鈦昇 (8027)-大昌券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	92.55	37	92.23	92.40	-31	3,790	-0.82%
2024/04/26	12	95.33	8	93.50	92.60	4	3,896	0.10%
2024/04/25	10	95.60	10	94.66	94.50	0	4,034	0.00%
2024/04/24	2	97.40	3	97.33	97.70	-1	4,137	-0.02%
2024/04/22	7	93.37	0	0.00	90.20	7	4,222	0.17%
2024/04/19	2	94.80	0	0.00	94.60	2	4,352	0.05%
2024/04/18	2	99.70	2	100.00	99.60	0	4,290	0.00%
2024/04/17	0	0.00	2	100.00	99.20	-2	4,268	-0.05%
2024/04/16	7	93.61	0	0.00	94.60	7	4,217	0.17%
2024/04/15	5	99.50	5	99.60	96.60	0	4,193	0.00%
2024/04/12	13.1	100.84	12	101.71	100.50	1.1	4,184	0.03%
2024/04/11	9	97.23	21	98.25	99.50	-12	4,166	-0.29%
2024/04/09	14	96.33	2	93.80	93.80	12	4,093	0.29%
2024/04/08	2	98.20	2	99.15	98.10	0	4,046	0.00%
2024/04/03	2	102.75	5	103.00	102.50	-3	3,948	-0.08%
2024/04/02	8	98.51	8	98.24	98.10	0	3,829	0.00%
2024/04/01	0	0.00	3	95.43	96.00	-3	3,761	-0.08%
2024/03/29	0	0.00	15	94.05	93.40	-15	3,725	-0.40%
2024/03/28	17	93.33	0	0.00	91.60	17	3,701	0.46%
2024/03/27	1	96.20	0	0.00	95.90	1	3,660	0.03%
2024/03/26	1	94.20	1	93.60	92.20	0	3,629	0.00%
2024/03/25	1	94.40	6	94.77	94.70	-5	3,606	-0.14%
2024/03/22	6	92.03	0.1	91.90	91.90	5.9	3,585	0.16%
2024/03/20	0	94.40	1	93.90	93.00	-1	3,564	-0.03%
2024/03/19	1	95.50	1	94.20	95.50	0	3,543	0.00%
2024/03/18	1	91.40	0	0.00	91.70	1	3,491	0.03%
2024/03/15	1	89.80	0	0.00	89.50	1	3,467	0.03%
2024/03/14	0.2	92.10	0	0.00	91.80	0.2	3,432	0.01%
2024/03/13	0	0.00	1	95.90	94.80	-1	3,379	-0.03%
2024/03/12	1	98.10	0	0.00	99.00	1	3,331	0.03%
2024/03/11	0	0.00	1	98.50	97.80	-1	3,289	-0.03%
2024/03/08	3.2	95.27	2	96.20	93.70	1.2	3,237	0.04%
2024/03/07	4	100.50	3	98.73	100.00	1	3,160	0.03%
2024/03/06	1	96.10	0	0.00	97.80	1	3,074	0.03%
2024/03/05	1	94.20	2	94.30	96.40	-1	3,038	-0.03%
2024/03/04	2	98.50	6	98.18	95.40	-4	2,995	-0.13%
2024/03/01	3	98.17	2	98.30	97.30	1	2,938	0.03%
2024/02/29	1	97.60	0	0.00	97.60	1	2,859	0.03%
2024/02/27	7	98.41	19	96.52	96.10	-12	2,840	-0.42%
2024/02/26	8	102.86	7	102.29	103.00	1	2,720	0.04%
2024/02/23	5	98.46	4	98.80	98.90	1	2,594	0.04%
2024/02/22	7	94.74	5	95.30	95.10	2	2,461	0.08%
2024/02/21	2.1	94.47	0	0.00	95.10	2.1	2,385	0.09%
2024/02/20	1	94.50	2	94.70	95.10	-1	2,349	-0.04%
2024/02/19	2	93.75	10	93.97	93.60	-8	2,296	-0.35%
2024/02/16	2	93.95	3	93.13	94.90	-1	2,233	-0.04%
2024/02/15	17	91.44	3	91.87	91.30	14	2,157	0.65%
2024/02/05	2	89.00	2	89.15	89.50	0	2,096	0.00%
2024/02/02	2	88.20	1	87.80	88.10	1	2,054	0.05%
2024/02/01	2	90.15	1	89.60	89.40	1	2,020	0.05%
2024/01/31	5	90.52	4.1	91.13	90.60	0.9	1,985	0.04%
2024/01/30	2	88.85	2	88.35	88.80	0	1,901	0.00%
2024/01/29	0	0.00	1	87.50	87.70	-1	1,850	-0.05%
2024/01/26	1	89.50	1	89.90	87.00	0	1,814	0.00%
2024/01/25	6	87.63	2	88.15	88.30	4	1,712	0.23%
2024/01/24	11.1	89.82	4.1	89.56	87.60	7	1,612	0.44%
2024/01/23	3	87.20	3	87.40	88.30	0	1,348	0.00%
2024/01/22	3	84.87	2	85.00	86.20	1	1,259	0.08%
2024/01/19	14	84.00	6	83.05	84.70	8	1,127	0.71%
2024/01/18	2.2	78.67	1	78.20	82.20	1.2	957	0.13%
2024/01/17	23	78.89	0	0.00	79.20	23	820	2.80%
2024/01/16	5.2	79.64	2	79.70	80.10	3.2	757	0.42%
2024/01/15	6	79.00	1	79.30	78.90	5	650	0.77%
2024/01/11	1	71.90	0	0.00	71.20	1	481	0.21%
2024/01/10	2	70.60	0	0.00	70.70	2	464	0.43%
2024/01/08	1	73.00	0	0.00	71.70	1	452	0.22%
2024/01/03	2	68.05	1	69.40	69.10	1	393	0.25%
2024/01/02	1	64.70	1	64.90	68.10	0	412	0.00%
2023/12/20	0	0.00	14	63.41	63.40	-14	452	-3.09%
2023/12/19	0	0.00	71	62.92	62.90	-71	468	-15.16%
2023/12/15	0.2	65.50	0	0.00	64.50	0.2	495	0.04%
2023/12/14	0.1	66.20	0	0.00	65.60	0.1	523	0.01%
2023/12/13	0.1	66.20	1	66.40	66.40	-0.9	520	-0.17%
2023/12/12	0	65.80	0	0.00	66.00	0	525	0.00%
2023/12/11	0	0.00	1	65.90	65.90	-1	532	-0.19%
2023/12/01	28	68.50	0	0.00	68.30	28	580	4.82%
2023/11/28	25	67.96	0	0.00	68.80	25	636	3.93%
2023/11/27	18	68.46	0	0.00	68.00	18	651	2.76%
2023/11/21	0	0.00	1	67.70	67.20	-1	766	-0.13%
2023/11/20	1	65.50	1	65.90	66.00	0	974	0.00%
2023/11/17	0	0.00	1	65.30	66.00	-1	1,096	-0.09%
2023/10/16	1	63.00	0	0.00	63.00	1	2,917	0.03%
2023/10/11	1	64.00	0	0.00	63.20	1	3,067	0.03%
2023/10/06	2	66.65	1	65.40	63.80	1	3,066	0.03%
2023/10/05	0	0.00	2	68.55	68.80	-2	3,029	-0.07%
2023/10/04	2	68.40	0	0.00	68.40	2	3,033	0.07%
2023/10/03	1	70.30	0	0.00	70.00	1	3,048	0.03%
2023/09/27	0	69.20	1	68.60	70.30	-1	3,041	-0.03%
2023/09/26	1	69.10	0	0.00	68.80	1	3,047	0.03%
2023/09/25	0	0.00	3	70.50	70.20	-3	3,050	-0.10%
2023/09/22	1	68.50	1	68.90	70.00	0	3,030	0.00%
2023/09/19	4	70.48	6	71.00	69.60	-2	2,997	-0.07%
2023/09/18	0	0.00	36	67.86	67.70	-36	2,980	-1.21%
2023/09/13	0	0.00	1	66.80	67.20	-1	2,999	-0.03%
2023/09/12	1	66.50	3	67.07	66.50	-2	3,049	-0.07%
2023/09/11	1	66.70	0	0.00	66.70	1	3,059	0.03%
2023/09/08	3	68.90	2	69.50	68.90	1	3,059	0.03%
2023/09/07	7	70.70	4	70.00	70.00	3	3,120	0.10%
2023/09/06	0	0.00	3	69.30	68.70	-3	3,131	-0.10%
2023/09/05	1	69.10	3	69.53	68.80	-2	3,150	-0.06%
2023/09/01	4	73.10	5	74.00	72.00	-1	3,322	-0.03%
2023/08/31	7	72.67	2	72.90	73.30	5	3,367	0.15%
2023/08/30	0	0.00	2	72.90	72.40	-2	3,397	-0.06%
2023/08/29	3	73.40	2	73.25	73.80	1	3,427	0.03%
2023/08/28	3	74.73	3	73.17	72.90	0	3,423	0.00%
2023/08/25	11	76.69	10	77.19	74.80	1	3,394	0.03%
2023/08/24	21	77.29	21	76.87	76.90	0	3,320	0.00%
2023/08/23	10	74.29	15	73.19	75.20	-5	3,104	-0.16%
2023/08/22	5	69.60	0	0.00	68.90	5	2,980	0.17%
2023/08/21	5	70.46	4	70.13	69.70	1	2,962	0.03%
2023/08/18	1	72.70	6	72.68	71.80	-5	2,932	-0.17%
2023/08/17	9	73.77	9	74.53	74.10	0	2,893	0.00%
2023/08/16	7	72.19	5	71.30	72.50	2	2,773	0.07%
2023/08/15	3	68.67	2	68.55	68.60	1	2,659	0.04%
2023/08/14	2	67.20	4	67.78	67.20	-2	2,633	-0.08%
2023/08/11	3	69.47	3	68.70	69.20	0	2,604	0.00%
2023/08/10	4.4	67.65	5	67.08	67.10	-0.6	2,550	-0.02%
2023/08/09	3	70.30	2	71.60	70.20	1	2,505	0.04%
2023/08/08	12	75.23	5	75.32	74.50	7	2,423	0.29%
2023/08/07	12	73.45	15	73.58	75.00	-3	2,170	-0.14%
2023/08/04	5	67.04	6	67.22	68.20	-1	1,967	-0.05%
2023/08/02	1	61.90	2	63.05	62.00	-1	1,858	-0.05%
2023/08/01	20	69.01	19	68.35	64.60	1	1,839	0.05%
2023/07/31	16	67.59	12.8	68.09	68.50	3.2	1,593	0.20%
2023/07/28	1	60.40	2	61.95	62.70	-1	1,411	-0.07%
2023/07/27	1	62.20	0.2	61.60	61.60	0.8	1,389	0.06%
2023/07/26	1	63.40	0	0.00	62.50	1	1,374	0.07%
2023/07/25	0	0.00	6	63.08	63.40	-6	1,348	-0.44%
2023/07/24	6	63.98	5	63.16	63.00	1	1,313	0.08%
2023/07/21	0	0.00	5	60.94	61.10	-5	1,261	-0.40%
2023/07/20	1	61.70	1	62.10	61.40	0	1,249	0.00%
2023/07/19	0	0.00	0	61.25	59.70	0	1,216	0.00%
2023/07/18	0	0.00	2	61.40	62.00	-2	1,195	-0.17%
2023/07/17	5	62.22	1	63.00	62.20	4	1,131	0.35%
2023/07/14	11	60.07	7	60.46	61.00	4	1,091	0.37%
2023/07/13	0	0.00	1	58.30	57.00	-1	1,047	-0.10%
2023/07/10	5	57.68	4	56.93	57.20	1	1,031	0.10%
2023/07/07	0	0.00	1	55.90	54.80	-1	1,013	-0.10%
2023/07/06	1	57.00	0	0.00	56.50	1	1,012	0.10%
2023/07/04	0	0.00	5	58.20	57.90	-5	1,017	-0.49%
2023/07/03	1	58.50	2	57.35	57.00	-1	1,001	-0.10%
2023/06/30	0.2	57.80	0	0.00	57.80	0.2	992	0.02%
2023/06/21	0	0.00	1	60.90	60.70	-1	972	-0.10%
2023/06/16	5	62.52	0	0.00	61.80	5	945	0.53%
2023/06/12	0	0.00	1	58.60	60.90	-1	794	-0.13%
2023/06/08	4	60.55	6	61.40	61.30	-2	737	-0.27%
2023/06/07	16	59.09	23	59.54	59.10	-7	629	-1.11%
2023/06/06	1	57.70	8	57.26	55.80	-7	520	-1.34%
2023/06/05	7	54.64	7	55.39	55.60	0	452	0.00%
2023/06/02	4	53.30	3	52.93	52.10	1	406	0.25%
2023/06/01	14	47.55	14	47.81	49.80	0	357	0.00%
2023/05/16	3	45.05	0	0.00	45.10	3	353	0.85%
2023/05/10	3	43.85	0	0.00	43.00	3	329	0.91%
2023/05/09	2	45.73	0	0.00	45.65	2	312	0.64%
2023/05/08	7	46.80	2	47.85	46.45	5	306	1.63%
2023/05/04	5	49.82	0	0.00	50.30	5	286	1.75%
2023/04/27	3	50.23	0	0.00	51.00	3	278	1.08%
2023/04/26	16	50.43	0	0.00	51.00	16	267	5.97%
2023/04/25	5	50.70	0	0.00	51.00	5	266	1.88%
2023/04/24	15	51.13	0	0.00	51.60	15	262	5.72%
2023/04/19	0	55.03	11	54.47	54.50	-11	255	-4.30%
2023/04/18	0	55.20	41	54.40	55.10	-41	250	-16.36%
2023/04/17	0	53.95	19	53.67	53.80	-19	245	-7.74%
2023/04/13	2	53.90	12	53.82	53.40	-10	246	-4.06%
2023/04/12	0	55.03	0	0.00	54.60	0	243	0.01%
2023/04/10	0	0.00	4	56.80	56.20	-4	235	-1.70%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.00%
2023/03/31	0	0.00	1	53.10	53.60	-1	211	-0.47%
2023/03/14	0	51.10	0	0.00	50.80	0	214	0.00%
2023/03/13	0	55.20	0	0.00	51.10	0	216	0.00%
2023/03/10	0	53.05	0	0.00	51.90	0	217	0.00%
2023/03/09	0	53.60	0	0.00	53.30	0	223	0.00%
2023/03/08	0	53.60	0	0.00	53.60	0	229	0.00%
2023/03/01	0	56.30	0	0.00	52.30	0	237	0.00%
2023/02/24	1	52.40	0	0.00	52.80	1	241	0.41%
2023/02/22	0	0.00	0	54.10	53.30	0	240	0.00%
2023/02/06	1	52.31	0	0.00	52.30	1	270	0.37%
2023/02/03	1	53.10	0	0.00	53.10	1	276	0.36%
2023/01/16	3	50.00	0	0.00	50.50	3	307	0.98%
2023/01/05	0	0.00	0	50.20	50.00	0	341	0.00%
2022/12/07	3	54.67	0	0.00	54.60	3	446	0.67%
2022/12/01	2	57.50	6	57.75	57.50	-4	453	-0.88%
2022/11/28	2	55.20	0	0.00	55.20	2	459	0.43%
2022/11/24	1	54.40	1	54.90	54.90	0	472	0.00%
2022/11/16	4	54.73	0	0.00	55.10	4	520	0.77%
2022/11/15	2	54.30	2	54.60	54.10	0	521	0.00%
2022/11/08	3	52.10	3	53.20	52.90	0	550	0.00%
2022/10/31	1	50.50	1	50.90	51.00	0	570	0.00%
2022/10/24	0	0.00	2	53.40	53.00	-2	562	-0.36%
2022/10/14	1	53.30	1	52.60	52.90	0	554	0.00%
2022/10/13	2	51.00	2	50.00	50.30	0	549	0.00%
2022/10/12	1	50.70	2	51.35	51.40	-1	538	-0.19%
2022/10/11	1	52.20	0	0.00	52.20	1	534	0.19%
2022/10/06	1	55.20	1	56.30	56.10	0	532	0.00%
2022/09/29	2	54.30	2	53.20	53.60	0	540	0.00%
2022/09/28	1	56.00	1	54.50	53.50	0	538	0.00%
2022/09/22	0	0.00	0	62.50	60.60	0	534	0.00%
2022/09/20	2	61.50	0	0.00	61.40	2	553	0.36%
2022/09/16	0	0.00	0.2	65.00	62.60	-0.2	554	-0.03%
2022/09/15	11	67.40	10	65.06	63.90	1	556	0.18%
2022/09/07	1	64.00	0	0.00	64.00	1	595	0.17%
2022/08/29	0	0.00	0	71.00	72.20	0	607	0.00%
2022/07/18	0	0.00	1	65.40	65.60	-1	1,013	-0.10%
2022/07/15	0	0.00	1	64.50	65.40	-1	1,020	-0.10%
2022/07/08	0	0.00	1	63.50	63.50	-1	1,010	-0.10%
2022/07/06	1	62.40	0	0.00	62.40	1	1,004	0.10%
2022/07/05	1	64.80	0	0.00	65.00	1	1,004	0.10%
2022/06/29	0	0.00	1	68.20	67.50	-1	1,090	-0.09%
2022/06/24	1	65.30	1	64.70	64.10	0	1,092	0.00%
2022/06/23	2	63.80	0	0.00	64.20	2	1,094	0.18%
2022/06/15	1	76.00	1	74.20	74.10	0	1,028	0.00%
2022/06/13	1	76.30	0	0.00	75.80	1	1,016	0.10%
2022/06/02	1	81.20	1	82.10	81.30	0	954	0.00%
2022/05/31	2	81.75	0	0.00	81.70	2	861	0.23%
2022/05/30	1	78.10	1	78.80	79.30	0	814	0.00%
2022/05/26	1	78.10	2	77.95	77.90	-1	781	-0.13%
2022/05/23	1	76.30	1	76.50	76.40	0	736	0.00%
2022/05/19	0	0.00	1	74.10	77.00	-1	733	-0.14%
2022/05/18	2	77.35	3	76.40	75.90	-1	729	-0.14%
2022/05/11	1	74.40	0	0.00	73.60	1	699	0.14%
2022/05/10	0	0.00	18	73.41	74.60	-18	699	-2.57%
2022/05/09	18	76.21	0	0.00	75.10	18	683	2.63%
2022/05/06	13	74.04	13	73.45	75.00	0	666	0.00%
2022/04/29	0	0.00	16	75.02	74.90	-16	638	-2.50%
2022/04/27	2	71.00	0	0.00	73.10	2	649	0.31%
2022/04/26	1	75.10	1	74.30	73.70	0	644	0.00%
2022/04/25	0	0.00	7	73.80	74.90	-7	644	-1.09%
2022/04/21	7	74.76	0	0.00	74.80	7	679	1.03%
2022/04/18	2	71.30	0	0.00	72.00	2	729	0.27%
2022/04/14	0	0.00	0	72.67	73.10	0	762	0.00%
2022/04/11	2	72.30	0	0.00	71.20	2	875	0.23%
2022/04/07	8	74.03	0	0.00	72.50	8	985	0.81%
2022/04/01	0	0.00	3	78.23	79.60	-3	1,070	-0.28%
2022/03/31	1	76.50	0	0.00	77.50	1	1,044	0.10%
2022/03/30	1	76.30	0	76.00	76.40	1	1,047	0.10%
2022/03/29	5	74.62	1	75.50	74.90	4	1,071	0.37%
2022/03/28	0	0.00	3	73.87	74.40	-3	1,072	-0.28%
2022/03/24	0	0.00	1	72.50	73.10	-1	1,094	-0.09%
2022/03/23	0	0.00	1	72.10	71.30	-1	1,109	-0.09%
2022/03/22	1	71.40	0	0.00	71.60	1	1,146	0.09%
2022/03/18	0	70.00	0	0.00	69.20	0	1,170	0.00%
2022/03/15	1	67.70	0	0.00	67.00	1	1,206	0.08%
2022/03/14	0	68.70	0	0.00	69.20	0	1,207	0.00%
2022/03/11	0	69.80	0	0.00	69.10	0	1,220	0.00%
2022/03/03	1	75.30	0	0.00	75.20	1	1,269	0.08%
2022/03/02	0	0.00	3.2	74.50	74.30	-3.2	1,262	-0.25%
2022/03/01	0	72.10	0	0.00	70.60	0	1,284	0.00%
2022/02/24	3	70.07	0	0.00	68.30	3	1,293	0.23%
2022/02/22	2	72.80	0	0.00	71.60	2	1,309	0.15%
2022/02/18	2	72.85	1	73.30	73.50	1	1,323	0.08%
2022/02/17	1	72.90	1	72.80	72.90	0	1,315	0.00%
2022/01/25	7	70.00	0	0.00	70.00	7	1,281	0.55%
2022/01/20	5	75.20	0	0.00	75.00	5	1,255	0.40%
2022/01/18	21	76.23	0	0.00	75.90	21	1,242	1.69%
2022/01/10	0	0.00	0	81.30	81.30	0	1,117	0.00%
2022/01/07	0	0.00	8	79.90	80.70	-8	1,104	-0.72%
2022/01/06	0	0.00	1.2	83.66	83.10	-1.2	1,079	-0.12%
2022/01/05	5	84.38	1.4	84.18	85.10	3.6	1,054	0.34%
2022/01/04	11	86.32	6.1	85.55	84.40	4.9	1,029	0.48%
2022/01/03	0	0.00	13.2	82.89	82.30	-13.2	968	-1.36%
2021/12/30	10.7	84.71	0	0.00	85.00	10.7	943	1.13%
2021/12/29	3.2	79.51	14	83.61	85.20	-10.8	853	-1.26%
2021/12/24	1	76.50	0	0.00	76.90	1	728	0.14%
2021/12/23	1	75.50	8	78.45	77.50	-7	726	-0.96%
2021/12/22	0	0.00	0	74.90	75.00	0	696	0.00%
2021/12/16	0	0.00	3	75.50	76.50	-3	652	-0.46%
2021/12/14	0	0.00	1	73.80	72.50	-1	602	-0.17%
2021/12/13	3	73.70	1	74.20	73.50	2	579	0.34%
2021/12/08	1	69.90	0	0.00	69.40	1	549	0.18%
2021/12/03	12	73.87	1	73.60	73.00	11	531	2.07%
2021/11/30	0	0.00	3	67.60	67.60	-3	484	-0.62%
2021/11/25	4	73.08	0	0.00	70.10	4	466	0.86%
2021/11/24	4	70.60	0	0.00	70.60	4	422	0.95%
2021/11/22	1	71.30	7.1	71.49	70.50	-6.1	406	-1.49%
2021/11/05	0	0.00	4	66.50	67.00	-4	457	-0.87%
2021/11/04	1.2	66.68	2	67.40	67.00	-0.9	464	-0.18%
2021/10/27	0	0.00	1	62.40	62.40	-1	468	-0.21%
2021/10/26	1	62.50	0	0.00	62.40	1	475	0.21%
2021/10/05	0	0.00	1	65.50	65.60	-1	928	-0.11%
2021/09/14	1	63.70	1	64.00	63.80	0	1,006	0.00%
2021/09/07	0	0.00	2	63.90	63.20	-2	1,019	-0.20%
2021/09/02	0	0.00	3	67.37	67.00	-3	1,013	-0.30%
2021/08/24	0	0.00	3	65.00	65.00	-3	1,064	-0.28%
2021/08/18	6	61.52	6	62.13	63.00	0	1,066	0.00%
2021/08/17	1	60.10	0	0.00	60.20	1	1,060	0.09%
2021/08/11	0	0.00	2	67.20	66.00	-2	1,019	-0.20%
2021/08/10	0	0.00	1	68.00	67.30	-1	1,023	-0.10%
2021/08/09	2	68.70	0	0.00	68.50	2	1,048	0.19%
2021/08/06	1	69.60	1	69.80	69.60	0	1,054	0.00%
2021/08/05	6	69.73	0	0.00	69.60	6	1,066	0.56%
2021/07/30	1	70.10	0	0.00	69.10	1	1,129	0.09%
2021/07/29	1	70.50	0	0.00	70.50	1	1,128	0.09%
2021/07/28	5	70.30	0	0.00	69.10	5	1,137	0.44%
2021/07/27	4	75.13	3	75.67	72.50	1	1,139	0.09%
2021/07/23	4	73.33	0	0.00	73.00	4	1,111	0.36%
2021/07/22	0	0.00	5	74.60	72.50	-5	1,106	-0.45%
2021/07/21	2	74.50	0	0.00	73.00	2	1,099	0.18%
2021/07/20	14	75.30	14	76.14	74.70	0	1,088	0.00%
2021/07/19	1	79.80	4	79.95	77.80	-3	1,062	-0.28%
2021/07/16	0	0.00	0.4	77.00	78.70	-0.4	1,037	-0.03%
2021/07/15	2	76.80	6	78.02	78.80	-4	1,007	-0.40%
2021/07/14	2	76.75	2	77.75	76.00	0	967	0.00%
2021/07/13	8	77.58	11	75.95	73.50	-3	935	-0.32%
2021/07/12	2	76.80	4	76.83	77.70	-2	881	-0.23%
2021/07/09	0	0.00	2	70.70	70.70	-2	797	-0.25%
2021/07/08	1	68.60	0	0.00	68.70	1	797	0.13%
2021/07/07	1	69.30	2	69.35	69.60	-1	792	-0.13%
2021/07/05	6	69.73	0	0.00	70.20	6	778	0.77%
2021/07/02	3	66.87	0	0.00	67.90	3	755	0.40%
2021/06/30	3	67.20	3	67.50	67.20	0	780	0.00%
2021/06/24	1	67.80	0	0.00	67.60	1	819	0.12%
2021/06/22	1	68.60	0	0.00	68.00	1	824	0.12%
2021/06/21	1	68.70	0	0.00	68.80	1	832	0.12%
2021/06/18	1	70.00	0	0.00	70.30	1	857	0.12%
2021/06/15	1	69.70	0	0.00	69.80	1	877	0.11%
2021/06/04	2	74.50	0	0.00	73.50	2	1,017	0.20%
2021/05/24	0	0.00	1	67.90	68.90	-1	1,010	-0.10%
2021/05/18	1	63.70	0	0.00	67.00	1	1,043	0.10%
2021/05/17	0	0.00	2	61.40	61.40	-2	1,037	-0.19%
2021/05/14	2	67.85	0	0.00	68.20	2	1,008	0.20%
2021/05/13	7	69.39	0	0.00	67.90	7	994	0.70%
2021/05/12	0	0.00	1	68.20	68.70	-1	987	-0.10%
2021/05/11	1	74.20	1	76.80	72.30	0	974	0.00%
2021/05/07	0	0.00	2	81.80	81.80	-2	971	-0.21%
2021/05/06	2	73.55	2	73.85	74.80	0	956	0.00%
2021/05/04	5	75.36	2	75.15	73.00	3	960	0.31%
2021/05/03	15	80.20	0	0.00	79.00	15	938	1.60%
2021/04/28	1	83.20	1	84.90	83.00	0	949	0.00%
2021/04/26	2	82.00	0	0.00	82.00	2	1,022	0.20%
2021/04/23	2	81.40	1	81.00	81.40	1	1,032	0.10%
2021/04/22	21	83.59	0	0.00	81.00	21	1,077	1.95%
2021/04/16	0	0.00	1	86.00	85.50	-1	1,162	-0.09%
2021/04/14	3	86.77	2	84.05	85.80	1	1,230	0.08%
2021/04/13	2	89.10	2	87.70	87.20	0	1,329	0.00%
2021/04/12	2	89.40	0	0.00	89.00	2	1,349	0.15%
2021/04/09	2	91.55	3	93.10	91.00	-1	1,400	-0.07%
2021/04/08	4	93.03	0	0.00	92.90	4	1,407	0.28%
2021/04/07	0	0.00	1	94.00	94.80	-1	1,414	-0.07%
2021/04/06	2	92.60	16	92.93	93.70	-14	1,409	-0.99%
2021/04/01	1	91.70	4	91.95	92.00	-3	1,431	-0.21%
2021/03/31	0	0.00	6	92.52	91.90	-6	1,467	-0.41%
2021/03/26	1	88.30	0	0.00	89.10	1	1,461	0.07%
2021/03/24	1	88.60	0	0.00	89.50	1	1,476	0.07%
2021/03/23	1	89.30	2	89.95	87.90	-1	1,479	-0.07%
2021/03/22	2	92.80	2	93.80	91.60	0	1,481	0.00%
2021/03/18	1	93.40	2	92.90	93.10	-1	1,514	-0.07%
2021/03/15	2	90.00	2	89.50	93.50	0	1,857	0.00%
2021/03/12	1	86.30	0	0.00	88.60	1	1,976	0.05%
2021/03/11	1	84.90	0	0.00	85.60	1	2,149	0.05%
2021/03/09	2	79.95	3	80.37	79.70	-1	2,197	-0.05%
2021/03/08	4	83.83	0	0.00	82.20	4	2,194	0.18%
2021/03/05	4	84.05	0	0.00	83.90	4	2,200	0.18%
2021/03/04	12	85.23	0	0.00	84.90	12	2,216	0.54%
2021/02/26	3	84.50	0	0.00	84.50	3	2,297	0.13%
2021/02/22	2	86.80	7	86.67	86.90	-5	2,394	-0.21%
2021/02/05	0	81.00	0	0.00	81.10	0	2,404	0.00%
2021/02/04	0	0.00	1	83.00	83.40	-1	2,406	-0.04%
2021/02/03	0	0.00	1	82.30	82.30	-1	2,409	-0.04%
2021/02/02	2	82.80	1	81.00	82.20	1	2,411	0.04%
2021/02/01	3	77.87	0	0.00	78.80	3	2,409	0.12%
2021/01/29	0	0.00	1	81.00	80.90	-1	2,406	-0.04%
2021/01/28	2	82.10	9	82.70	81.90	-7	2,409	-0.29%
2021/01/26	4	84.80	0	0.00	84.40	4	2,417	0.17%
2021/01/21	2	84.90	1	84.40	83.80	1	2,426	0.04%
2021/01/20	6	84.70	3	84.50	82.70	3	2,422	0.12%
2021/01/19	1	90.20	1	89.30	88.90	0	2,417	0.00%
2021/01/18	0	94.00	4	89.18	92.00	-4	2,421	-0.17%
2021/01/15	4	94.75	11	97.36	91.70	-7	2,446	-0.29%
2021/01/14	2	95.40	2	95.10	95.30	0	2,528	0.00%
2021/01/13	6	95.68	4	95.33	95.20	2	2,715	0.07%
2021/01/12	0	101.00	0	0.00	89.70	0	2,674	0.00%
2021/01/07	1	90.10	1	91.70	93.40	0	2,653	0.00%
2021/01/06	10	93.66	11	94.14	89.90	-1	2,634	-0.04%
2021/01/05	3	99.37	0	0.00	99.30	3	2,527	0.12%
2021/01/04	3	99.90	4	100.78	99.40	-1	2,517	-0.04%
2020/12/31	5	97.66	2	97.30	97.70	3	2,476	0.12%
2020/12/30	0	0.00	1	97.10	97.50	-1	2,494	-0.04%
2020/12/28	3	97.43	12	97.01	96.40	-9	2,551	-0.35%
2020/12/25	10	95.99	2	94.25	96.80	8	2,532	0.32%
2020/12/24	0	0.00	1	91.40	91.10	-1	2,505	-0.04%
2020/12/22	3	90.47	4	90.53	88.30	-1	2,545	-0.04%
2020/12/21	3	89.77	2	89.40	89.20	1	2,554	0.04%
2020/12/18	1	92.00	2	90.00	89.10	-1	2,566	-0.04%
2020/12/16	7	91.96	6	89.98	92.00	1	2,569	0.04%
2020/12/15	1	89.20	1	90.90	87.50	0	2,567	0.00%
2020/12/14	1	90.20	6	90.27	89.80	-5	2,663	-0.19%
2020/12/11	14	91.50	13	90.80	91.30	1	2,758	0.04%
2020/12/10	11	94.40	11	95.23	92.00	0	2,887	0.00%
2020/12/09	20	97.06	13	97.51	96.20	7	2,949	0.24%
2020/12/08	38	91.17	37	89.83	92.50	1	3,068	0.03%
2020/12/07	8	87.56	1	88.60	89.80	7	3,099	0.23%
2020/12/04	12	79.98	2.2	80.93	81.70	9.8	2,979	0.33%
2020/12/03	1	78.40	1	79.80	78.10	0	3,001	0.00%
2020/12/02	4	78.65	3	78.87	78.80	1	3,338	0.03%
2020/11/30	2	79.40	2.2	78.77	79.00	-0.2	3,729	-0.01%
2020/11/27	4	80.80	4	80.15	79.00	0	3,762	0.00%
2020/11/26	1	77.00	0	0.00	79.00	1	3,706	0.03%
2020/11/24	1	77.70	0	76.50	76.90	1	3,703	0.03%
2020/11/23	0	0.00	1	77.80	77.80	-1	3,697	-0.03%
2020/11/20	1	76.00	0	0.00	76.10	1	3,678	0.03%
2020/11/19	5	77.56	3	76.80	76.40	2	3,675	0.05%
2020/11/17	0	0.00	1	74.20	73.80	-1	3,625	-0.03%
2020/11/16	0	0.00	1	73.10	74.10	-1	3,631	-0.03%
2020/11/10	3	71.40	2	71.85	70.90	1	3,621	0.03%
2020/11/04	1	70.80	1	71.00	71.00	0	3,633	0.00%
2020/11/03	1	71.50	1	71.00	70.70	0	3,658	0.00%
2020/10/30	1	71.40	3	71.67	70.20	-2	3,757	-0.05%
2020/10/27	3	73.60	3	74.93	73.30	0	3,741	0.00%
2020/10/26	1	78.60	1	77.00	77.00	0	3,701	0.00%
2020/10/23	1	79.10	1	78.50	78.10	0	3,674	0.00%
2020/10/22	14	77.73	17	78.72	78.00	-3	3,663	-0.08%
2020/10/21	8	78.48	13	78.12	78.50	-5	3,557	-0.14%
2020/10/20	2	71.50	1	72.20	72.00	1	3,373	0.03%
2020/10/16	0	0.00	1	70.00	70.40	-1	3,420	-0.03%
2020/10/13	1	68.30	0	0.00	68.90	1	3,460	0.03%
2020/10/12	0	0.00	0	69.00	68.80	0	3,473	0.00%
2020/10/08	3	71.47	0	0.00	70.70	3	3,530	0.08%
2020/10/07	6	71.12	7	71.17	71.50	-1	3,553	-0.03%
2020/10/06	2	68.40	0	0.00	69.50	2	3,530	0.06%
2020/10/05	3	70.50	0	0.00	70.00	3	3,483	0.09%
2020/09/30	0	0.00	1	72.60	71.60	-1	3,491	-0.03%
2020/09/29	0	0.00	3	71.70	70.30	-3	3,511	-0.09%
2020/09/25	2	69.25	0	0.00	70.60	2	3,710	0.05%
2020/09/24	1	75.10	1	76.70	75.00	0	3,762	0.00%
2020/09/23	1	77.50	1	76.90	77.20	0	3,792	0.00%
2020/09/21	1	77.30	0	0.00	75.90	1	3,851	0.03%
2020/09/18	4	75.00	4	77.30	77.30	0	3,856	0.00%
2020/09/17	12	77.48	11	77.62	76.70	1	3,841	0.03%
2020/09/16	2	77.20	1	78.60	77.80	1	3,740	0.03%
2020/09/15	8.3	80.16	7	79.50	79.00	1.3	3,633	0.04%
2020/09/14	3	78.87	18.2	80.82	81.20	-15.2	3,452	-0.44%
2020/09/11	13.3	76.85	8	73.86	73.90	5.3	3,269	0.16%
2020/09/10	14	77.46	8	76.69	77.50	6	3,043	0.20%
2020/09/09	0	0.00	2	67.90	70.50	-2	2,878	-0.07%
2020/09/08	3	68.67	1	68.80	68.80	2	2,838	0.07%
2020/09/07	24	73.15	29	76.24	70.00	-5	2,801	-0.18%
2020/09/04	25	71.34	15	72.05	74.10	10	2,558	0.39%
2020/09/03	21	65.01	20	65.61	67.40	1	2,390	0.04%
2020/09/01	0	0.00	2	58.10	57.90	-2	2,247	-0.09%
2020/08/28	0	0.00	1	57.00	57.10	-1	2,307	-0.04%
2020/08/26	1	55.80	0	0.00	55.90	1	2,311	0.04%
2020/08/25	0	0.00	4	55.60	56.00	-4	2,306	-0.17%
2020/08/24	11	56.25	10	56.59	56.90	1	2,290	0.04%
2020/08/20	3	50.80	0	0.00	50.90	3	2,250	0.13%
2020/08/19	5	53.38	0	0.00	52.90	5	2,227	0.22%
2020/08/18	0	0.00	1	55.00	54.30	-1	2,219	-0.05%
2020/08/13	1	55.80	0	0.00	55.30	1	2,192	0.05%
2020/08/11	3	53.20	1	54.30	54.00	2	2,149	0.09%
2020/08/06	2	59.50	6	59.83	58.10	-4	2,088	-0.19%
2020/08/05	6	59.28	2	57.30	59.70	4	2,029	0.20%
2020/07/30	2	52.50	2	53.00	53.10	0	1,949	0.00%
2020/07/29	2	51.00	0	0.00	52.00	2	1,940	0.10%
2020/07/28	0	0.00	12	51.39	50.50	-12	1,933	-0.62%
2020/07/27	1	55.70	0	0.00	52.90	1	1,905	0.05%
2020/07/24	3	56.97	2	55.30	55.10	1	1,880	0.05%
2020/07/23	3	57.73	3	58.50	58.10	0	1,843	0.00%
2020/07/22	0	0.00	1	58.80	58.80	-1	1,817	-0.06%
2020/07/21	9	55.67	5	55.22	56.20	4	1,772	0.23%
2020/07/20	0	0.00	1	53.20	54.00	-1	1,735	-0.06%
2020/07/17	17	53.22	15	52.32	53.00	2	1,717	0.12%
2020/07/16	3	52.73	2	52.20	52.40	1	1,684	0.06%
2020/07/15	9	55.20	6	54.55	53.80	3	1,662	0.18%
2020/07/14	8	53.11	8	54.09	54.50	0	1,590	0.00%
2020/07/13	4	51.70	4	52.40	52.60	0	1,545	0.00%
2020/07/10	5	52.26	6	52.17	51.70	-1	1,533	-0.07%
2020/07/09	4	54.20	4	53.40	53.10	0	1,510	0.00%
2020/07/08	8	53.65	8	53.10	54.40	0	1,479	0.00%
2020/07/07	6	54.13	8	54.33	53.10	-2	1,435	-0.14%
2020/07/06	16	58.58	12	58.42	57.20	4	1,348	0.30%
2020/07/03	8	55.71	13	56.58	57.30	-5	1,201	-0.42%
2020/07/02	6	52.47	5	52.06	52.10	1	1,096	0.09%
2020/07/01	9	50.89	9	51.29	51.90	0	1,046	0.00%
2020/06/30	0	0.00	1	48.05	49.70	-1	980	-0.10%
2020/06/23	6	46.23	4	46.00	45.45	2	921	0.22%
2020/06/19	0	0.00	14	48.20	47.70	-14	886	-1.58%
2020/06/18	10	46.94	4	46.90	48.15	6	870	0.69%
2020/06/17	21	50.33	9	49.04	47.75	12	842	1.42%
2020/06/16	2	48.05	3	48.15	50.00	-1	773	-0.13%
2020/06/15	2	47.48	2	47.10	46.75	0	724	0.00%
2020/06/12	13	46.55	12	46.55	47.25	1	701	0.14%
2020/06/11	7	47.14	12	47.98	46.00	-5	681	-0.73%
2020/06/10	11	46.45	3	47.05	47.05	8	572	1.40%
2020/06/09	1	43.35	0	0.00	42.80	1	485	0.21%
2020/06/08	2	43.35	1	43.70	43.40	1	464	0.22%
2020/06/04	1	38.60	1	38.30	41.00	0	392	0.00%
2020/06/03	1	34.90	6	34.98	37.40	-5	340	-1.47%
2020/05/25	0	0.00	1	32.85	33.60	-1	299	-0.33%
2020/05/22	1	32.30	0	0.00	32.45	1	296	0.34%
2020/05/19	0	0.00	0	31.75	31.85	0	295	0.00%
2020/05/12	5	32.60	0	0.00	32.85	5	296	1.68%
2020/04/28	0	0.00	2	33.40	33.50	-2	269	-0.74%
2020/04/27	0	0.00	3	32.90	32.90	-3	271	-1.12%
2020/04/24	0	0.00	1	32.10	31.85	-1	267	-0.37%
2020/04/23	1	31.95	0	0.00	31.70	1	266	0.38%
2020/04/09	0	26.40	0	0.00	26.60	0	253	0.00%
2020/04/07	0	25.30	1	25.15	25.30	-1	255	-0.39%
2020/04/06	0	25.40	0	0.00	25.00	0	255	0.00%
2020/03/31	0	26.35	0	0.00	25.65	0	257	0.00%
2020/03/30	1	24.25	2	24.65	25.40	-1	254	-0.39%
2020/03/27	0	23.10	0	0.00	23.10	0	245	0.00%
2020/03/26	0	23.10	2	22.20	23.10	-2	244	-0.82%
2020/03/25	1	22.80	1	22.90	23.05	0	242	0.00%
2020/03/24	0	22.45	0	0.00	22.20	0	238	0.00%
2020/03/19	0	20.50	1	21.50	20.60	-1	225	-0.44%
2020/03/18	0	22.50	0	0.00	22.75	0	219	0.00%
2020/03/16	0	23.90	0	0.00	24.10	0	191	0.00%
2020/03/13	0	23.80	0	0.00	24.00	0	188	0.00%
2020/03/12	2	24.50	0	24.80	24.60	2	181	1.10%
2020/03/10	0	27.60	0	0.00	27.50	0	178	0.00%
2020/03/09	1	28.00	0	0.00	28.15	1	177	0.56%
2020/03/06	1	28.55	0	0.00	28.95	1	174	0.57%
2020/03/05	0	0.00	2	29.13	29.15	-2	175	-1.14%
2020/03/04	1	28.55	0	0.00	28.80	1	174	0.57%
2020/03/03	1	28.70	0	0.00	29.00	1	173	0.58%
2020/02/27	0	29.50	0	0.00	29.45	0	177	0.00%
2020/02/21	0	29.50	0	0.00	29.50	0	178	0.00%
2020/02/14	1	29.80	0	0.00	30.15	1	178	0.56%
2020/02/10	0	27.40	0	0.00	27.35	0	179	0.00%
2020/02/06	0	28.50	0	0.00	28.25	0	181	0.00%
2020/02/05	0	28.35	0	0.00	28.20	0	184	0.00%
2020/02/03	0	27.90	0	0.00	28.20	0	186	0.00%
2020/01/15	0	35.00	0	0.00	32.25	0	186	0.00%
2020/01/13	3	32.00	0	0.00	31.85	3	194	1.54%
2020/01/06	0	0.00	5	32.80	33.80	-5	199	-2.51%
2020/01/03	3	32.02	0	0.00	32.00	3	198	1.51%
2020/01/02	4	32.70	0	0.00	32.10	4	200	2.00%
2019/12/30	0	0.00	0	33.20	33.50	0	213	0.00%
2019/12/27	3	32.55	3	33.30	33.45	0	215	0.00%
2019/12/05	0	0.00	2	34.00	33.75	-2	339	-0.59%
2019/11/26	0	0.00	5	34.00	34.05	-5	336	-1.49%
2019/11/06	0	0.00	0	32.25	32.20	0	319	-0.01%
2019/11/05	5	32.80	0	0.00	32.80	5	317	1.58%
2019/10/09	0	0.00	1	34.10	33.55	-1	295	-0.34%
2019/10/08	1	34.10	1	33.65	33.60	0	293	0.00%
2019/10/07	0	0.00	1	34.65	34.10	-1	291	-0.34%
2019/10/04	1	35.20	3	35.08	35.25	-2	286	-0.70%
2019/10/03	0	0.00	1	33.90	34.45	-1	274	-0.36%
2019/09/25	2	33.90	0	0.00	32.85	2	264	0.76%
2019/09/20	1	35.80	0	0.00	35.30	1	249	0.40%
2019/09/17	1	35.15	4	36.01	35.05	-3	226	-1.32%
2019/09/16	1	33.20	0	0.00	33.30	1	201	0.50%
2019/09/12	6	33.16	6	32.70	32.70	0	196	0.00%
2019/09/11	0	0.00	5	32.90	32.95	-5	175	-2.85%
2019/09/06	1	29.00	0	0.00	29.10	1	125	0.79%
2019/07/25	0	0.00	1	28.20	28.50	-1	116	-0.86%
2019/07/19	0	0.00	19	28.23	28.10	-19	120	-15.82%
2019/07/18	8	27.84	0	0.00	27.80	8	121	6.60%
2019/07/17	3	27.90	1	28.05	28.10	2	121	1.64%
2019/07/16	8	28.10	0	0.00	28.10	8	124	6.44%
2019/07/08	1	27.90	0	0.00	28.25	1	127	0.78%
2019/07/05	1	28.75	0	0.00	28.75	1	127	0.79%
2019/05/29	0	29.00	0	0.00	28.95	0	187	0.00%
2019/05/22	0	0.00	1	29.15	29.10	-1	219	-0.46%
2019/05/15	1	28.90	0	0.00	29.45	1	248	0.40%
2019/05/09	1	29.45	4	30.23	29.30	-3	249	-1.20%
2019/05/03	0	0.00	1	30.50	30.30	-1	255	-0.39%
2019/05/02	0	0.00	3	30.33	30.30	-3	257	-1.17%
2019/04/29	1	29.35	0	0.00	29.35	1	270	0.37%
2019/04/23	1	29.85	3	30.23	30.15	-2	269	-0.74%
2019/04/22	0	0.00	2	30.18	30.25	-2	268	-0.74%
2019/04/17	0	29.85	2	29.85	29.85	-2	272	-0.73%
2019/04/16	0	32.80	0	0.00	29.80	0	268	0.00%
2019/04/15	0	32.85	0	0.00	29.85	0	268	0.00%
2019/04/12	0	30.00	0	0.00	29.90	0	268	0.00%
2019/04/11	3	29.88	0	0.00	29.95	3	268	1.12%
2019/04/10	3	29.80	0	0.00	30.05	3	267	1.12%
2019/04/08	6	30.08	0	0.00	30.00	6	266	2.25%
2019/04/03	2	31.00	0	0.00	30.80	2	264	0.76%
2019/04/02	0	30.95	4	30.50	30.90	-4	261	-1.53%
2019/04/01	1	29.00	0	0.00	29.65	1	254	0.39%
2019/03/29	0	29.20	0	0.00	29.15	0	253	0.00%
2019/03/28	0	29.15	0	0.00	29.15	0	251	0.00%
2019/03/26	0	29.45	0	0.00	29.35	0	257	0.00%
2019/03/25	1	29.25	2	29.20	29.40	-1	260	-0.38%
2019/03/22	0	29.90	0	0.00	29.75	0	262	0.00%
2019/03/21	0	29.95	0	0.00	29.75	0	272	0.00%
2019/03/20	0	29.75	0	0.00	29.90	0	287	0.00%
2019/03/19	3	30.23	0	0.00	30.20	3	285	1.05%
2019/03/18	0	30.35	5	30.50	30.20	-5	289	-1.73%
2019/03/15	0	30.40	0	0.00	30.40	0	287	0.00%
2019/03/14	0	30.15	0	0.00	30.25	0	288	0.00%
2019/03/13	0	30.50	0	0.00	30.50	0	286	0.00%
2019/03/11	0	30.65	0	0.00	30.85	0	287	0.00%
2019/03/08	1	31.00	0	0.00	31.20	1	293	0.34%
2019/03/06	0	31.50	0	0.00	31.60	0	299	0.00%
2019/02/27	0	32.00	0	0.00	31.90	0	289	0.00%
2019/02/26	0	30.65	0	0.00	30.35	0	278	0.00%
2019/02/25	0	31.05	0	0.00	30.75	0	277	0.00%
2019/02/22	0	0.00	1	31.00	31.05	-1	275	-0.36%
2019/02/21	1	32.65	0	0.00	31.00	1	270	0.37%
2019/02/20	0	0.00	4	31.50	32.00	-4	266	-1.50%
2019/02/18	0	29.10	0	0.00	29.15	0	256	0.00%
2019/02/15	2	29.55	0	0.00	29.40	2	260	0.77%
2019/02/11	0	29.90	0	0.00	30.20	0	283	0.00%
2019/01/30	2	30.65	0	0.00	30.35	2	287	0.70%
2019/01/28	0	31.45	0	0.00	31.15	0	303	0.00%
2019/01/25	0	31.85	0	0.00	31.55	0	318	0.00%
2019/01/24	0	31.60	0	0.00	31.30	0	322	0.00%
2019/01/23	0	31.65	0	0.00	31.35	0	328	0.00%
2019/01/22	0	31.80	0	0.00	32.15	0	327	0.00%
2019/01/21	0	33.10	0	0.00	32.80	0	330	0.00%
2019/01/17	0	30.50	0	0.00	30.50	0	333	0.00%
2019/01/14	0	30.30	0	0.00	30.60	0	357	0.00%
2018/12/14	1	32.75	1	33.10	33.00	0	454	0.00%
2018/12/13	1	32.00	1	32.30	32.50	0	444	0.00%
2018/12/10	0	29.10	0	0.00	29.10	0	426	0.00%
2018/11/22	0	26.85	0	0.00	27.10	0	401	0.00%
2018/11/16	0	27.30	0	0.00	27.45	0	393	0.01%
2018/11/15	0	28.20	0	0.00	27.30	0	394	0.00%
2018/11/14	0	29.20	0	0.00	27.40	0	387	0.00%
2018/11/12	0	31.10	0	0.00	27.70	0	375	0.00%
2018/10/29	0	0.00	2	28.30	28.20	-2	336	-0.59%
2018/10/12	9	27.58	9	27.36	27.50	0	375	0.00%
2018/09/07	0	0.00	5	39.10	38.35	-5	505	-0.99%
2018/09/06	0	0.00	5	39.00	38.95	-5	517	-0.97%
2018/08/20	10	37.60	0	0.00	37.80	10	662	1.51%
2018/08/16	1	37.50	0	0.00	38.20	1	667	0.15%
2018/08/14	1	38.35	0	0.00	38.50	1	667	0.15%
2018/08/13	0	37.50	0	0.00	37.50	0	665	0.00%
2018/08/02	0	0.00	1	42.85	42.00	-1	680	-0.15%
2018/07/27	3	45.15	0	0.00	44.90	3	705	0.43%
2018/07/24	0	0.00	10	44.00	43.75	-10	694	-1.44%
2018/07/20	6	43.65	1	44.30	43.50	5	722	0.69%
2018/07/19	0	0.00	15	43.57	44.50	-15	710	-2.11%
2018/07/16	0	0.00	1	41.90	42.00	-1	711	-0.14%
2018/07/11	5	41.60	0	0.00	41.85	5	738	0.68%
2018/07/09	0	0.00	3	42.02	42.15	-3	751	-0.40%
2018/07/05	5	41.54	1	41.55	42.30	4	777	0.51%
2018/06/29	1	42.60	0	0.00	43.00	1	894	0.11%
2018/06/26	0	0.00	0	41.80	41.70	0	880	0.00%
2018/06/21	0	0.00	15	42.98	43.00	-15	870	-1.72%
2018/06/20	6	42.13	5	43.45	42.15	1	860	0.12%
2018/06/15	0	0.00	1	41.70	42.40	-1	829	-0.12%
2018/06/13	1	40.50	17	41.16	41.30	-16	823	-1.94%
2018/06/08	2	39.85	3	39.60	39.55	-1	795	-0.13%
2018/06/06	24	38.70	0	0.00	38.50	24	800	3.00%
2018/06/05	12	39.47	0	0.00	39.45	12	796	1.51%
2018/06/04	0	0.00	3	41.20	41.00	-3	789	-0.38%
2018/05/31	11	38.30	0	0.00	38.00	11	823	1.34%
2018/05/30	1	37.30	0	0.00	38.00	1	840	0.12%
2018/05/24	1	39.10	0	0.00	39.10	1	932	0.11%
2018/05/11	3	40.60	0	0.00	40.70	3	1,120	0.27%
2018/05/07	4	40.45	5	40.63	40.95	-1	1,211	-0.08%
2018/05/02	1	39.95	0	0.00	39.90	1	1,349	0.07%
2018/04/27	2	37.90	2	38.00	37.80	0	1,405	0.00%
2018/04/24	0	40.50	0	0.00	40.10	0	1,379	0.00%
2018/04/20	4	43.60	4	43.40	43.35	0	1,360	0.00%
2018/04/19	7	44.08	4	43.69	43.90	3	1,364	0.22%
2018/04/18	1	44.50	0	0.00	44.00	1	1,366	0.07%
2018/04/16	2	46.68	0	0.00	46.05	2	1,357	0.15%
2018/04/13	3	44.93	3	45.67	46.40	0	1,359	0.00%
2018/04/12	2	45.42	8	45.27	45.05	-6	1,386	-0.43%
2018/04/11	0	0.00	4	47.20	47.00	-4	1,393	-0.29%
2018/04/10	3	48.45	2	47.05	46.90	1	1,425	0.07%
2018/04/09	8	49.02	3	49.50	49.50	5	1,479	0.34%
2018/04/02	0	0.00	1	45.60	45.60	-1	1,457	-0.07%
2018/03/30	0	44.50	0	0.00	44.10	0	1,478	0.00%
2018/03/28	0	46.45	0	0.00	44.60	0	1,627	0.00%
2018/03/27	0	45.00	1	45.10	45.00	-1	1,633	-0.06%
2018/03/26	1	44.95	0	0.00	44.90	1	1,643	0.06%
2018/03/22	3	45.17	1	45.00	45.00	2	1,653	0.12%
2018/03/21	1	43.85	0	0.00	46.00	1	1,643	0.06%
2018/03/20	0	44.45	0	0.00	43.85	0	1,628	0.00%
2018/03/15	0	45.85	0	0.00	45.40	0	1,637	0.00%
2018/03/14	0	46.15	0	0.00	45.70	0	1,646	0.00%
2018/03/13	0	45.60	0	0.00	45.45	0	1,679	0.00%
2018/03/12	1	46.35	0	0.00	45.80	1	1,749	0.06%
2018/03/09	0	46.80	0	0.00	46.35	0	1,790	0.00%
2018/03/08	1	47.00	0	0.00	46.95	1	1,802	0.06%
2018/03/06	5	47.34	5	47.45	48.05	0	1,810	0.00%
2018/03/02	0	49.60	0	0.00	49.50	0	1,830	0.00%
2018/03/01	1	49.90	1	49.60	49.90	0	1,826	0.00%
2018/02/27	0	48.00	0	0.00	48.20	0	1,800	0.00%
2018/02/26	1	47.68	1	47.70	48.95	0	1,806	0.00%
2018/02/23	1	48.30	1	48.00	47.20	0	1,789	0.00%
2018/02/22	0	0.00	2	47.35	47.15	-2	1,779	-0.11%
2018/02/06	1	42.85	2	44.23	42.85	-1	1,785	-0.06%
2018/02/05	2	46.80	0	0.00	47.60	2	1,744	0.11%
2018/01/30	1	47.45	0	0.00	47.00	1	1,649	0.06%
2018/01/29	2	47.50	2	47.70	47.45	0	1,639	0.00%
2018/01/26	0	0.00	1	45.60	47.25	-1	1,585	-0.06%
2018/01/25	1	45.10	1	45.10	45.10	0	1,552	0.00%
2018/01/24	1	45.65	2	45.53	45.55	-1	1,483	-0.07%
2018/01/23	5	44.32	8	44.16	43.95	-3	1,457	-0.21%
2018/01/16	5	42.70	0	0.00	42.50	5	1,515	0.33%
2018/01/10	1	43.00	0	0.00	42.10	1	1,559	0.06%
2018/01/09	0	0.00	1	42.85	42.30	-1	1,570	-0.06%
2018/01/04	1	45.20	1	44.90	45.30	0	1,602	0.00%
2018/01/02	5	41.30	9	41.68	41.80	-4	1,635	-0.24%