鈦昇 (8027)-兆豐券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.1
漲跌
▲1.4
漲幅
+1.51%
成交量
1,350張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	93.60	5	92.70	94.10	5	3,466	0.14%
2024/04/25	1	94.50	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	1	97.00	97.70	-1	4,137	-0.02%
2024/04/22	1	93.30	1	92.40	90.20	0	4,222	0.00%
2024/04/19	1	95.00	0	0.00	94.60	1	4,352	0.02%
2024/04/18	8	97.70	8	99.95	99.60	0	4,290	0.00%
2024/04/17	0	100.00	1	97.00	99.20	-1	4,268	-0.02%
2024/04/16	1	93.50	1	93.70	94.60	0	4,217	0.00%
2024/04/15	1	98.10	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0	0.00	5	100.00	100.50	-5	4,184	-0.12%
2024/04/11	7	98.94	4	99.48	99.50	3	4,166	0.07%
2024/04/10	1	93.40	0	0.00	95.50	1	4,100	0.02%
2024/04/09	20	94.95	1	95.40	93.80	19	4,093	0.46%
2024/04/08	31	96.60	0	0.00	98.10	31	4,046	0.77%
2024/04/03	0	0.00	100	103.00	102.50	-100	3,948	-2.53%
2024/04/02	0	96.60	1	97.90	98.10	-1	3,829	-0.03%
2024/04/01	0	0.00	1	96.90	96.00	-1	3,761	-0.03%
2024/03/29	2	92.10	1	94.30	93.40	1	3,725	0.03%
2024/03/28	0	0.00	10	94.20	91.60	-10	3,701	-0.27%
2024/03/21	10	94.00	0	0.00	93.00	10	3,572	0.28%
2024/03/20	1	94.70	0	0.00	93.00	1	3,564	0.03%
2024/03/19	2	94.25	1	95.40	95.50	1	3,543	0.03%
2024/03/18	0	0.00	1	92.20	91.70	-1	3,491	-0.03%
2024/03/15	1	92.80	0	0.00	89.50	1	3,467	0.03%
2024/03/14	2	92.80	0	0.00	91.80	2	3,432	0.06%
2024/03/13	1	96.30	0.2	96.10	94.80	0.8	3,379	0.02%
2024/03/11	2	95.00	3	98.70	97.80	-1	3,289	-0.03%
2024/03/08	5	96.90	5	97.90	93.70	0	3,237	0.00%
2024/03/07	0	0.00	10	97.80	100.00	-10	3,160	-0.32%
2024/03/06	80	97.93	0	0.00	97.80	80	3,074	2.60%
2024/03/05	10	94.70	43	95.93	96.40	-33	3,038	-1.09%
2024/03/04	0	0.00	215	96.33	95.40	-215	2,995	-7.18%	大賣/鉅額交易
2024/03/01	10	96.50	0	0.00	97.30	10	2,938	0.34%
2024/02/29	11	97.35	0	0.00	97.60	11	2,859	0.38%
2024/02/27	95	97.52	43	102.76	96.10	52	2,840	1.83%
2024/02/26	151	101.55	51	104.99	103.00	100	2,720	3.68%	大買/
2024/02/23	119.2	98.94	122	99.17	98.90	-2.8	2,594	-0.11%	大買/大賣/
2024/02/15	10	90.40	0	0.00	91.30	10	2,157	0.46%
2024/02/02	1	89.90	2	88.50	88.10	-1	2,054	-0.05%
2024/01/31	1	91.90	0	0.00	90.60	1	1,985	0.05%
2024/01/29	2	87.70	1	88.00	87.70	1	1,850	0.05%
2024/01/26	2	88.70	1	90.20	87.00	1	1,814	0.06%
2024/01/25	2	86.85	2	88.20	88.30	0	1,712	0.00%
2024/01/24	4	92.43	0	0.00	87.60	4	1,612	0.25%
2024/01/18	52	82.07	0	0.00	82.20	52	957	5.43%
2024/01/17	4.1	79.75	2	80.10	79.20	2.1	820	0.26%
2024/01/16	2	78.70	3	77.63	80.10	-1	757	-0.13%
2024/01/15	2	79.40	1	78.90	78.90	1	650	0.15%
2024/01/09	0	0.00	5	70.80	71.80	-5	461	-1.08%
2024/01/08	0	0.00	10	73.00	71.70	-10	452	-2.21%
2024/01/05	16	72.74	1	72.40	72.20	15	428	3.50%
2024/01/03	0	0.00	2	68.40	69.10	-2	393	-0.51%
2023/12/14	1	65.80	0	0.00	65.60	1	523	0.19%
2023/12/06	0	0.00	1	66.50	67.30	-1	558	-0.18%
2023/09/26	0	0.00	1	70.00	68.80	-1	3,047	-0.03%
2023/09/25	1	70.70	0	0.00	70.20	1	3,050	0.03%
2023/09/07	1	70.30	0	0.00	70.00	1	3,120	0.03%
2023/09/04	30	69.10	0	0.00	69.10	30	3,248	0.92%
2023/09/01	20	71.95	0	0.00	72.00	20	3,322	0.60%
2023/08/23	0	0.00	1	75.70	75.20	-1	3,104	-0.03%
2023/08/21	25	69.42	0	0.00	69.70	25	2,962	0.84%
2023/08/18	0	0.00	1	72.60	71.80	-1	2,932	-0.03%
2023/08/17	24	73.73	18	74.87	74.10	6	2,893	0.21%
2023/08/15	0	0.00	0	69.00	68.60	0	2,659	0.00%
2023/08/14	20	67.35	0	0.00	67.20	20	2,633	0.76%
2023/08/10	0	0.00	1	67.10	67.10	-1	2,550	-0.04%
2023/08/09	105	71.47	5	72.60	70.20	100	2,505	3.99%	大買/
2023/08/08	7	77.33	0	0.00	74.50	7	2,423	0.29%
2023/08/07	6	71.60	206	73.37	75.00	-200	2,170	-9.21%	大賣/鉅額交易
2023/08/02	101	63.63	1	62.00	62.00	100	1,858	5.38%	大買/
2023/08/01	20	64.10	1	71.00	64.60	19	1,839	1.03%
2023/07/31	277	66.81	150	68.65	68.50	127	1,593	7.97%	大買/大賣/鉅額交易
2023/07/27	5	61.80	0	0.00	61.60	5	1,389	0.36%
2023/07/26	45	62.61	0	0.00	62.50	45	1,374	3.27%
2023/07/25	31	63.07	30	64.49	63.40	1	1,348	0.07%
2023/07/24	142	62.95	10	63.72	63.00	132	1,313	10.05%	大買/鉅額交易
2023/07/20	20	60.66	0	0.00	61.40	20	1,249	1.60%
2023/07/19	0	0.00	20	61.59	59.70	-20	1,216	-1.64%
2023/07/18	0	0.00	20	63.48	62.00	-20	1,195	-1.67%
2023/07/17	40	60.02	0	0.00	62.20	40	1,131	3.53%
2023/07/14	4	60.48	251	58.14	61.00	-247	1,091	-22.63%	大賣/鉅額交易
2023/07/13	0	0.00	60	57.92	57.00	-60	1,047	-5.73%
2023/07/10	0	0.00	140	57.33	57.20	-140	1,031	-13.58%	大賣/鉅額交易
2023/07/05	50	56.80	0	0.00	56.40	50	1,009	4.96%
2023/07/03	0	0.00	20	56.80	57.00	-20	1,001	-2.00%
2023/06/30	20	58.00	0	0.00	57.80	20	992	2.02%
2023/06/16	10	60.50	0	0.00	61.80	10	945	1.06%
2023/06/15	60	60.10	0	0.00	60.30	60	891	6.73%
2023/06/14	15	60.88	0	0.00	61.30	15	874	1.71%
2023/06/13	82	62.18	23	62.97	61.30	59	863	6.84%
2023/06/12	25	58.91	1	57.70	60.90	24	794	3.02%
2023/06/08	2	61.40	0	0.00	61.30	2	737	0.27%
2023/06/07	102	58.97	2	58.90	59.10	100	629	15.88%	大買/
2023/06/02	0	0.00	50	52.95	52.10	-50	406	-12.29%
2023/05/31	6	45.35	0	0.00	45.30	6	344	1.74%
2023/05/26	7	46.25	0	0.00	46.25	7	340	2.06%
2023/05/19	12	45.20	0	0.00	45.60	12	357	3.36%
2023/05/18	15	44.95	0	0.00	44.90	15	356	4.21%
2023/05/16	20	45.13	0	0.00	45.10	20	353	5.66%
2023/05/15	20	45.01	0	0.00	44.85	20	350	5.70%
2023/05/12	20	43.15	0	0.00	44.00	20	345	5.79%
2023/05/11	30	43.03	0	0.00	42.05	30	341	8.78%
2023/05/10	50	45.55	0	0.00	43.00	50	329	15.17%
2023/04/27	0	0.00	226	50.07	51.00	-226	278	-81.01%	大賣/鉅額交易
2023/04/25	0	0.00	21	51.00	51.00	-21	266	-7.89%
2023/04/24	0	0.00	150	51.18	51.60	-150	262	-57.18%	大賣/鉅額交易
2023/03/24	0	0.00	2	53.50	53.30	-2	211	-0.94%
2023/02/06	0	0.00	1	52.10	52.30	-1	270	-0.37%
2023/01/30	0	0.00	1	51.30	51.70	-1	287	-0.35%
2023/01/05	0	0.00	1	50.40	50.00	-1	341	-0.29%
2022/12/28	1	50.40	1	50.40	50.40	0	369	0.00%
2022/12/22	0	0.00	1	51.80	53.00	-1	384	-0.26%
2022/12/20	0	0.00	3	52.07	51.90	-3	395	-0.76%
2022/12/19	0	0.00	1	54.00	53.10	-1	403	-0.25%
2022/12/16	1	54.10	0	0.00	54.40	1	403	0.25%
2022/12/08	0	0.00	1	54.50	55.40	-1	441	-0.23%
2022/12/06	0	0.00	3	56.23	55.30	-3	448	-0.67%
2022/12/05	0	0.00	1	57.20	56.70	-1	446	-0.22%
2022/12/02	2	57.80	0	0.00	56.80	2	449	0.45%
2022/12/01	5	57.58	2	57.25	57.50	3	453	0.66%
2022/11/30	3	56.53	4	57.60	57.60	-1	462	-0.22%
2022/11/29	5	56.12	5	56.14	55.90	0	459	0.00%
2022/11/28	1	55.00	0	0.00	55.20	1	459	0.22%
2022/11/24	1	54.90	0	0.00	54.90	1	472	0.21%
2022/11/23	1	54.30	0	0.00	54.50	1	478	0.21%
2022/11/22	0	0.00	2	53.30	53.30	-2	483	-0.41%
2022/11/21	0	0.00	6	54.30	53.80	-6	500	-1.20%
2022/11/15	8	54.90	2	55.20	54.10	6	521	1.15%
2022/11/14	0	0.00	6	53.47	54.30	-6	519	-1.16%
2022/11/11	0	0.00	2	54.15	53.80	-2	534	-0.37%
2022/11/10	1	53.60	4	52.95	53.50	-3	537	-0.56%
2022/11/09	10	54.04	0	0.00	53.90	10	542	1.84%
2022/11/04	2	53.55	2	53.45	53.50	0	552	0.00%
2022/11/03	0	0.00	2	51.90	53.30	-2	556	-0.36%
2022/11/02	2	52.65	0	0.00	52.50	2	558	0.36%
2022/11/01	3	51.63	0	0.00	52.20	3	573	0.52%
2022/10/27	1	49.90	0	0.00	51.30	1	572	0.17%
2022/10/26	0	0.00	4	50.20	50.10	-4	573	-0.70%
2022/10/25	0	0.00	1	51.80	50.60	-1	569	-0.18%
2022/10/24	2	53.80	1	53.00	53.00	1	562	0.18%
2022/10/20	0	0.00	3	51.20	51.80	-3	549	-0.55%
2022/10/18	2	54.00	0	0.00	52.80	2	548	0.36%
2022/10/17	0	0.00	2	52.30	53.10	-2	547	-0.37%
2022/10/14	2	52.70	4	53.30	52.90	-2	554	-0.36%
2022/10/13	1	52.50	1	50.70	50.30	0	549	0.00%
2022/10/12	1	50.90	1	51.20	51.40	0	538	0.00%
2022/10/11	0	0.00	5	53.90	52.20	-5	534	-0.94%
2022/10/06	2	56.10	0	0.00	56.10	2	532	0.38%
2022/09/30	4	54.15	2	51.35	54.40	2	541	0.37%
2022/09/28	0	0.00	4	55.43	53.50	-4	538	-0.74%
2022/09/27	8	57.80	6	57.43	58.90	2	531	0.38%
2022/09/23	0	0.00	1	60.40	60.50	-1	529	-0.19%
2022/09/22	2	61.20	3	60.27	60.60	-1	534	-0.19%
2022/09/21	0	0.00	1	60.90	60.50	-1	545	-0.18%
2022/09/20	34	61.41	0	0.00	61.40	34	553	6.14%
2022/09/19	1	61.20	3	61.77	61.00	-2	557	-0.36%
2022/09/16	0	0.00	1	62.60	62.60	-1	554	-0.18%
2022/09/15	5	64.62	4	64.90	63.90	1	556	0.18%
2022/09/14	3	65.00	3	64.07	65.80	0	547	0.00%
2022/09/13	0	0.00	1	64.80	64.80	-1	550	-0.18%
2022/09/12	2	65.40	0	0.00	65.20	2	561	0.36%
2022/09/07	1	64.00	3	64.83	64.00	-2	595	-0.34%
2022/09/06	0	0.00	5	68.78	66.00	-5	595	-0.84%
2022/09/01	2	72.15	1	73.30	72.00	1	593	0.17%
2022/08/31	7	73.01	0	0.00	73.90	7	593	1.18%
2022/08/29	1	72.20	11	72.03	72.20	-10	607	-1.65%
2022/08/26	15	74.05	1	73.50	73.70	14	629	2.22%
2022/08/24	4	70.98	0	0.00	70.60	4	709	0.56%
2022/08/23	1	70.80	1	69.20	70.80	0	771	0.00%
2022/08/22	0	0.00	1	69.50	69.50	-1	790	-0.13%
2022/08/19	0	0.00	11	71.26	70.60	-11	820	-1.34%
2022/08/18	2	71.10	0	0.00	70.80	2	836	0.24%
2022/08/16	0	0.00	7	67.31	67.50	-7	856	-0.82%
2022/08/15	3	67.13	7	65.39	67.60	-4	857	-0.47%
2022/08/12	6	64.77	5	64.50	64.70	1	856	0.12%
2022/08/10	0	0.00	1	62.20	61.70	-1	881	-0.11%
2022/08/09	1	61.90	1	62.20	61.80	0	891	0.00%
2022/08/08	3	61.13	30	61.77	61.60	-27	898	-3.01%
2022/08/05	5	65.84	10	65.51	65.40	-5	886	-0.56%
2022/08/04	32	64.48	41	64.33	64.60	-9	895	-1.01%
2022/08/03	38	64.50	0	0.00	64.10	38	896	4.24%
2022/08/02	1	64.70	8	65.11	64.00	-7	917	-0.76%
2022/08/01	15	67.71	1	67.40	67.30	14	942	1.49%
2022/07/29	6	67.58	0	0.00	67.20	6	969	0.62%
2022/07/28	0	0.00	3	67.50	66.70	-3	974	-0.31%
2022/07/27	1	67.10	0	0.00	67.10	1	981	0.10%
2022/07/22	2	67.10	18	67.42	67.20	-16	997	-1.60%
2022/07/21	27	67.00	0	0.00	67.50	27	1,003	2.69%
2022/07/20	0	0.00	2	65.50	65.00	-2	1,002	-0.20%
2022/07/19	0	0.00	1	64.90	65.10	-1	1,010	-0.10%
2022/07/18	0	0.00	3	66.27	65.60	-3	1,013	-0.30%
2022/07/15	3	64.50	3	63.83	65.40	0	1,020	0.00%
2022/07/14	5	62.40	5	60.26	62.00	0	1,013	0.00%
2022/07/13	5	61.46	0	0.00	60.80	5	1,009	0.50%
2022/07/12	2	59.00	2	59.70	59.00	0	1,009	0.00%
2022/07/11	0	0.00	1	63.00	62.40	-1	1,006	-0.10%
2022/07/06	1	63.40	6	63.47	62.40	-5	1,004	-0.50%
2022/07/05	4	64.85	0	0.00	65.00	4	1,004	0.40%
2022/07/01	5	64.86	0	0.00	64.10	5	1,054	0.47%
2022/06/30	8	66.13	3	66.90	66.70	5	1,062	0.47%
2022/06/29	7	68.30	10	67.12	67.50	-3	1,090	-0.28%
2022/06/28	11	67.55	0	0.00	67.20	11	1,088	1.01%
2022/06/27	0	0.00	1	65.90	66.30	-1	1,089	-0.09%
2022/06/24	10	64.13	0	0.00	64.10	10	1,092	0.91%
2022/06/23	40	63.83	0	0.00	64.20	40	1,094	3.65%
2022/06/22	56	65.99	0	0.00	65.10	56	1,088	5.15%
2022/06/21	54	66.90	0	0.00	67.30	54	1,080	5.00%
2022/06/20	10	67.46	0	0.00	67.00	10	1,075	0.93%
2022/06/16	76	72.74	0	0.00	71.70	76	1,049	7.24%
2022/06/14	14	75.90	0	0.00	75.90	14	1,023	1.37%
2022/06/10	13	78.00	0	0.00	78.00	13	1,008	1.29%
2022/06/09	87	77.97	0	0.00	78.00	87	1,005	8.65%
2022/06/06	0	0.00	5	78.80	79.00	-5	975	-0.51%
2022/06/02	0	0.00	37	82.07	81.30	-37	954	-3.88%
2022/06/01	0	0.00	34	82.10	81.50	-34	882	-3.85%
2022/05/31	11	81.80	1	81.80	81.70	10	861	1.16%
2022/05/30	1	78.90	100	79.04	79.30	-99	814	-12.15%
2022/05/27	1	79.30	1	79.20	77.20	0	810	0.00%
2022/05/26	0	0.00	6	78.05	77.90	-6	781	-0.77%
2022/05/25	6	78.48	120	76.68	78.40	-114	764	-14.90%	大賣/鉅額交易
2022/05/24	0	0.00	20	75.38	74.40	-20	744	-2.68%
2022/05/20	0	0.00	4	76.28	76.20	-4	735	-0.54%
2022/05/19	24	76.88	2	76.50	77.00	22	733	3.00%
2022/05/18	0	0.00	2	77.50	75.90	-2	729	-0.27%
2022/05/17	2	75.70	0	0.00	75.90	2	712	0.28%
2022/05/12	0	0.00	5	71.88	70.50	-5	708	-0.71%
2022/05/11	0	0.00	2	74.40	73.60	-2	699	-0.29%
2022/05/10	5	73.54	0	0.00	74.60	5	699	0.72%
2022/05/09	4	75.83	3	75.70	75.10	1	683	0.15%
2022/05/06	1	74.70	8	73.75	75.00	-7	666	-1.05%
2022/04/27	8	72.31	0	0.00	73.10	8	649	1.23%
2022/04/26	0	0.00	5	75.44	73.70	-5	644	-0.78%
2022/04/22	0	0.00	6	74.10	74.60	-6	645	-0.93%
2022/04/21	11	74.52	0	0.00	74.80	11	679	1.62%
2022/04/20	0	0.00	1	72.60	72.50	-1	684	-0.15%
2022/04/11	0	0.00	1	71.70	71.20	-1	875	-0.11%
2022/04/08	3	73.83	1	73.40	73.80	2	897	0.22%
2022/04/07	2	73.95	4	78.70	72.50	-2	985	-0.20%
2022/04/06	1	79.50	6	78.13	78.20	-5	1,072	-0.47%
2022/04/01	120	77.84	11	79.50	79.60	109	1,070	10.19%	大買/鉅額交易
2022/03/31	191	77.01	5	77.06	77.50	186	1,044	17.80%	大買/鉅額交易
2022/03/30	1	76.30	0	0.00	76.40	1	1,047	0.10%
2022/03/22	1	71.20	7	71.30	71.60	-6	1,146	-0.52%
2022/03/21	6	69.90	0	0.00	70.10	6	1,152	0.52%
2022/03/09	0	0.00	1	68.70	69.10	-1	1,266	-0.08%
2022/03/08	1	69.70	0	0.00	67.80	1	1,279	0.08%
2022/03/04	0	0.00	2	74.30	72.70	-2	1,267	-0.16%
2022/03/03	2	74.75	0	0.00	75.20	2	1,269	0.16%
2022/02/18	0	0.00	2	73.10	73.50	-2	1,323	-0.15%
2022/02/17	2	73.30	0	0.00	72.90	2	1,315	0.15%
2022/01/24	0	0.00	30	71.40	71.90	-30	1,276	-2.35%
2022/01/18	0	0.00	125	75.96	75.90	-125	1,242	-10.06%	大賣/鉅額交易
2022/01/10	0	0.00	29	79.86	81.30	-29	1,117	-2.60%
2022/01/04	0	0.00	1	88.00	84.40	-1	1,029	-0.10%
2022/01/03	0	0.00	52	85.03	82.30	-52	968	-5.37%
2021/12/30	60	84.80	0	0.00	85.00	60	943	6.36%
2021/12/29	176	83.75	0	0.00	85.20	176	853	20.62%	大買/鉅額交易
2021/12/28	15	77.70	15	79.28	77.80	0	726	0.00%
2021/12/03	10	73.90	10	72.80	73.00	0	531	0.00%
2021/11/29	1	66.80	0	0.00	66.70	1	484	0.21%
2021/11/01	0	0.00	5	63.00	64.40	-5	457	-1.09%
2021/10/01	3	67.00	0	0.00	65.60	3	940	0.32%
2021/09/30	0	0.00	2	69.05	69.10	-2	942	-0.21%
2021/08/24	0	0.00	1	65.00	65.00	-1	1,064	-0.09%
2021/08/19	0	0.00	2	62.70	62.50	-2	1,073	-0.19%
2021/08/06	0	0.00	0.1	70.00	69.60	-0.1	1,054	-0.01%
2021/07/28	0	0.00	1	68.00	69.10	-1	1,137	-0.09%
2021/07/20	0	0.00	1	76.00	74.70	-1	1,088	-0.09%
2021/07/19	0	0.00	1	78.30	77.80	-1	1,062	-0.09%
2021/07/15	1	79.40	0	0.00	78.80	1	1,007	0.10%
2021/07/13	0	0.00	2	76.20	73.50	-2	935	-0.21%
2021/07/12	0	0.00	1	71.00	77.70	-1	881	-0.11%
2021/07/09	1	70.00	0	0.00	70.70	1	797	0.13%
2021/07/08	1	68.60	0	0.00	68.70	1	797	0.13%
2021/07/01	0	0.00	3	66.70	66.60	-3	767	-0.39%
2021/06/21	1	68.50	0	0.00	68.80	1	832	0.12%
2021/06/15	1	69.60	0	0.00	69.80	1	877	0.11%
2021/06/02	0	0.00	1.4	71.18	70.50	-1.4	1,014	-0.14%
2021/05/28	1	72.50	0	0.00	71.90	1	994	0.10%
2021/05/25	0	0.00	1	71.90	71.90	-1	1,006	-0.10%
2021/05/17	4	66.30	0	0.00	61.40	4	1,037	0.39%
2021/05/13	63	69.64	4	65.60	67.90	59	994	5.93%
2021/05/11	1	71.50	0	0.00	72.30	1	974	0.10%
2021/05/07	1	80.00	1	80.50	81.80	0	971	0.00%
2021/05/05	0	0.00	1	75.00	73.20	-1	954	-0.10%
2021/05/04	1	73.00	0	0.00	73.00	1	960	0.10%
2021/04/21	5	85.00	0	0.00	85.10	5	1,097	0.46%
2021/04/06	1	93.70	0	0.00	93.70	1	1,409	0.07%
2021/03/30	0.5	93.00	0	0.00	92.80	0.5	1,464	0.03%
2021/03/23	1	88.10	0	0.00	87.90	1	1,479	0.07%
2021/03/17	1	91.70	1	91.30	91.80	0	1,573	0.00%
2021/03/15	0	0.00	1	91.20	93.50	-1	1,857	-0.05%
2021/03/12	6	88.85	6	89.10	88.60	0	1,976	0.00%
2021/03/10	0	0.00	1	83.30	83.80	-1	2,191	-0.05%
2021/03/09	1	79.70	0	0.00	79.70	1	2,197	0.05%
2021/03/08	1	82.70	0	0.00	82.20	1	2,194	0.05%
2021/03/05	0	0.00	8	84.00	83.90	-8	2,200	-0.36%
2021/03/03	1	84.30	0	0.00	86.00	1	2,271	0.04%
2021/03/02	0	0.00	4	85.83	84.60	-4	2,286	-0.17%
2021/02/26	1	84.60	0	0.00	84.50	1	2,297	0.04%
2021/02/24	1	87.10	0	0.00	85.50	1	2,330	0.04%
2021/02/23	12	88.24	0	0.00	88.00	12	2,333	0.51%
2021/02/22	2	87.00	0	0.00	86.90	2	2,394	0.08%
2021/02/18	1	82.80	0	0.00	83.00	1	2,399	0.04%
2021/02/17	1	83.90	0	0.00	83.80	1	2,409	0.04%
2021/02/04	1	82.20	1	82.70	83.40	0	2,406	0.00%
2021/01/18	0	0.00	1	91.00	92.00	-1	2,421	-0.04%
2021/01/15	1	97.50	1	98.90	91.70	0	2,446	0.00%
2021/01/14	1	96.30	0	0.00	95.30	1	2,528	0.04%
2021/01/13	7	94.24	7	94.93	95.20	0	2,715	0.00%
2021/01/08	3	89.83	3	90.07	91.50	0	2,668	0.00%
2021/01/07	1	94.20	1	94.90	93.40	0	2,653	0.00%
2021/01/06	1	93.40	1	94.80	89.90	0	2,634	0.00%
2021/01/04	2	98.90	2	100.25	99.40	0	2,517	0.00%
2020/12/09	5	97.16	6	97.13	96.20	-1	2,949	-0.03%
2020/12/08	2	90.45	2	90.40	92.50	0	3,068	0.00%
2020/12/07	107	89.51	8	89.36	89.80	99	3,099	3.19%	大買/
2020/11/30	1	80.90	0	0.00	79.00	1	3,729	0.03%
2020/11/27	1	79.70	1	79.80	79.00	0	3,762	0.00%
2020/11/24	0	0.00	1	77.90	76.90	-1	3,703	-0.03%
2020/11/23	1	77.30	0	0.00	77.80	1	3,697	0.03%
2020/11/19	7	76.99	8	77.93	76.40	-1	3,675	-0.03%
2020/11/18	0	0.00	3	74.90	74.40	-3	3,624	-0.08%
2020/11/02	2	70.70	0	0.00	70.50	2	3,707	0.05%
2020/10/27	2	74.15	1	74.10	73.30	1	3,741	0.03%
2020/10/23	1	78.60	1	78.80	78.10	0	3,674	0.00%
2020/10/22	7	78.03	6	77.85	78.00	1	3,663	0.03%
2020/10/21	4	77.03	9	78.09	78.50	-5	3,557	-0.14%
2020/10/06	3	68.70	2	69.20	69.50	1	3,530	0.03%
2020/09/29	1	70.00	0	0.00	70.30	1	3,511	0.03%
2020/09/25	2	71.25	1	73.10	70.60	1	3,710	0.03%
2020/09/24	0	0.00	28	74.39	75.00	-28	3,762	-0.74%
2020/09/23	4	77.35	0	0.00	77.20	4	3,792	0.11%
2020/09/22	0	0.00	1	74.20	75.50	-1	3,835	-0.03%
2020/09/17	1	78.80	0	0.00	76.70	1	3,841	0.03%
2020/09/15	3	79.00	2	79.05	79.00	1	3,633	0.03%
2020/09/14	2	78.45	2	80.30	81.20	0	3,452	0.00%
2020/09/11	21	76.95	20	77.12	73.90	1	3,269	0.03%
2020/09/10	6	75.33	7	75.64	77.50	-1	3,043	-0.03%
2020/09/09	1	67.80	0	0.00	70.50	1	2,878	0.03%
2020/09/07	0	0.00	5	73.44	70.00	-5	2,801	-0.18%
2020/09/04	5	67.72	6	67.78	74.10	-1	2,558	-0.04%
2020/09/03	6	64.20	9	63.26	67.40	-3	2,390	-0.13%
2020/09/02	5	60.62	0	0.00	61.30	5	2,263	0.22%
2020/08/31	0	0.00	1	57.50	57.90	-1	2,272	-0.04%
2020/08/27	1	56.60	1	56.20	56.30	0	2,325	0.00%
2020/08/24	1	55.60	0	0.00	56.90	1	2,290	0.04%
2020/08/10	1	54.10	1	54.50	53.80	0	2,134	0.00%
2020/08/06	0	0.00	2	60.60	58.10	-2	2,088	-0.10%
2020/07/31	2	53.50	0	0.00	53.40	2	1,952	0.10%
2020/07/27	3	53.83	3	54.13	52.90	0	1,905	0.00%
2020/07/24	1	55.70	4	55.53	55.10	-3	1,880	-0.16%
2020/07/22	3	57.30	0	0.00	58.80	3	1,817	0.17%
2020/07/15	2	55.60	2	55.55	53.80	0	1,662	0.00%
2020/07/14	0	0.00	6	53.50	54.50	-6	1,590	-0.38%
2020/07/13	0	0.00	2	52.40	52.60	-2	1,545	-0.13%
2020/07/10	0	0.00	1	52.00	51.70	-1	1,533	-0.07%
2020/07/09	3	54.10	1	53.30	53.10	2	1,510	0.13%
2020/07/08	4	53.55	2	54.30	54.40	2	1,479	0.14%
2020/07/06	11	59.12	9	59.27	57.20	2	1,348	0.15%
2020/07/03	1	55.80	5	54.74	57.30	-4	1,201	-0.33%
2020/07/02	1	51.60	1	51.80	52.10	0	1,096	0.00%
2020/07/01	3	50.93	3	51.20	51.90	0	1,046	0.00%
2020/06/30	3	48.50	1	47.95	49.70	2	980	0.20%
2020/06/22	2	47.60	0	0.00	47.30	2	895	0.22%
2020/06/17	1	49.00	1	49.00	47.75	0	842	0.00%
2020/06/11	3	47.22	0	0.00	46.00	3	681	0.44%
2020/06/10	6	46.75	2	46.45	47.05	4	572	0.70%
2020/06/08	1	43.85	1	43.95	43.40	0	464	0.00%
2020/06/05	2	41.05	2	41.10	41.90	0	425	0.00%
2020/06/04	6	39.86	6	39.63	41.00	0	392	0.00%
2019/12/20	0	0.00	0	34.70	34.70	0	219	-0.01%
2019/12/19	0	0.00	1	34.90	34.90	-1	220	-0.45%
2019/09/17	3	35.77	3	35.62	35.05	0	226	0.00%
2019/09/11	0	0.00	1	32.90	32.95	-1	175	-0.57%
2019/07/25	0	0.00	20	28.16	28.50	-20	116	-17.14%
2019/06/17	0	0.00	1	28.65	28.70	-1	149	-0.67%
2019/05/15	0	0.00	12	29.12	29.45	-12	248	-4.83%
2019/05/10	0	0.00	4	29.00	29.55	-4	249	-1.60%
2019/05/07	2	29.80	0	0.00	30.20	2	250	0.80%
2019/05/03	6	30.17	0	0.00	30.30	6	255	2.35%
2019/05/02	8	30.00	0	0.00	30.30	8	257	3.11%
2019/03/20	1	30.35	0	0.00	29.90	1	287	0.35%
2019/02/14	0	0.00	38	29.59	30.00	-38	266	-14.23%
2019/01/21	0	0.00	40	30.91	32.80	-40	330	-12.11%
2018/12/14	1	32.70	0	0.00	33.00	1	454	0.22%
2018/11/05	50	29.80	0	0.00	29.80	50	369	13.52%
2018/10/31	5	28.31	0	0.00	28.15	5	341	1.47%
2018/10/15	0	0.00	52	27.56	28.00	-52	357	-14.55%
2018/07/30	5	42.95	5	42.75	43.65	0	705	0.00%
2018/06/20	3	43.40	3	42.50	42.15	0	860	0.00%
2018/06/15	0	0.00	7	41.95	42.40	-7	829	-0.84%
2018/06/13	2	40.40	5	41.22	41.30	-3	823	-0.36%
2018/06/11	5	39.57	0	0.00	39.05	5	794	0.63%
2018/06/05	1	40.10	0	0.00	39.45	1	796	0.13%
2018/05/23	2	39.68	0	0.00	39.60	2	945	0.21%
2018/05/16	0	0.00	150	38.62	38.50	-150	1,019	-14.71%	大賣/鉅額交易
2018/05/15	0	0.00	150	39.49	38.95	-150	1,045	-14.35%	大賣/鉅額交易
2018/05/09	2	42.00	0	0.00	41.95	2	1,188	0.17%
2018/03/22	0	0.00	34	44.95	45.00	-34	1,653	-2.06%
2018/03/21	0	0.00	5	43.30	46.00	-5	1,643	-0.30%
2018/03/15	0	0.00	28	45.96	45.40	-28	1,637	-1.71%
2018/03/07	5	46.80	4	47.15	46.50	1	1,807	0.06%
2018/03/06	10	48.25	0	0.00	48.05	10	1,810	0.55%
2018/02/26	1	47.10	0	0.00	48.95	1	1,806	0.06%
2018/02/22	25	46.91	0	0.00	47.15	25	1,779	1.41%
2018/01/29	28	47.80	28	48.80	47.45	0	1,639	0.00%
2018/01/25	28	46.00	28	46.50	45.10	0	1,552	0.00%
2018/01/11	0	0.00	6	42.22	42.30	-6	1,551	-0.39%
2018/01/08	0	0.00	5	42.70	42.70	-5	1,591	-0.31%