鈦昇 (8027)-兆豐-永和券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.7
漲跌
▼2.2
漲幅
-2.32%
成交量
1,013張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	96.90	96.40	-1	3,343	-0.03%
2024/04/26	0.1	94.40	0	0.00	92.60	0.1	3,896	0.00%
2024/04/25	1	95.80	0	0.00	94.50	1	4,034	0.02%
2024/04/22	0.1	92.10	0	0.00	90.20	0.1	4,222	0.00%
2024/04/19	1	93.00	0	0.00	94.60	1	4,352	0.02%
2024/04/18	1	99.10	0	0.00	99.60	1	4,290	0.02%
2024/04/15	0	98.30	0	0.00	96.60	0	4,193	0.00%
2024/04/12	10	100.00	10	99.60	100.50	0	4,184	0.00%
2024/04/11	12	99.48	11	99.50	99.50	1	4,166	0.02%
2024/04/10	0	0.00	22	95.00	95.50	-22	4,100	-0.54%
2024/04/09	22	95.31	0	0.00	93.80	22	4,093	0.54%
2024/04/02	0	96.00	0	0.00	98.10	0	3,829	0.00%
2024/03/19	4	95.40	7	95.30	95.50	-3	3,543	-0.08%
2024/03/14	1	92.40	0	0.00	91.80	1	3,432	0.03%
2024/03/13	1	96.60	0	0.00	94.80	1	3,379	0.03%
2024/03/12	2	98.60	1	98.80	99.00	1	3,331	0.03%
2024/02/27	1	99.00	1	96.10	96.10	0	2,840	0.00%
2024/02/26	1	104.00	5	100.14	103.00	-4	2,720	-0.15%
2024/02/15	0	0.00	10	91.88	91.30	-10	2,157	-0.46%
2024/01/30	0	0.00	1	88.80	88.80	-1	1,901	-0.05%
2024/01/29	1	87.70	0	0.00	87.70	1	1,850	0.05%
2024/01/25	1	86.70	1	87.90	88.30	0	1,712	0.00%
2024/01/24	12	91.00	2	93.80	87.60	10	1,612	0.62%
2024/01/19	1	84.20	2	83.00	84.70	-1	1,127	-0.09%
2024/01/18	1	81.30	0	0.00	82.20	1	957	0.10%
2024/01/17	4	78.88	0	0.00	79.20	4	820	0.49%
2024/01/16	16	78.31	16	79.72	80.10	0	757	0.00%
2024/01/15	0	0.00	0.1	76.20	78.90	-0.1	650	-0.02%
2024/01/05	0	0.00	0.2	71.00	72.20	-0.2	428	-0.05%
2023/11/20	0	0.00	25	65.60	66.00	-25	974	-2.57%
2023/11/03	1	63.70	1	64.40	64.70	0	1,639	0.00%
2023/09/12	0.1	66.80	0	0.00	66.50	0.1	3,049	0.00%
2023/09/04	0.2	69.80	0	0.00	69.10	0.2	3,248	0.01%
2023/08/25	15	77.65	5	77.80	74.80	10	3,394	0.29%
2023/08/24	31	77.62	18	79.11	76.90	13	3,320	0.39%
2023/08/23	3	72.90	36	75.22	75.20	-33	3,104	-1.06%
2023/08/16	2	72.10	2	72.70	72.50	0	2,773	0.00%
2023/08/09	0	0.00	1	72.30	70.20	-1	2,505	-0.04%
2023/08/08	4	77.85	4	74.27	74.50	0	2,423	0.00%
2023/08/07	1	74.20	0	0.00	75.00	1	2,170	0.05%
2023/08/02	0	0.00	9	62.03	62.00	-9	1,858	-0.48%
2023/08/01	16	70.27	2	67.50	64.60	14	1,839	0.76%
2023/07/18	16	64.58	6	62.78	62.00	10	1,195	0.84%
2023/07/17	17	61.86	17	62.27	62.20	0	1,131	0.00%
2023/07/11	1	56.60	1	56.10	56.00	0	1,035	0.00%
2023/06/09	0	0.00	1	60.30	60.10	-1	764	-0.13%
2023/06/08	1	62.00	0	0.00	61.30	1	737	0.14%
2023/02/17	0	0.00	3	52.33	52.30	-3	239	-1.25%
2023/02/06	0	0.00	2	52.20	52.30	-2	270	-0.74%
2023/01/16	0	0.00	1	50.20	50.50	-1	307	-0.33%
2023/01/04	1	50.10	0	0.00	50.10	1	350	0.29%
2022/12/02	0	0.00	1	57.40	56.80	-1	449	-0.22%
2022/12/01	0	0.00	5	57.70	57.50	-5	453	-1.10%
2022/11/30	6	57.05	0	0.00	57.60	6	462	1.30%
2022/11/04	1	53.80	0	0.00	53.50	1	552	0.18%
2022/10/06	1	55.60	0	0.00	56.10	1	532	0.19%
2022/09/30	1	51.20	1	54.00	54.40	0	541	0.00%
2022/09/28	1	54.70	5	56.60	53.50	-4	538	-0.74%
2022/09/20	1	61.60	0.6	61.57	61.40	0.4	553	0.08%
2022/09/19	0.1	61.45	0	0.00	61.00	0.1	557	0.02%
2022/09/16	0.1	62.91	0	0.00	62.60	0.1	554	0.02%
2022/09/12	0.1	65.30	0	0.00	65.20	0.1	561	0.01%
2022/09/07	0.1	64.60	0	0.00	64.00	0.1	595	0.02%
2022/09/06	0.2	66.70	0	0.00	66.00	0.2	595	0.03%
2022/09/05	0	0.00	5	71.70	70.80	-5	585	-0.85%
2022/08/26	0	0.00	4	73.70	73.70	-4	629	-0.63%
2022/08/23	2	70.60	0	0.00	70.80	2	771	0.26%
2022/07/27	1	66.30	1	67.30	67.10	0	981	0.00%
2022/07/20	0	0.00	1	65.60	65.00	-1	1,002	-0.10%
2022/07/13	0	0.00	1	61.20	60.80	-1	1,009	-0.10%
2022/07/12	1	59.20	0	0.00	59.00	1	1,009	0.10%
2022/06/29	1	66.90	0	0.00	67.50	1	1,090	0.09%
2022/06/27	3	65.53	0	0.00	66.30	3	1,089	0.28%
2022/06/22	1	66.20	1	65.40	65.10	0	1,088	0.00%
2022/06/21	0	0.00	1	66.70	67.30	-1	1,080	-0.09%
2022/06/20	2	67.15	1	66.80	67.00	1	1,075	0.09%
2022/06/17	1	70.30	0	0.00	70.10	1	1,064	0.09%
2022/06/09	1	77.70	0	0.00	78.00	1	1,005	0.10%
2022/06/02	24	82.80	1	83.90	81.30	23	954	2.41%
2022/06/01	0	0.00	47	81.66	81.50	-47	882	-5.33%
2022/05/31	6	81.10	0	0.00	81.70	6	861	0.70%
2022/05/25	1	79.00	1	78.30	78.40	0	764	0.00%
2022/05/18	0	0.00	1	76.10	75.90	-1	729	-0.14%
2022/05/17	1	75.90	2	74.60	75.90	-1	712	-0.14%
2022/05/16	3	73.13	2	73.35	74.00	1	705	0.14%
2022/05/13	1	71.50	1	70.80	70.90	0	701	0.00%
2022/05/12	2	72.75	1	71.80	70.50	1	708	0.14%
2022/05/11	0	0.00	1	74.00	73.60	-1	699	-0.14%
2022/05/10	4	72.90	5	73.32	74.60	-1	699	-0.14%
2022/05/09	12	75.98	0	0.00	75.10	12	683	1.75%
2022/05/06	2	75.30	2	74.90	75.00	0	666	0.00%
2022/04/07	10	79.48	0	0.00	72.50	10	985	1.02%
2022/03/03	22	75.20	21	75.80	75.20	1	1,269	0.08%
2022/03/02	5	74.20	5	74.60	74.30	0	1,262	0.00%
2022/02/15	5	72.50	0	0.00	71.60	5	1,302	0.38%
2022/01/21	0	0.00	1	73.10	73.10	-1	1,266	-0.08%
2022/01/20	1	75.00	0	0.00	75.00	1	1,255	0.08%
2022/01/12	10	82.50	10	83.10	81.70	0	1,164	0.00%
2022/01/07	20	83.68	0	0.00	80.70	20	1,104	1.81%
2022/01/06	0	0.00	120	83.21	83.10	-120	1,079	-11.12%	大賣/鉅額交易
2022/01/03	0	0.00	130	82.30	82.30	-130	968	-13.42%	大賣/鉅額交易
2021/12/29	1	79.10	1	82.10	85.20	0	853	0.00%
2021/12/27	0	0.00	1	77.20	77.70	-1	722	-0.14%
2021/12/20	2	76.40	1	76.50	76.50	1	683	0.15%
2021/12/16	0	0.00	12	74.86	76.50	-12	652	-1.84%
2021/12/13	0	0.00	13	73.50	73.50	-13	579	-2.24%
2021/12/07	0	0.00	3	70.23	70.20	-3	547	-0.55%
2021/12/01	0	0.00	1	68.10	68.20	-1	482	-0.21%
2021/11/25	0	0.00	6	74.00	70.10	-6	466	-1.29%
2021/11/23	6	71.30	0	0.00	70.90	6	418	1.43%
2021/11/18	0	0.00	1	67.70	68.70	-1	385	-0.26%
2021/11/02	0	0.00	1	63.10	63.40	-1	452	-0.22%
2021/10/27	1	61.90	0	0.00	62.40	1	468	0.21%
2021/10/01	1	68.30	0	0.00	65.60	1	940	0.11%
2021/09/29	2	66.30	1	64.80	65.00	1	948	0.11%
2021/09/27	0	0.00	3	67.50	67.30	-3	992	-0.30%
2021/09/24	0	0.00	3	66.80	66.80	-3	995	-0.30%
2021/09/03	0	0.00	1	67.00	67.00	-1	1,015	-0.10%
2021/08/25	0	0.00	6	65.92	66.00	-6	1,059	-0.57%
2021/08/13	3	62.20	0	0.00	60.50	3	1,047	0.29%
2021/08/12	6	65.12	0	0.00	65.00	6	1,021	0.59%
2021/08/11	1	65.90	1	66.00	66.00	0	1,019	0.00%
2021/08/10	1	67.30	0	0.00	67.30	1	1,023	0.10%
2021/08/05	2	70.00	0	0.00	69.60	2	1,066	0.19%
2021/08/04	1	70.80	0	0.00	70.70	1	1,090	0.09%
2021/07/28	1	69.70	1	69.90	69.10	0	1,137	0.00%
2021/07/21	10	73.80	0	0.00	73.00	10	1,099	0.91%
2021/07/20	1	76.00	0	0.00	74.70	1	1,088	0.09%
2021/07/16	1	76.50	3	77.00	78.70	-2	1,037	-0.19%
2021/07/15	2	78.30	0	0.00	78.80	2	1,007	0.20%
2021/07/06	0	0.00	4	69.30	69.00	-4	785	-0.51%
2021/07/05	4	70.95	0	0.00	70.20	4	778	0.51%
2021/07/01	5	66.60	0	0.00	66.60	5	767	0.65%
2021/06/23	5	67.00	0	0.00	68.30	5	821	0.61%
2021/06/22	5	68.00	1	68.00	68.00	4	824	0.48%
2021/06/21	1	68.50	0	0.00	68.80	1	832	0.12%
2021/06/09	1	70.30	0	0.00	69.70	1	989	0.10%
2021/06/02	0	0.00	1	70.70	70.50	-1	1,014	-0.10%
2021/05/24	2	69.90	1	68.70	68.90	1	1,010	0.10%
2021/05/21	1	69.20	0	0.00	69.60	1	1,023	0.10%
2021/05/17	0	0.00	2	61.40	61.40	-2	1,037	-0.19%
2021/05/13	1	66.20	1	70.60	67.90	0	994	0.00%
2021/05/07	0	0.00	3	78.97	81.80	-3	971	-0.31%
2021/05/06	3	74.17	0	0.00	74.80	3	956	0.31%
2021/05/05	0	0.00	2	76.00	73.20	-2	954	-0.21%
2021/05/04	2	73.50	0	0.00	73.00	2	960	0.21%
2021/04/14	0	0.00	1	87.20	85.80	-1	1,230	-0.08%
2021/03/16	3	91.90	0	0.00	90.80	3	1,708	0.18%
2021/03/11	3	85.00	3	85.40	85.60	0	2,149	0.00%
2021/01/07	0	0.00	24	93.33	93.40	-24	2,653	-0.90%
2021/01/06	1	100.00	1	94.00	89.90	0	2,634	0.00%
2021/01/04	1	99.00	1	100.00	99.40	0	2,517	0.00%
2020/12/21	1	89.20	1	88.80	89.20	0	2,554	0.00%
2020/12/11	0	0.00	1	90.60	91.30	-1	2,758	-0.04%
2020/12/10	20	96.00	10	97.50	92.00	10	2,887	0.35%
2020/12/09	11	96.20	23	97.98	96.20	-12	2,949	-0.41%
2020/12/08	10	91.20	6	90.38	92.50	4	3,068	0.13%
2020/12/07	3	84.20	3	89.00	89.80	0	3,099	0.00%
2020/12/03	3	78.30	0	0.00	78.10	3	3,001	0.10%
2020/12/01	3	77.47	3	77.90	77.90	0	3,588	0.00%
2020/11/27	5	79.90	0	0.00	79.00	5	3,762	0.13%
2020/11/25	10	76.50	10	77.00	76.10	0	3,702	0.00%
2020/11/20	0	0.00	1	76.40	76.10	-1	3,678	-0.03%
2020/11/19	15	77.07	5	77.60	76.40	10	3,675	0.27%
2020/11/18	0	0.00	8	74.50	74.40	-8	3,624	-0.22%
2020/11/17	3	74.80	0	0.00	73.80	3	3,625	0.08%
2020/11/09	1	71.00	0	0.00	72.60	1	3,627	0.03%
2020/11/06	1	71.00	9	71.80	70.90	-8	3,636	-0.22%
2020/11/03	3	72.10	0	0.00	70.70	3	3,658	0.08%
2020/10/30	0	0.00	3	71.50	70.20	-3	3,757	-0.08%
2020/10/29	0	0.00	4	71.50	71.70	-4	3,756	-0.11%
2020/10/28	8	73.48	0	0.00	72.50	8	3,746	0.21%
2020/10/27	13	73.86	13	74.33	73.30	0	3,741	0.00%
2020/10/26	15	78.03	0	0.00	77.00	15	3,701	0.41%
2020/10/23	15	77.86	18	78.86	78.10	-3	3,674	-0.08%
2020/10/22	25	78.39	0	0.00	78.00	25	3,663	0.68%
2020/10/21	0	0.00	1	79.10	78.50	-1	3,557	-0.03%
2020/10/15	5	72.22	0	0.00	69.70	5	3,450	0.14%
2020/10/12	1	69.00	0	0.00	68.80	1	3,473	0.03%
2020/10/08	11	70.39	0	0.00	70.70	11	3,530	0.31%
2020/10/07	5	70.60	18	71.81	71.50	-13	3,553	-0.37%
2020/10/06	30	69.50	20	69.95	69.50	10	3,530	0.28%
2020/09/28	1	70.60	0	0.00	71.10	1	3,582	0.03%
2020/09/17	3	77.80	0	0.00	76.70	3	3,841	0.08%
2020/09/15	10	80.15	0	0.00	79.00	10	3,633	0.28%
2020/09/14	5	74.40	21	78.24	81.20	-16	3,452	-0.46%
2020/09/11	53	79.69	13	73.75	73.90	40	3,269	1.22%
2020/09/10	20	70.80	21	76.12	77.50	-1	3,043	-0.03%
2020/09/09	20	68.00	20	69.05	70.50	0	2,878	0.00%
2020/09/07	53	72.50	36	75.49	70.00	17	2,801	0.61%
2020/08/25	10	57.11	0	0.00	56.00	10	2,306	0.43%
2020/08/14	1	56.30	1	55.70	55.30	0	2,204	0.00%
2020/08/12	15	56.67	0	0.00	56.90	15	2,173	0.69%
2020/08/06	57	60.90	0	0.00	58.10	57	2,088	2.73%
2020/08/05	25	56.47	0	0.00	59.70	25	2,029	1.23%
2020/07/31	52	53.68	0	0.00	53.40	52	1,952	2.66%
2020/07/20	0	0.00	1	53.00	54.00	-1	1,735	-0.06%
2020/07/17	1	53.90	0	0.00	53.00	1	1,717	0.06%
2020/07/15	85	55.71	85	55.91	53.80	0	1,662	0.00%
2020/07/14	1	54.80	2	53.35	54.50	-1	1,590	-0.06%
2020/07/10	2	50.85	3	51.77	51.70	-1	1,533	-0.07%
2020/07/09	2	54.45	10	55.15	53.10	-8	1,510	-0.53%
2020/07/08	7	53.00	19	54.35	54.40	-12	1,479	-0.81%
2020/07/07	23	54.29	1	54.40	53.10	22	1,435	1.53%
2020/07/06	2	59.85	1	57.40	57.20	1	1,348	0.07%
2020/07/03	9	54.39	11	55.33	57.30	-2	1,201	-0.17%
2020/07/01	4	51.35	2	51.00	51.90	2	1,046	0.19%
2020/06/30	0	0.00	2	47.60	49.70	-2	980	-0.20%
2020/06/29	1	47.80	0	0.00	47.40	1	948	0.11%
2020/06/24	1	46.75	0	0.00	46.45	1	936	0.11%
2020/06/23	0	0.00	1	47.90	45.45	-1	921	-0.11%
2020/06/19	0	0.00	4	48.25	47.70	-4	886	-0.45%
2020/06/17	0	0.00	1	47.95	47.75	-1	842	-0.12%
2020/06/16	3	48.63	12.2	48.25	50.00	-9.2	773	-1.19%
2020/06/11	21	47.67	21	47.02	46.00	0	681	0.00%
2020/06/10	8	46.26	13	46.25	47.05	-5	572	-0.87%
2020/06/09	0	0.00	2	42.75	42.80	-2	485	-0.41%
2020/06/08	3	44.33	3	43.55	43.40	0	464	0.00%
2020/06/05	12	41.20	10	41.10	41.90	2	425	0.47%
2020/06/04	10	38.30	0	0.00	41.00	10	392	2.55%
2019/11/06	0	0.00	10.5	31.98	32.20	-10.5	319	-3.29%
2019/10/15	0	0.00	15	33.68	33.55	-15	298	-5.02%
2019/09/11	1	32.75	1	32.90	32.95	0	175	0.00%
2018/05/10	0	0.00	1	42.00	41.95	-1	1,131	-0.09%
2018/05/09	1	42.25	2	41.75	41.95	-1	1,188	-0.08%
2018/05/08	2	41.30	0	0.00	40.90	2	1,199	0.17%
2018/04/10	0	0.00	1	48.60	46.90	-1	1,425	-0.07%
2018/04/09	27	49.32	1	49.30	49.50	26	1,479	1.76%
2018/03/22	0	0.00	1	45.85	45.00	-1	1,653	-0.06%
2018/03/21	1	45.85	0	0.00	46.00	1	1,643	0.06%
2018/03/19	10	44.50	0	0.00	44.50	10	1,631	0.61%
2018/02/09	0	0.00	1	42.20	42.20	-1	1,757	-0.06%
2018/02/01	2	48.35	1	48.25	47.00	1	1,712	0.06%
2018/01/03	2	43.23	3	43.55	45.40	-1	1,602	-0.06%
2018/01/02	2	41.28	3	41.23	41.80	-1	1,635	-0.06%