15	1	98.50	12	97.43	96.60	-11	4,193	-0.26%
2024/04/12	1	99.90	6	99.75	100.50	-5	4,184	-0.12%
2024/04/11	17	99.72	4	99.40	99.50	13	4,166	0.31%
2024/04/10	1.3	93.52	1	95.00	95.50	0.3	4,100	0.01%
2024/04/09	3.2	94.36	4	95.23	93.80	-0.8	4,093	-0.02%
2024/04/08	5	98.19	9	100.50	98.10	-4	4,046	-0.10%
2024/04/03	5.4	103.07	2	101.75	102.50	3.4	3,948	0.09%
2024/04/02	1	97.90	0	0.00	98.10	1	3,829	0.03%
2024/04/01	0	0.00	7	95.86	96.00	-7	3,761	-0.19%
2024/03/29	1	93.40	10	94.66	93.40	-9	3,725	-0.24%
2024/03/28	6	92.60	4	92.70	91.60	2	3,701	0.05%
2024/03/27	5	94.62	0	0.00	95.90	5	3,660	0.14%
2024/03/26	0	0.00	1.6	92.79	92.20	-1.6	3,629	-0.04%
2024/03/22	0	0.00	2	91.60	91.90	-2	3,585	-0.06%
2024/03/21	16	93.84	0	0.00	93.00	16	3,572	0.45%
2024/03/20	3	93.93	3	93.80	93.00	0	3,564	0.00%
2024/03/19	1	93.50	1	95.50	95.50	0	3,543	0.00%
2024/03/18	0	0.00	2	91.20	91.70	-2	3,491	-0.06%
2024/03/15	2.1	90.39	0	0.00	89.50	2.1	3,467	0.06%
2024/03/14	1.2	91.23	6	92.07	91.80	-4.8	3,432	-0.14%
2024/03/13	4	96.88	6	96.23	94.80	-2	3,379	-0.06%
2024/03/12	2	98.65	1	99.50	99.00	1	3,331	0.03%
2024/03/11	3.2	97.09	6.2	97.71	97.80	-3	3,289	-0.09%
2024/03/08	9.2	95.80	15	95.63	93.70	-5.8	3,237	-0.18%
2024/03/07	1	96.60	14.3	99.01	100.00	-13.3	3,160	-0.42%
2024/03/06	1.5	95.47	0	0.00	97.80	1.5	3,074	0.05%
2024/03/05	1	94.00	8	95.04	96.40	-7	3,038	-0.23%
2024/03/04	1.2	99.28	0.3	99.10	95.40	0.9	2,995	0.03%
2024/03/01	2	96.65	1.1	101.76	97.30	1	2,938	0.03%
2024/02/29	2	95.90	3	96.30	97.60	-1	2,859	-0.03%
2024/02/27	8	96.90	4	96.68	96.10	4	2,840	0.14%
2024/02/26	18	103.21	2	105.25	103.00	16	2,720	0.59%
2024/02/23	16	98.91	9	98.69	98.90	7	2,594	0.27%
2024/02/22	13.2	96.86	1	95.10	95.10	12.2	2,461	0.49%
2024/02/21	0	0.00	5	95.08	95.10	-5	2,385	-0.21%
2024/02/19	17	95.35	3	96.10	93.60	14	2,296	0.61%
2024/02/16	11	93.76	2.2	93.57	94.90	8.8	2,233	0.39%
2024/02/15	14.3	91.36	2	92.25	91.30	12.3	2,157	0.57%
2024/02/05	6.3	88.59	2	89.10	89.50	4.3	2,096	0.21%
2024/02/02	1	89.20	1	87.90	88.10	0	2,054	0.00%
2024/02/01	1	89.60	2	90.05	89.40	-1	2,020	-0.05%
2024/01/31	9	90.97	7	90.63	90.60	2	1,985	0.10%
2024/01/30	7.6	89.16	6	88.50	88.80	1.6	1,901	0.08%
2024/01/29	4.2	87.71	1	87.70	87.70	3.2	1,850	0.17%
2024/01/26	4	90.03	3	88.93	87.00	1	1,814	0.06%
2024/01/25	3	87.97	3	87.93	88.30	0	1,712	0.00%
2024/01/24	28.8	90.37	14	92.51	87.60	14.8	1,612	0.92%
2024/01/23	1	86.70	1	85.90	88.30	0	1,348	0.00%
2024/01/22	3	86.20	4	84.33	86.20	-1	1,259	-0.08%
2024/01/19	8	83.06	3	84.27	84.70	5	1,127	0.44%
2024/01/18	4	81.85	4	82.08	82.20	0	957	0.00%
2024/01/17	1	78.30	1	79.60	79.20	0	820	0.00%
2024/01/16	2	81.05	4	79.63	80.10	-2	757	-0.26%
2024/01/15	6	79.17	10	79.30	78.90	-4	650	-0.61%
2024/01/12	0	0.00	3	72.20	72.20	-3	486	-0.62%
2024/01/11	0	0.00	1	72.60	71.20	-1	481	-0.21%
2024/01/10	0.2	72.50	0	0.00	70.70	0.2	464	0.04%
2024/01/04	0	0.00	1	70.00	68.60	-1	394	-0.25%
2024/01/03	0	0.00	3.5	67.39	69.10	-3.5	393	-0.89%
2023/12/25	0.1	62.40	0	0.00	62.00	0.1	429	0.02%
2023/11/10	0	0.00	1	65.00	65.00	-1	1,403	-0.07%
2023/11/07	0	0.00	6	63.83	64.30	-6	1,507	-0.40%
2023/11/02	0	0.00	3	63.50	63.60	-3	1,902	-0.16%
2023/10/31	0.1	63.70	0	0.00	61.90	0.1	2,232	0.00%
2023/10/27	0.1	64.00	0	0.00	63.00	0.1	2,518	0.00%
2023/10/26	0.1	64.00	0	0.00	63.50	0.1	2,705	0.00%
2023/10/20	0.2	63.10	6	61.43	62.60	-5.8	2,810	-0.21%
2023/10/19	0	61.00	2	61.55	61.60	-2	2,855	-0.07%
2023/10/18	0	0.00	2	61.50	61.30	-2	2,866	-0.07%
2023/10/17	0	0.00	3	63.93	63.50	-3	2,898	-0.10%
2023/10/13	0.1	64.10	1	64.00	64.20	-0.9	2,980	-0.03%
2023/10/12	1	64.40	1	63.50	64.40	0	3,023	0.00%
2023/10/11	0.1	64.10	0	0.00	63.20	0.1	3,067	0.00%
2023/10/06	1	63.80	0	0.00	63.80	1	3,066	0.03%
2023/10/05	2	68.60	0	0.00	68.80	2	3,029	0.07%
2023/09/22	0.2	68.95	0	0.00	70.00	0.2	3,030	0.01%
2023/09/18	0.1	67.70	0	0.00	67.70	0.1	2,980	0.00%
2023/09/13	0.1	67.70	0	0.00	67.20	0.1	2,999	0.00%
2023/09/11	0	0.00	2	66.90	66.70	-2	3,059	-0.07%
2023/09/07	2.1	70.33	0	0.00	70.00	2.1	3,120	0.07%
2023/09/05	3	69.00	0	0.00	68.80	3	3,150	0.10%
2023/09/04	1	68.90	1	69.60	69.10	0	3,248	0.00%
2023/09/01	0.1	72.40	1	72.30	72.00	-0.9	3,322	-0.03%
2023/08/29	3	73.50	0	0.00	73.80	3	3,427	0.09%
2023/08/25	1	78.50	1	76.60	74.80	0	3,394	0.00%
2023/08/24	7	77.76	5	77.66	76.90	2	3,320	0.06%
2023/08/23	2	73.80	0	0.00	75.20	2	3,104	0.06%
2023/08/21	0	0.00	12	70.00	69.70	-12	2,962	-0.41%
2023/08/18	6	72.32	2	72.55	71.80	4	2,932	0.14%
2023/08/17	3	74.47	3	73.33	74.10	0	2,893	0.00%
2023/08/16	6	71.37	5	72.42	72.50	1	2,773	0.04%
2023/08/15	8	69.00	1	69.00	68.60	7	2,659	0.26%
2023/08/14	3	67.80	0	0.00	67.20	3	2,633	0.11%
2023/08/11	5.1	69.36	0	0.00	69.20	5.1	2,604	0.20%
2023/08/09	5	72.00	7	70.60	70.20	-2	2,505	-0.08%
2023/08/08	8	74.53	0	0.00	74.50	8	2,423	0.33%
2023/08/07	10	72.97	15	73.29	75.00	-5	2,170	-0.23%
2023/08/04	16	67.84	0	0.00	68.20	16	1,967	0.81%
2023/08/02	0	0.00	16	62.53	62.00	-16	1,858	-0.86%
2023/08/01	12	68.31	7	70.01	64.60	5	1,839	0.27%
2023/07/31	6	67.83	1	68.40	68.50	5	1,593	0.31%
2023/07/27	5	61.80	1	61.70	61.60	4	1,389	0.29%
2023/07/24	5	66.00	2	64.85	63.00	3	1,313	0.23%
2023/07/20	0	0.00	1	63.50	61.40	-1	1,249	-0.08%
2023/07/19	0	0.00	1	60.70	59.70	-1	1,216	-0.08%
2023/07/17	1	62.40	0	0.00	62.20	1	1,131	0.09%
2023/06/20	0	0.00	1	61.80	60.60	-1	970	-0.10%
2023/06/19	0	0.00	2	61.90	61.90	-2	964	-0.21%
2023/06/16	1	63.00	1	61.70	61.80	0	945	0.00%
2023/06/15	2	61.55	6	60.10	60.30	-4	891	-0.45%
2023/06/13	2	61.95	6	62.50	61.30	-4	863	-0.46%
2023/06/09	1	59.80	0	0.00	60.10	1	764	0.13%
2023/06/08	7	61.70	0	0.00	61.30	7	737	0.95%
2023/06/07	5	58.50	0	0.00	59.10	5	629	0.79%
2023/06/06	0	0.00	5	57.62	55.80	-5	520	-0.96%
2023/06/05	4	55.80	5	56.16	55.60	-1	452	-0.22%
2023/05/23	1	45.75	0	0.00	46.20	1	352	0.28%
2023/05/18	0	0.00	0.2	44.80	44.90	-0.2	356	-0.06%
2023/05/12	0.2	43.10	0	0.00	44.00	0.2	345	0.06%
2023/02/09	0	0.00	6	53.50	53.40	-6	266	-2.25%
2023/01/05	0	0.00	3	50.00	50.00	-3	341	-0.88%
2022/12/05	2	57.00	0	0.00	56.70	2	446	0.45%
2022/12/02	3	57.30	0	0.00	56.80	3	449	0.67%
2022/09/28	1	57.20	0	0.00	53.50	1	538	0.19%
2022/09/27	2	58.00	0	0.00	58.90	2	531	0.38%
2022/09/15	1	63.90	0	0.00	63.90	1	556	0.18%
2022/09/12	1	65.80	0	0.00	65.20	1	561	0.18%
2022/08/08	0	0.00	1	61.20	61.60	-1	898	-0.11%
2022/08/05	1	65.60	0	0.00	65.40	1	886	0.11%
2022/07/01	0	0.00	2	65.20	64.10	-2	1,054	-0.19%
2022/06/20	0	0.00	15	68.20	67.00	-15	1,075	-1.39%
2022/06/17	2	69.85	8	69.91	70.10	-6	1,064	-0.56%
2022/06/16	14	73.16	0	0.00	71.70	14	1,049	1.33%
2022/06/02	3	83.20	1	83.80	81.30	2	954	0.21%
2022/06/01	0	0.00	15	81.00	81.50	-15	882	-1.70%
2022/05/31	13	81.62	5	81.44	81.70	8	861	0.93%
2022/05/30	22	79.12	0	0.00	79.30	22	814	2.70%
2022/05/24	0	0.00	1	75.10	74.40	-1	744	-0.13%
2022/05/23	0	0.00	1	76.00	76.40	-1	736	-0.14%
2022/05/20	1	77.00	0	0.00	76.20	1	735	0.14%
2022/05/18	1	76.00	1	77.70	75.90	0	729	0.00%
2022/05/17	0	0.00	5	75.50	75.90	-5	712	-0.70%
2022/05/12	0	0.00	1	73.70	70.50	-1	708	-0.14%
2022/05/10	0	0.00	15	71.94	74.60	-15	699	-2.15%
2022/05/06	15	74.41	2	75.50	75.00	13	666	1.95%
2022/05/04	1	74.80	0	0.00	73.00	1	641	0.16%
2022/04/29	2	74.90	3	75.50	74.90	-1	638	-0.16%
2022/04/25	1	74.80	0	0.00	74.90	1	644	0.16%
2022/03/30	0	0.00	1	75.80	76.40	-1	1,047	-0.10%
2022/03/22	1	71.50	2	71.35	71.60	-1	1,146	-0.09%
2022/03/03	0	0.00	1	74.90	75.20	-1	1,269	-0.08%
2022/02/21	1	73.70	2	74.10	73.60	-1	1,327	-0.08%
2022/02/15	1	71.10	1	72.20	71.60	0	1,302	0.00%
2022/02/14	0	0.00	1	72.10	70.40	-1	1,296	-0.08%
2022/02/10	1	74.30	1	74.50	74.00	0	1,281	0.00%
2022/02/09	2	75.15	0	0.00	75.30	2	1,277	0.16%
2022/01/17	1	76.40	0	0.00	77.00	1	1,231	0.08%
2021/12/30	5	85.26	3	85.00	85.00	2	943	0.21%
2021/12/29	3	81.73	2	82.45	85.20	1	853	0.12%
2021/12/24	1	78.10	1	77.90	76.90	0	728	0.00%
2021/12/23	1	76.60	0.2	78.10	77.50	0.8	726	0.11%
2021/12/22	0	0.00	1	76.00	75.00	-1	696	-0.14%
2021/12/03	1	75.30	0	0.00	73.00	1	531	0.19%
2021/11/25	0	0.00	1	72.80	70.10	-1	466	-0.21%
2021/11/22	1	70.40	0	0.00	70.50	1	406	0.25%
2021/10/14	0	0.00	1	62.10	61.80	-1	634	-0.16%
2021/09/22	0	0.00	2	65.00	65.20	-2	995	-0.20%
2021/09/16	0	0.00	5	64.00	64.30	-5	996	-0.50%
2021/09/13	1	64.50	0	0.00	66.30	1	1,005	0.10%
2021/09/07	0	0.00	2	63.75	63.20	-2	1,019	-0.20%
2021/08/13	5	61.10	0	0.00	60.50	5	1,047	0.48%
2021/08/04	0	0.00	3	70.77	70.70	-3	1,090	-0.28%
2021/07/29	1	68.90	1	69.30	70.50	0	1,128	0.00%
2021/07/27	5	75.02	0	0.00	72.50	5	1,139	0.44%
2021/07/19	1	79.70	1	80.00	77.80	0	1,062	0.00%
2021/07/16	1	78.80	2	76.60	78.70	-1	1,037	-0.10%
2021/07/13	1	78.10	2	75.80	73.50	-1	935	-0.11%
2021/07/12	4	75.50	2	74.00	77.70	2	881	0.23%
2021/07/07	0	0.00	2	69.50	69.60	-2	792	-0.25%
2021/07/06	1	70.00	0	0.00	69.00	1	785	0.13%
2021/07/02	1	67.00	0	0.00	67.90	1	755	0.13%
2021/06/21	2	68.50	0	0.00	68.80	2	832	0.24%
2021/06/18	1	71.00	0	0.00	70.30	1	857	0.12%
2021/06/07	0	0.00	1	70.70	71.00	-1	1,012	-0.10%
2021/06/04	4	74.30	3	73.50	73.50	1	1,017	0.10%
2021/05/17	0	0.00	12	61.40	61.40	-12	1,037	-1.16%
2021/05/13	0	0.00	1	69.00	67.90	-1	994	-0.10%
2021/05/12	22	74.04	10	68.70	68.70	12	987	1.21%
2021/05/11	0	0.00	21	75.10	72.30	-21	974	-2.16%
2021/05/07	0	0.00	2	81.20	81.80	-2	971	-0.21%
2021/05/06	0	0.00	8	73.91	74.80	-8	956	-0.84%
2021/05/03	0	0.00	1	81.80	79.00	-1	938	-0.11%
2021/04/27	2	81.45	0	0.00	81.00	2	998	0.20%
2021/04/14	0	0.00	8	85.83	85.80	-8	1,230	-0.65%
2021/04/09	6	92.87	0	0.00	91.00	6	1,400	0.43%
2021/04/08	0	0.00	6	93.10	92.90	-6	1,407	-0.43%
2021/04/06	13	93.19	0	0.00	93.70	13	1,409	0.92%
2021/03/30	0	0.00	20	93.00	92.80	-20	1,464	-1.37%
2021/03/24	1	88.00	0	0.00	89.50	1	1,476	0.07%
2021/03/23	2	87.50	2	89.50	87.90	0	1,479	0.00%
2021/03/18	5	91.70	0	0.00	93.10	5	1,514	0.33%
2021/03/17	1	91.70	1	91.70	91.80	0	1,573	0.00%
2021/03/16	11	92.59	5	91.30	90.80	6	1,708	0.35%
2021/03/15	5	93.06	0	0.00	93.50	5	1,857	0.27%
2021/03/12	13	88.95	6	88.27	88.60	7	1,976	0.35%
2021/03/11	10	85.30	0	0.00	85.60	10	2,149	0.47%
2021/03/03	0	0.00	10	84.50	86.00	-10	2,271	-0.44%
2021/02/24	0	0.00	1	86.20	85.50	-1	2,330	-0.04%
2021/02/23	5	87.90	0	0.00	88.00	5	2,333	0.21%
2021/02/22	1	84.60	1	86.70	86.90	0	2,394	0.00%
2021/02/19	0	0.00	1	83.90	84.00	-1	2,389	-0.04%
2021/02/18	0	0.00	1	83.90	83.00	-1	2,399	-0.04%
2021/02/17	1	83.80	3	83.03	83.80	-2	2,409	-0.08%
2021/02/02	0	0.00	1	80.80	82.20	-1	2,411	-0.04%
2021/02/01	0	0.00	2	78.50	78.80	-2	2,409	-0.08%
2021/01/22	1	83.90	1	84.60	84.70	0	2,414	0.00%
2021/01/21	1	84.20	5	82.70	83.80	-4	2,426	-0.16%
2021/01/20	0	0.00	1	83.50	82.70	-1	2,422	-0.04%
2021/01/19	15	91.53	3	89.80	88.90	12	2,417	0.50%
2021/01/18	2	90.30	0	0.00	92.00	2	2,421	0.08%
2021/01/15	3	95.43	0	0.00	91.70	3	2,446	0.12%
2021/01/14	3	96.50	2	96.10	95.30	1	2,528	0.04%
2021/01/13	17	92.17	2	95.70	95.20	15	2,715	0.55%
2021/01/07	0	0.00	3	93.43	93.40	-3	2,653	-0.11%
2021/01/06	2	90.25	0	0.00	89.90	2	2,634	0.08%
2021/01/05	2	99.10	2	100.50	99.30	0	2,527	0.00%
2021/01/04	1	99.10	0	0.00	99.40	1	2,517	0.04%
2020/12/31	0	0.00	2	97.75	97.70	-2	2,476	-0.08%
2020/12/30	0	0.00	21	97.52	97.50	-21	2,494	-0.84%
2020/12/29	0	0.00	1	96.10	96.10	-1	2,544	-0.04%
2020/12/28	6	96.13	1	97.00	96.40	5	2,551	0.20%
2020/12/25	1	92.30	5	94.98	96.80	-4	2,532	-0.16%
2020/12/24	3	92.63	4	91.75	91.10	-1	2,505	-0.04%
2020/12/23	1	90.90	0	0.00	90.90	1	2,508	0.04%
2020/12/17	4	90.83	2	90.90	91.80	2	2,567	0.08%
2020/12/16	0	0.00	20	89.50	92.00	-20	2,569	-0.78%
2020/12/15	0	0.00	3	87.80	87.50	-3	2,567	-0.12%
2020/12/11	2	93.00	5	89.62	91.30	-3	2,758	-0.11%
2020/12/10	22	95.52	6	95.60	92.00	16	2,887	0.55%
2020/12/09	4	98.40	3	97.27	96.20	1	2,949	0.03%
2020/12/08	23	89.35	5	91.30	92.50	18	3,068	0.59%
2020/12/07	10	88.83	5	88.46	89.80	5	3,099	0.16%
2020/12/04	3	80.03	0	0.00	81.70	3	2,979	0.10%
2020/12/03	5	78.48	0	0.00	78.10	5	3,001	0.17%
2020/12/02	0	0.00	1	78.60	78.80	-1	3,338	-0.03%
2020/11/30	1	79.80	6	78.40	79.00	-5	3,729	-0.13%
2020/11/27	1	79.40	1	79.30	79.00	0	3,762	0.00%
2020/11/26	3	77.70	3	78.87	79.00	0	3,706	0.00%
2020/11/25	0	0.00	1	78.10	76.10	-1	3,702	-0.03%
2020/11/23	0	0.00	1	78.20	77.80	-1	3,697	-0.03%
2020/11/19	2	78.40	5	76.76	76.40	-3	3,675	-0.08%
2020/11/16	1	74.10	0	0.00	74.10	1	3,631	0.03%
2020/11/13	1	70.40	0	0.00	71.30	1	3,621	0.03%
2020/11/10	7	71.46	0	0.00	70.90	7	3,621	0.19%
2020/11/09	2	71.35	0	0.00	72.60	2	3,627	0.06%
2020/11/05	1	71.60	0	0.00	72.20	1	3,632	0.03%
2020/11/04	1	70.90	0	0.00	71.00	1	3,633	0.03%
2020/10/30	0	0.00	16	71.38	70.20	-16	3,757	-0.43%
2020/10/28	0	0.00	3	73.80	72.50	-3	3,746	-0.08%
2020/10/26	1	78.40	7	78.41	77.00	-6	3,701	-0.16%
2020/10/23	0	0.00	5	78.44	78.10	-5	3,674	-0.14%
2020/10/22	6	78.33	3	77.00	78.00	3	3,663	0.08%
2020/10/21	51	78.88	62	77.73	78.50	-11	3,557	-0.31%
2020/10/20	1	72.00	5	71.04	72.00	-4	3,373	-0.12%
2020/10/15	0	0.00	2	71.10	69.70	-2	3,450	-0.06%
2020/10/14	3	70.60	1	69.60	71.00	2	3,443	0.06%
2020/10/13	2	68.10	3	68.70	68.90	-1	3,460	-0.03%
2020/10/12	3	70.30	0	0.00	68.80	3	3,473	0.09%
2020/10/08	1	71.60	25	71.12	70.70	-24	3,530	-0.68%
2020/10/07	2	70.50	6	70.98	71.50	-4	3,553	-0.11%
2020/10/06	5	68.96	1	69.90	69.50	4	3,530	0.11%
2020/10/05	9	71.00	9	70.80	70.00	0	3,483	0.00%
2020/09/30	18	72.60	4	72.70	71.60	14	3,491	0.40%
2020/09/29	1	71.80	2	71.80	70.30	-1	3,511	-0.03%
2020/09/28	2	72.50	31	72.35	71.10	-29	3,582	-0.81%
2020/09/25	31	67.80	2	76.40	70.60	29	3,710	0.78%
2020/09/23	0	0.00	2	77.30	77.20	-2	3,792	-0.05%
2020/09/22	2	74.50	0	0.00	75.50	2	3,835	0.05%
2020/09/18	1	77.30	0	0.00	77.30	1	3,856	0.03%
2020/09/17	2	76.95	5	77.24	76.70	-3	3,841	-0.08%
2020/09/16	10	78.47	4	79.48	77.80	6	3,740	0.16%
2020/09/15	46	79.11	4	78.68	79.00	42	3,633	1.16%
2020/09/14	3	75.10	32	76.12	81.20	-29	3,452	-0.84%
2020/09/11	79	74.05	28	77.65	73.90	51	3,269	1.56%
2020/09/10	5	74.94	48	75.31	77.50	-43	3,043	-1.41%
2020/09/09	61	67.30	0	0.00	70.50	61	2,878	2.12%
2020/09/08	0	0.00	1	70.80	68.80	-1	2,838	-0.04%
2020/09/07	26	73.43	35	72.88	70.00	-9	2,801	-0.32%
2020/09/04	30	69.80	44	71.19	74.10	-14	2,558	-0.55%
2020/09/03	15	65.64	38	64.52	67.40	-23	2,390	-0.96%
2020/09/02	2	60.10	0	0.00	61.30	2	2,263	0.09%
2020/09/01	1	57.80	0	0.00	57.90	1	2,247	0.04%
2020/08/31	1	57.50	0	0.00	57.90	1	2,272	0.04%
2020/08/17	0	0.00	1	55.70	55.30	-1	2,211	-0.05%
2020/08/14	1	56.50	0	0.00	55.30	1	2,204	0.05%
2020/08/13	0	0.00	2	56.95	55.30	-2	2,192	-0.09%
2020/08/12	2	56.25	0	0.00	56.90	2	2,173	0.09%
2020/08/07	0	0.00	6	55.50	55.20	-6	2,123	-0.28%
2020/08/06	8	60.29	3	58.53	58.10	5	2,088	0.24%
2020/08/05	3	55.80	0	0.00	59.70	3	2,029	0.15%
2020/07/28	0	0.00	15	52.48	50.50	-15	1,933	-0.78%
2020/07/27	2	53.60	0	0.00	52.90	2	1,905	0.10%
2020/07/24	29	57.43	29	57.74	55.10	0	1,880	0.00%
2020/07/23	3	58.30	0	0.00	58.10	3	1,843	0.16%
2020/07/22	12	56.75	0	0.00	58.80	12	1,817	0.66%
2020/07/21	0	0.00	20	54.95	56.20	-20	1,772	-1.13%
2020/07/20	3	52.20	0	0.00	54.00	3	1,735	0.17%
2020/07/17	17	53.69	15	53.33	53.00	2	1,717	0.12%
2020/07/13	0	0.00	1	52.70	52.60	-1	1,545	-0.06%
2020/07/10	0	0.00	6	52.62	51.70	-6	1,533	-0.39%
2020/07/09	0	0.00	12	54.25	53.10	-12	1,510	-0.79%
2020/07/07	9	54.64	2	53.40	53.10	7	1,435	0.49%
2020/07/06	24	59.42	3	59.97	57.20	21	1,348	1.56%
2020/07/03	0	0.00	6	54.83	57.30	-6	1,201	-0.50%
2020/07/02	10	52.00	12	52.21	52.10	-2	1,096	-0.18%
2020/07/01	10	51.00	2	51.00	51.90	8	1,046	0.76%
2020/06/30	1	49.30	1	49.25	49.70	0	980	0.00%
2020/06/24	1	46.35	14	46.80	46.45	-13	936	-1.39%
2020/06/23	11	46.15	2	45.80	45.45	9	921	0.98%
2020/06/22	3	47.52	0	0.00	47.30	3	895	0.33%
2020/06/19	2	48.15	0	0.00	47.70	2	886	0.23%
2020/06/17	12	48.29	9	47.89	47.75	3	842	0.36%
2020/06/15	9	47.64	8	47.53	46.75	1	724	0.14%
2020/06/11	5	49.36	0	0.00	46.00	5	681	0.73%
2020/06/10	2	46.10	0	0.00	47.05	2	572	0.35%
2020/06/08	2	44.40	0	0.00	43.40	2	464	0.43%
2020/06/05	2	40.40	0	0.00	41.90	2	425	0.47%
2020/06/04	10	39.65	10	40.44	41.00	0	392	0.00%
2020/05/06	0	0.00	2	33.25	32.80	-2	292	-0.68%
2020/04/28	1	33.40	0	0.00	33.50	1	269	0.37%
2020/04/20	1	30.55	0	0.00	30.70	1	261	0.38%
2019/09/17	1	35.40	1	35.30	35.05	0	226	0.00%
2019/04/10	0	0.00	5	30.05	30.05	-5	267	-1.87%
2019/04/08	5	30.20	0	0.00	30.00	5	266	1.88%
2019/01/07	0	0.00	4	30.15	30.15	-4	383	-1.04%
2019/01/04	0	0.00	4	30.35	30.35	-4	418	-0.96%
2018/12/14	8	32.49	0	0.00	33.00	8	454	1.76%
2018/08/08	0	0.00	1	42.50	42.70	-1	663	-0.15%
2018/08/03	0	0.00	3	42.03	42.00	-3	679	-0.44%
2018/08/01	0	0.00	2	42.50	42.50	-2	684	-0.29%
2018/07/20	5	44.50	0	0.00	43.50	5	722	0.69%
2018/07/12	0	0.00	1	41.55	41.50	-1	733	-0.14%
2018/06/28	0	0.00	3	42.20	42.00	-3	882	-0.34%
2018/06/22	1	42.85	0	0.00	42.65	1	875	0.11%
2018/06/20	1	42.50	0	0.00	42.15	1	860	0.12%
2018/06/19	1	41.60	0	0.00	43.65	1	841	0.12%
2018/06/15	2	42.20	0	0.00	42.40	2	829	0.24%
2018/06/13	0	0.00	1	41.60	41.30	-1	823	-0.12%
2018/06/12	1	39.00	0	0.00	39.30	1	795	0.13%
2018/05/04	2	39.60	2	40.00	40.00	0	1,248	0.00%
2018/02/12	0	0.00	2	42.65	42.50	-2	1,744	-0.11%
2018/01/25	0	0.00	1	47.00	45.10	-1	1,552	-0.06%
2018/01/24	0	0.00	3	44.40	45.55	-3	1,483	-0.20%
2018/01/23	0	0.00	18	43.47	43.95	-18	1,457	-1.24%
2018/01/22	1	42.50	1	42.50	42.50	0	1,465	0.00%
2018/01/12	0	0.00	5	43.55	43.00	-5	1,545	-0.32%
2018/01/11	0	0.00	1	42.30	42.30	-1	1,551	-0.06%
2018/01/09	4	42.30	0	0.00	42.30	4	1,570	0.25%
2018/01/08	5	43.15	0	0.00	42.70	5	1,591	0.31%
2018/01/05	2	44.60	3	45.30	44.15	-1	1,613	-0.06%
2018/01/04	4	44.75	1	44.90	45.30	3	1,602	0.19%
2018/01/03	4	44.85	2	42.55	45.40	2	1,602	0.12%
2018/01/02	0	0.00	6	41.48	41.80	-6	1,635	-0.37%