鈦昇 (8027)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.7
漲跌
▲0.3
漲幅
+0.32%
成交量
828張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	92.70	0	0.00	92.70	1	3,713	0.03%
2024/04/29	5	92.26	0	0.00	92.40	5	3,790	0.13%
2024/04/26	1	93.20	0	0.00	92.60	1	3,896	0.03%
2024/04/25	0	0.00	3	98.33	94.50	-3	4,034	-0.07%
2024/04/24	0	0.00	3	97.20	97.70	-3	4,137	-0.07%
2024/04/23	1	92.80	1	91.30	91.10	0	4,134	0.00%
2024/04/22	3	90.70	1	90.30	90.20	2	4,222	0.05%
2024/04/19	5	94.82	1	94.50	94.60	4	4,352	0.09%
2024/04/18	1	97.70	8	99.25	99.60	-7	4,290	-0.16%
2024/04/17	8	99.61	13	99.60	99.20	-5	4,268	-0.12%
2024/04/16	4	94.70	11	94.36	94.60	-7	4,217	-0.17%
2024/04/15	10	98.30	0	98.10	96.60	10	4,193	0.24%
2024/04/12	12	99.43	12	100.46	100.50	0	4,184	0.00%
2024/04/11	0	0.00	12	100.07	99.50	-12	4,166	-0.29%
2024/04/09	3	96.30	1	93.90	93.80	2	4,093	0.05%
2024/04/08	13	98.40	1	98.40	98.10	12	4,046	0.30%
2024/04/03	10	99.44	3	101.43	102.50	7	3,948	0.18%
2024/04/02	1	98.60	4	98.58	98.10	-3	3,829	-0.08%
2024/04/01	0	0.00	3	95.80	96.00	-3	3,761	-0.08%
2024/03/29	0	92.50	1	92.00	93.40	-1	3,725	-0.03%
2024/03/28	8	93.49	2	92.55	91.60	6	3,701	0.16%
2024/03/27	2	94.65	1	95.40	95.90	1	3,660	0.03%
2024/03/26	1	92.10	0	0.00	92.20	1	3,629	0.03%
2024/03/25	1	95.60	2	94.55	94.70	-1	3,606	-0.03%
2024/03/22	0	0.00	2	92.00	91.90	-2	3,585	-0.06%
2024/03/21	0	0.00	1	94.00	93.00	-1	3,572	-0.03%
2024/03/20	0	0.00	2	94.05	93.00	-2	3,564	-0.06%
2024/03/19	3	94.83	0	0.00	95.50	3	3,543	0.08%
2024/03/15	0	0.00	1	90.00	89.50	-1	3,467	-0.03%
2024/03/14	2	94.00	0	0.00	91.80	2	3,432	0.06%
2024/03/13	2	96.45	2	95.10	94.80	0	3,379	0.00%
2024/03/12	0	0.00	2	99.75	99.00	-2	3,331	-0.06%
2024/03/11	3	97.83	1	96.70	97.80	2	3,289	0.06%
2024/03/08	5	96.80	14.6	96.12	93.70	-9.6	3,237	-0.30%
2024/03/07	3	98.27	6	99.30	100.00	-3	3,160	-0.09%
2024/03/06	18	98.14	3	97.33	97.80	15	3,074	0.49%
2024/03/05	8	94.41	7	96.04	96.40	1	3,038	0.03%
2024/03/04	2	96.80	5	98.90	95.40	-3	2,995	-0.10%
2024/03/01	5	97.04	3	99.07	97.30	2	2,938	0.07%
2024/02/29	10	96.61	3	96.73	97.60	7	2,859	0.24%
2024/02/27	15	99.80	6	96.18	96.10	9	2,840	0.32%
2024/02/26	23	100.86	17	102.41	103.00	6	2,720	0.22%
2024/02/23	11	98.91	24	99.14	98.90	-13	2,594	-0.50%
2024/02/22	9	95.03	7	95.13	95.10	2	2,461	0.08%
2024/02/21	9	95.72	2	94.45	95.10	7	2,385	0.29%
2024/02/20	11	94.46	12	94.54	95.10	-1	2,349	-0.04%
2024/02/19	14	95.07	10.2	95.33	93.60	3.9	2,296	0.17%
2024/02/16	15.5	93.36	17	93.43	94.90	-1.5	2,233	-0.07%
2024/02/15	1	91.20	5	90.32	91.30	-4	2,157	-0.19%
2024/02/05	3	89.00	7	88.13	89.50	-4	2,096	-0.19%
2024/02/02	1	87.70	3	88.17	88.10	-2	2,054	-0.10%
2024/02/01	7	89.80	1	89.30	89.40	6	2,020	0.30%
2024/01/31	7	91.06	8	91.10	90.60	-1	1,985	-0.05%
2024/01/30	6	88.53	1	89.40	88.80	5	1,901	0.26%
2024/01/29	11	87.84	1	88.30	87.70	10	1,850	0.54%
2024/01/26	6	88.22	4	87.95	87.00	2	1,814	0.11%
2024/01/25	5	87.38	12	86.57	88.30	-7	1,712	-0.41%
2024/01/24	7	89.03	25	91.33	87.60	-18	1,612	-1.12%
2024/01/23	1.6	86.90	4	87.80	88.30	-2.5	1,348	-0.18%
2024/01/22	5	84.78	4	84.90	86.20	1	1,259	0.08%
2024/01/19	6	82.27	1	84.90	84.70	5	1,127	0.44%
2024/01/18	5	77.82	9	80.88	82.20	-4	957	-0.42%
2024/01/17	5	80.18	0	0.00	79.20	5	820	0.61%
2024/01/16	13.5	79.34	3.1	79.56	80.10	10.4	757	1.37%
2024/01/15	5.5	77.01	30	77.53	78.90	-24.5	650	-3.76%
2024/01/12	1.4	72.16	0	0.00	72.20	1.4	486	0.28%
2024/01/11	0.4	73.40	0	0.00	71.20	0.4	481	0.07%
2024/01/09	0	0.00	5	70.60	71.80	-5	461	-1.08%
2024/01/08	2	71.10	0	0.00	71.70	2	452	0.44%
2024/01/05	3	72.53	23	71.81	72.20	-20	428	-4.67%
2024/01/04	6	69.27	0	0.00	68.60	6	394	1.52%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/21	3	63.10	0	0.00	62.40	3	434	0.69%
2023/12/19	0	0.00	1.3	63.05	62.90	-1.3	468	-0.28%
2023/12/18	12	63.67	1.3	64.34	63.40	10.7	473	2.26%
2023/12/06	3	66.40	0	0.00	67.30	3	558	0.54%
2023/12/04	0	0.00	6	67.62	66.30	-6	576	-1.04%
2023/11/27	2	68.90	0	0.00	68.00	2	651	0.31%
2023/11/24	0	0.00	3	69.47	69.50	-3	666	-0.45%
2023/11/22	1	67.40	0	0.00	67.80	1	692	0.14%
2023/11/21	2	67.30	0	0.00	67.20	2	766	0.26%
2023/11/20	0	0.00	0.2	66.00	66.00	-0.2	974	-0.02%
2023/11/16	0	0.00	0.5	64.60	65.00	-0.5	1,111	-0.04%
2023/11/09	0	0.00	3	63.60	63.20	-3	1,425	-0.21%
2023/11/03	0	0.00	3	64.00	64.70	-3	1,639	-0.18%
2023/11/02	1	63.30	0	0.00	63.60	1	1,902	0.05%
2023/10/31	1	62.10	0	0.00	61.90	1	2,232	0.04%
2023/10/30	1	63.30	0	0.00	63.30	1	2,269	0.04%
2023/10/12	0	64.40	0	0.00	64.40	0	3,023	0.00%
2023/10/11	5	63.00	0	0.00	63.20	5	3,067	0.16%
2023/10/06	2.2	65.27	10	65.68	63.80	-7.9	3,066	-0.26%
2023/09/27	1	68.50	0	0.00	70.30	1	3,041	0.03%
2023/09/26	4	69.88	2	70.70	68.80	2	3,047	0.07%
2023/09/25	3	70.33	0	0.00	70.20	3	3,050	0.10%
2023/09/20	3	70.97	0	0.00	68.40	3	3,015	0.10%
2023/09/19	1.4	70.33	2	70.10	69.60	-0.6	2,997	-0.02%
2023/09/14	1	68.80	0	0.00	68.70	1	2,986	0.03%
2023/09/13	2	66.85	1	66.80	67.20	1	2,999	0.03%
2023/09/12	0	0.00	2	67.40	66.50	-2	3,049	-0.07%
2023/09/11	2	67.50	0	0.00	66.70	2	3,059	0.07%
2023/09/06	11.3	68.52	0	0.00	68.70	11.3	3,131	0.36%
2023/09/05	1	69.10	2	69.20	68.80	-1	3,150	-0.03%
2023/09/04	1	69.20	8	69.46	69.10	-7	3,248	-0.22%
2023/08/30	5	72.84	0	0.00	72.40	5	3,397	0.15%
2023/08/28	7	73.94	5	73.24	72.90	2	3,423	0.06%
2023/08/25	6	76.70	2	74.90	74.80	4	3,394	0.12%
2023/08/24	23	77.57	30	78.57	76.90	-7	3,320	-0.21%
2023/08/23	11	73.04	21	73.81	75.20	-10	3,104	-0.32%
2023/08/22	1	70.00	0	0.00	68.90	1	2,980	0.03%
2023/08/21	7	70.41	0	0.00	69.70	7	2,962	0.24%
2023/08/18	5	72.98	5	72.44	71.80	0	2,932	0.00%
2023/08/17	8	73.90	18	74.37	74.10	-10	2,893	-0.35%
2023/08/16	12	72.00	8.7	72.63	72.50	3.4	2,773	0.12%
2023/08/15	0.1	69.00	1	68.70	68.60	-0.9	2,659	-0.03%
2023/08/14	3	68.00	0	0.00	67.20	3	2,633	0.11%
2023/08/11	12	68.99	1	68.90	69.20	11	2,604	0.42%
2023/08/10	2	68.20	1	68.00	67.10	1	2,550	0.04%
2023/08/09	10	70.39	2.1	71.92	70.20	7.9	2,505	0.32%
2023/08/08	30	75.08	25	74.50	74.50	5	2,423	0.21%
2023/08/07	19.5	73.42	36.2	73.98	75.00	-16.7	2,170	-0.77%
2023/08/04	4.5	66.16	8	67.09	68.20	-3.5	1,967	-0.18%
2023/08/02	3	62.47	0	0.00	62.00	3	1,858	0.16%
2023/08/01	30	68.67	21	68.42	64.60	9	1,839	0.49%
2023/07/31	13	67.83	11.1	68.52	68.50	1.9	1,593	0.12%
2023/07/28	2	61.15	2	62.25	62.70	0	1,411	0.00%
2023/07/27	1	61.80	0	0.00	61.60	1	1,389	0.07%
2023/07/25	6	63.52	2	64.40	63.40	4	1,348	0.30%
2023/07/24	1	63.00	1	65.20	63.00	0	1,313	0.00%
2023/07/21	1	60.80	0	0.00	61.10	1	1,261	0.08%
2023/07/19	0	0.00	1	62.40	59.70	-1	1,216	-0.08%
2023/07/17	0	0.00	8.1	62.13	62.20	-8.1	1,131	-0.71%
2023/07/14	0	0.00	0.1	60.00	61.00	-0.1	1,091	-0.01%
2023/07/10	1	58.00	0	0.00	57.20	1	1,031	0.10%
2023/07/07	0.2	55.00	0	0.00	54.80	0.2	1,013	0.02%
2023/07/05	1	56.50	0	0.00	56.40	1	1,009	0.10%
2023/07/04	3	58.43	2	57.30	57.90	1	1,017	0.10%
2023/07/03	1	57.00	4	56.90	57.00	-3	1,001	-0.30%
2023/06/28	0	0.00	2	58.00	57.60	-2	985	-0.20%
2023/06/27	0	0.00	2	58.00	57.60	-2	987	-0.20%
2023/06/26	2	59.05	0	0.00	58.30	2	986	0.20%
2023/06/19	0	0.00	1	61.90	61.90	-1	964	-0.10%
2023/06/16	0	0.00	12	63.00	61.80	-12	945	-1.27%
2023/06/15	3	60.30	1	61.30	60.30	2	891	0.22%
2023/06/13	3.4	62.25	11	62.33	61.30	-7.6	863	-0.88%
2023/06/08	4	61.15	40	61.55	61.30	-36	737	-4.88%
2023/06/07	6	59.48	2	59.00	59.10	4	629	0.64%
2023/06/06	1	57.40	2	57.00	55.80	-1	520	-0.19%
2023/06/05	4	55.30	6	54.08	55.60	-2	452	-0.44%
2023/06/02	7	52.47	0	0.00	52.10	7	406	1.72%
2023/05/19	0	0.00	1	45.40	45.60	-1	357	-0.28%
2023/05/15	0	0.00	1	44.45	44.85	-1	350	-0.28%
2023/05/12	1	44.00	0	0.00	44.00	1	345	0.29%
2023/05/11	1	42.30	0	0.00	42.05	1	341	0.29%
2023/05/10	1	43.60	0	0.00	43.00	1	329	0.30%
2023/05/09	0	0.00	1	46.35	45.65	-1	312	-0.32%
2023/04/27	1	50.10	0	0.00	51.00	1	278	0.36%
2023/04/12	1	55.00	0	0.00	54.60	1	243	0.41%
2023/04/11	1	54.90	0	0.00	54.90	1	242	0.41%
2023/03/27	0	0.00	4	54.05	54.10	-4	214	-1.87%
2023/03/07	10	53.50	0	0.00	53.60	10	233	4.29%
2023/02/22	0	0.00	1	53.30	53.30	-1	240	-0.42%
2023/02/21	1	54.60	0	0.00	54.10	1	237	0.42%
2023/02/02	10	53.50	0	0.00	53.80	10	278	3.59%
2022/12/29	4	50.30	0	0.00	50.30	4	368	1.08%
2022/12/23	1	51.70	0	0.00	51.70	1	377	0.26%
2022/12/05	5	56.90	0	0.00	56.70	5	446	1.12%
2022/12/02	10	57.30	0	0.00	56.80	10	449	2.23%
2022/11/07	0	0.00	1	52.60	51.70	-1	558	-0.18%
2022/10/24	2	53.00	0	0.00	53.00	2	562	0.36%
2022/10/18	2	53.10	0	0.00	52.80	2	548	0.36%
2022/10/11	1	52.30	0	0.00	52.20	1	534	0.19%
2022/09/28	0	0.00	1	55.50	53.50	-1	538	-0.19%
2022/09/26	1	59.00	0	0.00	58.00	1	530	0.19%
2022/09/16	5	62.70	0	0.00	62.60	5	554	0.90%
2022/09/13	6	64.70	0	0.00	64.80	6	550	1.09%
2022/09/06	5	67.00	0	0.00	66.00	5	595	0.84%
2022/08/29	0	0.00	2	71.80	72.20	-2	607	-0.33%
2022/08/26	0	0.00	5	73.50	73.70	-5	629	-0.79%
2022/08/25	0	0.00	1	72.10	71.50	-1	691	-0.14%
2022/08/24	1	70.60	0	0.00	70.60	1	709	0.14%
2022/08/18	2	71.40	0	0.00	70.80	2	836	0.24%
2022/07/25	0	0.00	1	67.00	67.00	-1	997	-0.10%
2022/07/22	0	0.00	3	67.07	67.20	-3	997	-0.30%
2022/07/21	1	67.10	0	0.00	67.50	1	1,003	0.10%
2022/07/15	2	64.20	0	0.00	65.40	2	1,020	0.20%
2022/07/14	0	0.00	1	62.70	62.00	-1	1,013	-0.10%
2022/07/12	1	59.20	0	0.00	59.00	1	1,009	0.10%
2022/07/05	0	0.00	10	63.54	65.00	-10	1,004	-1.00%
2022/07/01	2	64.10	0	0.00	64.10	2	1,054	0.19%
2022/06/30	10	67.07	2	67.20	66.70	8	1,062	0.75%
2022/06/23	0	0.00	4	65.00	64.20	-4	1,094	-0.37%
2022/06/20	0	0.00	1	67.00	67.00	-1	1,075	-0.09%
2022/06/17	5	69.70	0	0.00	70.10	5	1,064	0.47%
2022/06/08	1	77.10	0	0.00	77.30	1	999	0.10%
2022/06/07	0	0.00	20	78.40	78.50	-20	985	-2.03%
2022/06/06	11	79.18	6	79.92	79.00	5	975	0.51%
2022/06/02	22	83.45	5	83.02	81.30	17	954	1.78%
2022/06/01	1	81.70	12	81.90	81.50	-11	882	-1.25%
2022/05/31	4	81.18	3	80.53	81.70	1	861	0.12%
2022/05/30	11	79.18	2	79.20	79.30	9	814	1.10%
2022/05/27	3	78.67	2	78.35	77.20	1	810	0.12%
2022/05/26	4	78.03	0	0.00	77.90	4	781	0.51%
2022/05/23	1	76.30	0	0.00	76.40	1	736	0.14%
2022/05/20	1	77.00	0	0.00	76.20	1	735	0.14%
2022/05/19	1	73.90	3	76.03	77.00	-2	733	-0.27%
2022/05/18	1	75.90	1	78.30	75.90	0	729	0.00%
2022/05/12	2	71.30	0	0.00	70.50	2	708	0.28%
2022/05/10	3	73.00	0	0.00	74.60	3	699	0.43%
2022/05/05	0	0.00	4	73.08	72.50	-4	642	-0.62%
2022/05/04	2	74.65	1	73.50	73.00	1	641	0.16%
2022/05/03	1	74.00	0	0.00	75.00	1	640	0.16%
2022/04/29	3	74.83	0	0.00	74.90	3	638	0.47%
2022/04/28	4	73.05	3	73.60	73.30	1	640	0.16%
2022/04/27	1	71.50	1	72.10	73.10	0	649	0.00%
2022/04/22	1	74.60	2	74.60	74.60	-1	645	-0.15%
2022/04/14	0	0.00	3	73.33	73.10	-3	762	-0.39%
2022/04/11	0	0.00	2	71.50	71.20	-2	875	-0.23%
2022/04/07	3	73.57	0	0.00	72.50	3	985	0.30%
2022/04/01	1	79.50	0	0.00	79.60	1	1,070	0.09%
2022/03/30	1	76.50	0	0.00	76.40	1	1,047	0.10%
2022/03/23	2	71.70	2	71.40	71.30	0	1,109	0.00%
2022/02/24	0	0.00	1	69.30	68.30	-1	1,293	-0.08%
2022/02/18	2	73.10	2	72.90	73.50	0	1,323	0.00%
2022/02/09	2	75.50	0	0.00	75.30	2	1,277	0.16%
2022/01/21	1	75.10	2	75.00	73.10	-1	1,266	-0.08%
2022/01/13	1	79.70	1	82.10	79.70	0	1,181	0.00%
2022/01/10	0	0.00	1	81.00	81.30	-1	1,117	-0.09%
2022/01/07	0	0.00	4	80.03	80.70	-4	1,104	-0.36%
2022/01/06	0	0.00	8	83.44	83.10	-8	1,079	-0.74%
2022/01/04	3	85.53	5	84.72	84.40	-2	1,029	-0.19%
2022/01/03	1	84.60	1	82.50	82.30	0	968	0.00%
2021/12/30	17	84.86	6	85.18	85.00	11	943	1.17%
2021/12/29	15	82.28	16	82.99	85.20	-1	853	-0.12%
2021/12/27	0	0.00	2	77.45	77.70	-2	722	-0.28%
2021/12/24	8	77.49	0	0.00	76.90	8	728	1.10%
2021/12/23	2	75.80	1	75.50	77.50	1	726	0.14%
2021/12/22	0	0.00	5	74.90	75.00	-5	696	-0.72%
2021/12/17	1	75.20	0	0.00	75.80	1	667	0.15%
2021/12/16	2	74.80	0	0.00	76.50	2	652	0.31%
2021/12/15	2	72.95	0	0.00	73.90	2	612	0.33%
2021/12/14	1	72.30	0	0.00	72.50	1	602	0.17%
2021/11/29	1	67.30	2	66.95	66.70	-1	484	-0.21%
2021/11/25	3	73.07	3	71.53	70.10	0	466	0.00%
2021/11/23	0	0.00	2	71.20	70.90	-2	418	-0.48%
2021/11/22	2	71.00	0	0.00	70.50	2	406	0.49%
2021/11/19	0	0.00	1	67.80	68.70	-1	390	-0.26%
2021/11/18	0	0.00	1	68.50	68.70	-1	385	-0.26%
2021/11/05	0	0.00	1	67.10	67.00	-1	457	-0.22%
2021/11/04	0	0.00	4.2	66.39	67.00	-4.2	464	-0.90%
2021/11/01	2	63.90	0	0.00	64.40	2	457	0.44%
2021/10/22	0	0.00	1	62.80	63.50	-1	507	-0.20%
2021/10/15	0	0.00	1	63.20	63.20	-1	604	-0.17%
2021/10/12	0	0.00	4	62.50	62.70	-4	708	-0.56%
2021/10/08	0	0.00	4	63.75	63.50	-4	753	-0.53%
2021/10/07	3	64.17	1	64.00	63.80	2	788	0.25%
2021/10/06	1	64.80	2	64.50	63.60	-1	845	-0.12%
2021/10/05	2	65.20	2	65.85	65.60	0	928	0.00%
2021/10/04	4	65.28	0	0.00	65.80	4	937	0.43%
2021/10/01	2	66.10	0	0.00	65.60	2	940	0.21%
2021/09/30	0	0.00	3	69.07	69.10	-3	942	-0.32%
2021/09/27	2	68.00	0	0.00	67.30	2	992	0.20%
2021/09/24	6	65.70	0	0.00	66.80	6	995	0.60%
2021/09/17	2	63.20	2	64.95	65.00	0	995	0.00%
2021/09/14	0	0.00	3	64.03	63.80	-3	1,006	-0.30%
2021/09/02	1	66.80	0	0.00	67.00	1	1,013	0.10%
2021/08/27	1	65.00	0	0.00	65.40	1	1,030	0.10%
2021/08/19	1	63.60	0	0.00	62.50	1	1,073	0.09%
2021/08/11	0	0.00	1	67.20	66.00	-1	1,019	-0.10%
2021/08/10	0	0.00	1	69.50	67.30	-1	1,023	-0.10%
2021/08/09	1	67.80	0	0.00	68.50	1	1,048	0.10%
2021/08/05	0	0.00	1	69.90	69.60	-1	1,066	-0.09%
2021/08/03	1	69.00	0	0.00	69.10	1	1,101	0.09%
2021/07/27	1	73.70	2	75.60	72.50	-1	1,139	-0.09%
2021/07/26	1	74.50	0	0.00	75.80	1	1,127	0.09%
2021/07/23	0	0.00	1	73.00	73.00	-1	1,111	-0.09%
2021/07/22	0	0.00	1	72.70	72.50	-1	1,106	-0.09%
2021/07/20	3	75.87	1	76.00	74.70	2	1,088	0.18%
2021/07/19	5	79.70	3	79.27	77.80	2	1,062	0.19%
2021/07/16	1	77.00	0.2	78.70	78.70	0.8	1,037	0.08%
2021/07/15	1	79.40	1	79.30	78.80	0	1,007	0.00%
2021/07/14	0	0.00	1	76.20	76.00	-1	967	-0.10%
2021/07/13	7	76.63	6	75.05	73.50	1	935	0.11%
2021/07/12	5	74.68	6	77.23	77.70	-1	881	-0.11%
2021/07/09	0	0.00	1	70.70	70.70	-1	797	-0.13%
2021/07/07	1	69.80	0	0.00	69.60	1	792	0.13%
2021/07/06	1	69.50	0	0.00	69.00	1	785	0.13%
2021/06/22	0	0.00	4	68.40	68.00	-4	824	-0.48%
2021/06/11	1	70.80	0	0.00	70.20	1	886	0.11%
2021/06/07	1	72.70	0	0.00	71.00	1	1,012	0.10%
2021/06/04	4	74.50	0	0.00	73.50	4	1,017	0.39%
2021/06/03	0	0.00	2	72.50	76.10	-2	1,023	-0.20%
2021/06/01	1	76.80	0	0.00	73.60	1	1,004	0.10%
2021/05/28	2	72.40	0	0.00	71.90	2	994	0.20%
2021/05/27	0	0.00	2	71.90	71.00	-2	998	-0.20%
2021/05/26	2	71.50	0	0.00	71.80	2	1,002	0.20%
2021/05/25	2	71.50	0	0.00	71.90	2	1,006	0.20%
2021/05/20	0	0.00	2	67.50	67.80	-2	1,033	-0.19%
2021/05/18	2	63.80	0	0.00	67.00	2	1,043	0.19%
2021/05/12	1	69.00	0	0.00	68.70	1	987	0.10%
2021/05/11	1	71.90	0	0.00	72.30	1	974	0.10%
2021/05/07	0	0.00	1	82.00	81.80	-1	971	-0.10%
2021/05/04	1	76.30	2	73.00	73.00	-1	960	-0.10%
2021/05/03	1	79.40	0	0.00	79.00	1	938	0.11%
2021/04/29	7	82.57	0	0.00	81.80	7	937	0.75%
2021/04/26	1	82.20	0	0.00	82.00	1	1,022	0.10%
2021/04/23	1	81.60	0	0.00	81.40	1	1,032	0.10%
2021/04/22	1	85.30	0	0.00	81.00	1	1,077	0.09%
2021/04/20	1	85.70	1	85.50	86.00	0	1,152	0.00%
2021/04/16	1	86.00	0	0.00	85.50	1	1,162	0.09%
2021/04/15	1	86.40	0	0.00	86.60	1	1,196	0.08%
2021/04/14	1	88.00	0	0.00	85.80	1	1,230	0.08%
2021/04/09	1	93.00	0	0.00	91.00	1	1,400	0.07%
2021/04/08	2	93.00	0	0.00	92.90	2	1,407	0.14%
2021/04/06	0	0.00	12	94.60	93.70	-12	1,409	-0.85%
2021/03/31	0	0.00	1	93.00	91.90	-1	1,467	-0.07%
2021/03/30	0	0.00	6	90.80	92.80	-6	1,464	-0.41%
2021/03/29	1	88.60	5	89.68	88.70	-4	1,454	-0.27%
2021/03/26	0	0.00	1	89.00	89.10	-1	1,461	-0.07%
2021/03/25	5	88.32	1	89.00	87.70	4	1,468	0.27%
2021/03/24	0	0.00	1	89.90	89.50	-1	1,476	-0.07%
2021/03/23	8	89.34	3	88.37	87.90	5	1,479	0.34%
2021/03/18	2	92.20	0	0.00	93.10	2	1,514	0.13%
2021/03/16	3	92.37	0	0.00	90.80	3	1,708	0.18%
2021/03/15	0	0.00	3	92.07	93.50	-3	1,857	-0.16%
2021/03/12	0	0.00	0.2	88.79	88.60	-0.2	1,976	-0.01%
2021/03/11	0	0.00	0	87.50	85.60	0	2,149	0.00%
2021/03/09	0	0.00	0	88.00	79.70	0	2,197	0.00%
2021/03/08	0	0.00	0	88.00	82.20	0	2,194	0.00%
2021/03/05	0	0.00	0	88.00	83.90	0	2,200	0.00%
2021/03/04	1	85.00	0	88.00	84.90	1	2,216	0.04%
2021/03/03	0	0.00	0.3	88.00	86.00	-0.3	2,271	-0.01%
2021/03/02	0	0.00	1	85.60	84.60	-1	2,286	-0.04%
2021/02/26	0	0.00	0	87.50	84.50	0	2,297	0.00%
2021/02/25	0	0.00	0.2	87.20	85.40	-0.2	2,311	-0.01%
2021/02/24	6	86.78	0	0.00	85.50	6	2,330	0.26%
2021/02/23	5	87.72	0	0.00	88.00	5	2,333	0.21%
2021/02/18	0	0.00	1	82.80	83.00	-1	2,399	-0.04%
2021/02/03	1	82.30	0	0.00	82.30	1	2,409	0.04%
2021/01/20	1	85.00	0	0.00	82.70	1	2,422	0.04%
2021/01/19	1	89.50	0	0.00	88.90	1	2,417	0.04%
2021/01/13	0	0.00	1	95.30	95.20	-1	2,715	-0.04%
2021/01/08	2	95.10	2	91.50	91.50	0	2,668	0.00%
2021/01/07	1	91.10	0	0.00	93.40	1	2,653	0.04%
2021/01/06	1	93.20	4	96.90	89.90	-3	2,634	-0.11%
2021/01/05	1	99.00	1	101.00	99.30	0	2,527	0.00%
2021/01/04	6	99.88	2	99.40	99.40	4	2,517	0.16%
2020/12/31	1	98.20	2	97.80	97.70	-1	2,476	-0.04%
2020/12/25	1	96.10	12	94.46	96.80	-11	2,532	-0.43%
2020/12/24	0	0.00	1	92.50	91.10	-1	2,505	-0.04%
2020/12/23	2	91.05	2	90.80	90.90	0	2,508	0.00%
2020/12/22	6	88.28	0	0.00	88.30	6	2,545	0.24%
2020/12/16	3	91.73	4	91.03	92.00	-1	2,569	-0.04%
2020/12/15	3	88.80	0	0.00	87.50	3	2,567	0.12%
2020/12/14	1	89.70	10	90.32	89.80	-9	2,663	-0.34%
2020/12/11	6	92.87	7	92.10	91.30	-1	2,758	-0.04%
2020/12/10	8	96.24	15	94.94	92.00	-7	2,887	-0.24%
2020/12/09	17	97.24	9	97.71	96.20	8	2,949	0.27%
2020/12/08	16	91.23	13	90.81	92.50	3	3,068	0.10%
2020/12/07	25	88.32	12	89.00	89.80	13	3,099	0.42%
2020/12/01	0	0.00	1	78.20	77.90	-1	3,588	-0.03%
2020/11/27	0	0.00	0.1	80.30	79.00	-0.1	3,762	0.00%
2020/11/19	2	76.80	3	77.10	76.40	-1	3,675	-0.03%
2020/11/16	2	73.90	0	0.00	74.10	2	3,631	0.06%
2020/11/09	0	0.00	5	71.00	72.60	-5	3,627	-0.14%
2020/10/29	1	70.30	0	0.00	71.70	1	3,756	0.03%
2020/10/27	0	0.00	10	73.76	73.30	-10	3,741	-0.27%
2020/10/22	14	78.39	4	77.40	78.00	10	3,663	0.27%
2020/10/21	17	78.25	18	77.73	78.50	-1	3,557	-0.03%
2020/10/15	0	0.00	1	70.30	69.70	-1	3,450	-0.03%
2020/10/12	1.1	69.18	0	0.00	68.80	1.1	3,473	0.03%
2020/10/08	0	0.00	1	72.00	70.70	-1	3,530	-0.03%
2020/10/07	1	71.00	0	0.00	71.50	1	3,553	0.03%
2020/09/25	6	68.43	0	0.00	70.60	6	3,710	0.16%
2020/09/24	1	75.10	0	0.00	75.00	1	3,762	0.03%
2020/09/17	16	79.26	16	77.30	76.70	0	3,841	0.00%
2020/09/16	17	80.45	17	77.80	77.80	0	3,740	0.00%
2020/09/15	12	79.28	25	78.66	79.00	-13	3,633	-0.36%
2020/09/14	17	79.14	6	79.88	81.20	11	3,452	0.32%
2020/09/11	10	75.93	7	76.53	73.90	3	3,269	0.09%
2020/09/10	8	76.18	16	77.49	77.50	-8	3,043	-0.26%
2020/09/09	7	69.36	0	0.00	70.50	7	2,878	0.24%
2020/09/08	0	0.00	20	68.63	68.80	-20	2,838	-0.70%
2020/09/07	35	76.46	52	68.51	70.00	-17	2,801	-0.61%
2020/09/04	45	72.57	51	71.05	74.10	-6	2,558	-0.23%
2020/09/03	48	67.14	4	65.83	67.40	44	2,390	1.84%
2020/09/02	2	57.75	0	0.00	61.30	2	2,263	0.09%
2020/08/31	0	0.00	1	58.30	57.90	-1	2,272	-0.04%
2020/08/27	0	0.00	1	57.60	56.30	-1	2,325	-0.04%
2020/08/25	1	55.70	0	0.00	56.00	1	2,306	0.04%
2020/08/24	0	0.00	9	56.66	56.90	-9	2,290	-0.39%
2020/08/19	2	53.10	0	0.00	52.90	2	2,227	0.09%
2020/08/18	2	54.50	0	0.00	54.30	2	2,219	0.09%
2020/08/12	0	0.00	2	55.30	56.90	-2	2,173	-0.09%
2020/08/11	2	52.80	0	0.00	54.00	2	2,149	0.09%
2020/08/06	0	0.00	9	58.83	58.10	-9	2,088	-0.43%
2020/08/05	0	0.00	2	58.20	59.70	-2	2,029	-0.10%
2020/07/30	3	53.13	0	0.00	53.10	3	1,949	0.15%
2020/07/27	1	54.90	11	53.49	52.90	-10	1,905	-0.52%
2020/07/24	0	0.00	5	56.00	55.10	-5	1,880	-0.27%
2020/07/23	2	57.70	1	58.10	58.10	1	1,843	0.05%
2020/07/22	22	57.05	3	56.77	58.80	19	1,817	1.05%
2020/07/21	2	54.90	4	55.30	56.20	-2	1,772	-0.11%
2020/07/20	2	53.30	0	0.00	54.00	2	1,735	0.12%
2020/07/15	1	56.10	1	54.40	53.80	0	1,662	0.00%
2020/07/13	0	0.00	2	52.50	52.60	-2	1,545	-0.13%
2020/07/06	6	58.38	4	59.30	57.20	2	1,348	0.15%
2020/07/03	4	52.75	0	0.00	57.30	4	1,201	0.33%
2020/07/01	2	51.60	0	51.70	51.90	2	1,046	0.19%
2020/06/24	0	0.00	2	46.60	46.45	-2	936	-0.21%
2020/06/23	2	45.90	0	0.00	45.45	2	921	0.22%
2020/06/19	0	0.00	2	48.90	47.70	-2	886	-0.23%
2020/06/17	3	47.80	0	0.00	47.75	3	842	0.36%
2020/06/12	0	0.00	15.7	46.50	47.25	-15.7	701	-2.24%
2020/06/11	15	49.65	2	49.18	46.00	13	681	1.91%
2020/06/10	2	46.98	0	0.00	47.05	2	572	0.35%
2020/06/08	3	43.10	4	43.80	43.40	-1	464	-0.22%
2020/06/05	0	0.00	2	41.85	41.90	-2	425	-0.47%
2020/06/04	1	39.30	5	38.27	41.00	-4	392	-1.02%
2020/06/03	5	37.40	0	0.00	37.40	5	340	1.47%
2020/05/25	2	32.70	0	0.00	33.60	2	299	0.67%
2020/04/29	1	33.70	0	0.00	33.80	1	271	0.37%
2020/04/28	0	0.00	2	33.20	33.50	-2	269	-0.74%
2020/04/27	0	0.00	1	32.50	32.90	-1	271	-0.37%
2020/04/24	0	0.00	1	32.00	31.85	-1	267	-0.37%
2020/04/22	0	0.00	3	30.40	31.15	-3	264	-1.13%
2020/04/21	0	0.00	2	31.28	30.50	-2	262	-0.76%
2020/04/17	0	0.00	3	30.03	30.00	-3	261	-1.15%
2020/04/15	0	0.00	3	28.95	29.00	-3	256	-1.17%
2020/04/09	0	0.00	2	26.00	26.60	-2	253	-0.79%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/03/09	2	27.55	0	0.00	28.15	2	177	1.13%
2019/12/17	0	0.00	1	35.10	35.20	-1	238	-0.42%
2019/11/21	0	0.00	1	32.00	33.00	-1	331	-0.30%
2019/11/14	2	31.15	0	0.00	31.10	2	329	0.61%
2019/10/28	0	0.00	1	34.60	35.90	-1	313	-0.32%
2019/10/18	0	0.00	1	35.00	35.00	-1	305	-0.33%
2019/10/17	0	0.00	1	33.80	34.15	-1	300	-0.33%
2019/10/01	1	32.70	0	0.00	32.30	1	267	0.37%
2019/09/17	0	0.00	2	36.05	35.05	-2	226	-0.88%
2019/09/16	0	0.00	1	33.30	33.30	-1	201	-0.50%
2019/09/12	3	33.22	2	33.70	32.70	1	196	0.51%
2019/08/30	0	0.00	1	29.10	29.10	-1	121	-0.82%
2019/06/25	2	28.80	0	0.00	28.95	2	141	1.42%
2019/05/30	1	28.60	0	0.00	28.80	1	178	0.56%
2019/05/02	0	0.00	1	30.20	30.30	-1	257	-0.39%
2019/04/08	0	0.00	1	30.30	30.00	-1	266	-0.38%
2019/04/02	0	0.00	4	31.00	30.90	-4	261	-1.53%
2019/03/22	0	0.00	4	30.08	29.75	-4	262	-1.53%
2019/02/27	0	0.00	4	31.40	31.90	-4	289	-1.38%
2019/02/12	0	0.00	2	30.10	30.30	-2	278	-0.72%
2019/02/11	0	0.00	2	30.25	30.20	-2	283	-0.70%
2019/01/30	1	30.50	0	0.00	30.35	1	287	0.35%
2019/01/21	0	0.00	4	31.88	32.80	-4	330	-1.21%
2019/01/18	0	0.00	2	30.65	30.90	-2	329	-0.61%
2019/01/17	0	0.00	1	30.45	30.50	-1	333	-0.30%
2019/01/09	2	29.90	0	0.00	30.90	2	370	0.54%
2019/01/07	1	30.25	0	0.00	30.15	1	383	0.26%
2018/12/18	0	0.00	1	32.40	32.70	-1	460	-0.22%
2018/12/04	2	29.60	0	0.00	30.00	2	423	0.47%
2018/11/14	1	27.45	0	0.00	27.40	1	387	0.26%
2018/11/09	2	28.40	0	0.00	28.30	2	371	0.54%
2018/11/01	7	27.99	0	0.00	28.50	7	344	2.03%
2018/10/26	10	28.21	0	0.00	28.30	10	332	3.01%
2018/10/24	0	0.00	5	30.00	29.80	-5	327	-1.53%
2018/10/22	0	0.00	10	30.95	31.30	-10	333	-2.99%
2018/10/18	0	0.00	7	29.50	29.50	-7	344	-2.03%
2018/10/12	37	27.79	0	0.00	27.50	37	375	9.87%
2018/08/24	1	38.70	0	0.00	38.05	1	646	0.15%
2018/08/21	0	0.00	1	38.45	39.30	-1	660	-0.15%
2018/08/20	1	38.20	0	0.00	37.80	1	662	0.15%
2018/07/25	0	0.00	1	44.35	44.90	-1	707	-0.14%
2018/07/20	10	44.50	10	44.03	43.50	0	722	0.00%
2018/07/11	0	0.00	22	41.80	41.85	-22	738	-2.98%
2018/07/10	1	42.25	0	0.00	42.10	1	744	0.13%
2018/07/09	0	0.00	4	42.00	42.15	-4	751	-0.53%
2018/06/28	4	42.60	0	0.00	42.00	4	882	0.45%
2018/06/19	1	43.90	1	44.40	43.65	0	841	0.00%
2018/06/13	0	0.00	1	41.60	41.30	-1	823	-0.12%
2018/06/11	0	0.00	1	39.30	39.05	-1	794	-0.13%
2018/06/08	1	39.75	0	0.00	39.55	1	795	0.13%
2018/06/06	1	38.20	0	0.00	38.50	1	800	0.12%
2018/06/04	0	0.00	1	40.50	41.00	-1	789	-0.13%
2018/06/01	0	0.00	1	38.00	38.05	-1	783	-0.13%
2018/05/30	11	37.32	0	0.00	38.00	11	840	1.31%
2018/05/28	12	38.83	0	0.00	38.40	12	890	1.35%
2018/05/22	0	0.00	2	40.20	40.20	-2	967	-0.21%
2018/05/18	2	38.90	2	38.90	38.90	0	992	0.00%
2018/05/09	2	41.20	2	42.05	41.95	0	1,188	0.00%
2018/05/08	2	41.30	0	0.00	40.90	2	1,199	0.17%
2018/05/07	0	0.00	1	41.00	40.95	-1	1,211	-0.08%
2018/04/26	0	0.00	3	38.93	38.00	-3	1,396	-0.21%
2018/04/24	0	0.00	1	42.00	40.10	-1	1,379	-0.07%
2018/04/20	1	43.50	0	0.00	43.35	1	1,360	0.07%
2018/04/18	1	44.00	0	0.00	44.00	1	1,366	0.07%
2018/04/13	1	44.70	1	44.70	46.40	0	1,359	0.00%
2018/04/10	0	0.00	2	47.70	46.90	-2	1,425	-0.14%
2018/04/09	0	0.00	6	49.15	49.50	-6	1,479	-0.41%
2018/04/02	1	45.00	2	45.00	45.60	-1	1,457	-0.07%
2018/03/19	1	44.50	0	0.00	44.50	1	1,631	0.06%
2018/03/07	1	47.80	0	0.00	46.50	1	1,807	0.06%
2018/03/06	2	48.00	0	0.00	48.05	2	1,810	0.11%
2018/03/05	2	48.35	0	0.00	47.60	2	1,802	0.11%
2018/03/02	3	49.60	1	50.00	49.50	2	1,830	0.11%
2018/03/01	0	0.00	1	49.60	49.90	-1	1,826	-0.05%
2018/02/27	0	0.00	5	49.20	48.20	-5	1,800	-0.28%
2018/02/26	0	0.00	1	48.90	48.95	-1	1,806	-0.06%
2018/02/22	0	0.00	10	47.00	47.15	-10	1,779	-0.56%
2018/02/21	0	0.00	10	43.90	45.65	-10	1,759	-0.57%
2018/02/07	1	43.70	0	0.00	42.90	1	1,801	0.06%
2018/02/06	13	43.82	0	0.00	42.85	13	1,785	0.73%
2018/01/26	0	0.00	10	45.55	47.25	-10	1,585	-0.63%
2018/01/25	0	0.00	1	46.60	45.10	-1	1,552	-0.06%
2018/01/24	0	0.00	3	45.65	45.55	-3	1,483	-0.20%
2018/01/15	0	0.00	4	42.20	43.00	-4	1,530	-0.26%
2018/01/10	10	42.00	0	0.00	42.10	10	1,559	0.64%
2018/01/08	9	43.04	0	0.00	42.70	9	1,591	0.57%
2018/01/05	0	0.00	4	44.70	44.15	-4	1,613	-0.25%
2018/01/04	10	44.00	2	44.45	45.30	8	1,602	0.50%
2018/01/03	5	45.60	6	43.67	45.40	-1	1,602	-0.06%