鈦昇 (8027)-致和-佳里券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	94.80	0	0.00	92.50	2	3,354	0.06%
2024/05/02	0	0.00	2	93.80	94.10	-2	3,466	-0.06%
2024/04/25	1	96.30	2	95.10	94.50	-1	4,034	-0.02%
2024/04/24	1	94.20	0	0.00	97.70	1	4,137	0.02%
2024/04/22	1	94.20	1	93.60	90.20	0	4,222	0.00%
2024/04/10	2	95.00	0	0.00	95.50	2	4,100	0.05%
2024/04/09	1	94.30	0	0.00	93.80	1	4,093	0.02%
2024/04/08	1	96.80	0	0.00	98.10	1	4,046	0.02%
2024/03/20	2	94.20	0	0.00	93.00	2	3,564	0.06%
2024/03/18	1	91.40	0	0.00	91.70	1	3,491	0.03%
2024/03/13	4	96.35	0	0.00	94.80	4	3,379	0.12%
2024/03/12	2	99.80	0	0.00	99.00	2	3,331	0.06%
2024/03/11	1	98.80	0	0.00	97.80	1	3,289	0.03%
2024/03/05	0	0.00	7	94.91	96.40	-7	3,038	-0.23%
2024/03/04	0	0.00	7	97.96	95.40	-7	2,995	-0.23%
2024/03/01	0	0.00	7	96.66	97.30	-7	2,938	-0.24%
2024/02/21	2	94.80	0	0.00	95.10	2	2,385	0.08%
2024/02/05	1	86.90	1	88.30	89.50	0	2,096	0.00%
2024/02/02	1	90.10	0	0.00	88.10	1	2,054	0.05%
2024/02/01	0	0.00	1	91.00	89.40	-1	2,020	-0.05%
2024/01/31	0	0.00	3	89.60	90.60	-3	1,985	-0.15%
2024/01/29	0	0.00	7	87.40	87.70	-7	1,850	-0.38%
2024/01/26	8	89.39	3	89.20	87.00	5	1,814	0.28%
2024/01/25	2	87.55	2	87.95	88.30	0	1,712	0.00%
2024/01/24	1	94.00	0	0.00	87.60	1	1,612	0.06%
2024/01/23	0	0.00	1	87.10	88.30	-1	1,348	-0.07%
2024/01/19	16	83.73	0	0.00	84.70	16	1,127	1.42%
2024/01/18	20	80.72	1	82.00	82.20	19	957	1.99%
2024/01/17	21	78.64	0	0.00	79.20	21	820	2.56%
2024/01/16	1	80.30	17	79.17	80.10	-16	757	-2.11%
2024/01/15	0	0.00	7	78.23	78.90	-7	650	-1.08%
2024/01/12	0	0.00	2	72.10	72.20	-2	486	-0.41%
2024/01/11	10	71.90	2	72.60	71.20	8	481	1.66%
2024/01/08	0	0.00	1	73.10	71.70	-1	452	-0.22%
2024/01/05	0	0.00	4	70.20	72.20	-4	428	-0.93%
2024/01/03	0	0.00	1	68.90	69.10	-1	393	-0.25%
2024/01/02	2	68.30	1	66.70	68.10	1	412	0.24%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/18	3	63.47	0	0.00	63.40	3	473	0.63%
2023/12/13	2	66.10	0	0.00	66.40	2	520	0.38%
2023/12/11	0	0.00	5	66.20	65.90	-5	532	-0.94%
2023/12/07	0	0.00	2	67.30	67.00	-2	543	-0.37%
2023/12/06	0	0.00	2	66.90	67.30	-2	558	-0.36%
2023/12/04	3	67.40	0	0.00	66.30	3	576	0.52%
2023/11/30	1	68.40	0	0.00	68.50	1	588	0.17%
2023/11/27	0	0.00	2	69.00	68.00	-2	651	-0.31%
2023/11/24	0	0.00	12	68.55	69.50	-12	666	-1.80%
2023/11/15	2	65.25	0	0.00	65.40	2	1,143	0.17%
2023/10/31	0	0.00	3	62.83	61.90	-3	2,232	-0.13%
2023/10/26	0	0.00	1	64.00	63.50	-1	2,705	-0.04%
2023/10/25	0	0.00	3	64.40	64.50	-3	2,729	-0.11%
2023/10/23	0	0.00	2	62.60	62.50	-2	2,771	-0.07%
2023/10/20	1	62.70	0	0.00	62.60	1	2,810	0.04%
2023/10/17	1	64.20	0	0.00	63.50	1	2,898	0.03%
2023/10/03	5	70.60	0	0.00	70.00	5	3,048	0.16%
2023/09/27	0	0.00	1	69.80	70.30	-1	3,041	-0.03%
2023/09/25	8	70.68	0	0.00	70.20	8	3,050	0.26%
2023/09/20	2	71.00	0	0.00	68.40	2	3,015	0.07%
2023/09/19	0	0.00	1	70.00	69.60	-1	2,997	-0.03%
2023/09/18	1	67.50	0	0.00	67.70	1	2,980	0.03%
2023/09/14	0	0.00	1	68.50	68.70	-1	2,986	-0.03%
2023/09/12	0	0.00	2	66.60	66.50	-2	3,049	-0.07%
2023/09/11	1	66.90	0	0.00	66.70	1	3,059	0.03%
2023/09/08	0	0.00	1	68.90	68.90	-1	3,059	-0.03%
2023/09/07	1	70.40	0	0.00	70.00	1	3,120	0.03%
2023/09/04	1	70.20	0	0.00	69.10	1	3,248	0.03%
2023/09/01	2	74.40	0	0.00	72.00	2	3,322	0.06%
2023/08/30	2	72.80	0	0.00	72.40	2	3,397	0.06%
2023/08/28	4	73.70	0	0.00	72.90	4	3,423	0.12%
2023/08/25	0	0.00	2	77.50	74.80	-2	3,394	-0.06%
2023/08/24	1	77.00	1	78.00	76.90	0	3,320	0.00%
2023/08/23	0	0.00	13	75.22	75.20	-13	3,104	-0.42%
2023/08/22	0	0.00	1	69.60	68.90	-1	2,980	-0.03%
2023/08/21	2	70.40	0	0.00	69.70	2	2,962	0.07%
2023/08/18	0	0.00	2	72.35	71.80	-2	2,932	-0.07%
2023/08/17	2	74.50	5	74.66	74.10	-3	2,893	-0.10%
2023/08/16	3	72.63	2	72.40	72.50	1	2,773	0.04%
2023/08/15	4	68.55	4	69.15	68.60	0	2,659	0.00%
2023/08/14	2	67.90	2	67.60	67.20	0	2,633	0.00%
2023/08/11	1	68.00	2	69.70	69.20	-1	2,604	-0.04%
2023/08/10	1	69.90	0	0.00	67.10	1	2,550	0.04%
2023/08/08	13	75.22	4	73.48	74.50	9	2,423	0.37%
2023/08/07	1	72.80	4	74.48	75.00	-3	2,170	-0.14%
2023/08/04	0	0.00	2	66.75	68.20	-2	1,967	-0.10%
2023/08/02	2	62.10	2	61.80	62.00	0	1,858	0.00%
2023/08/01	7	66.47	12	71.20	64.60	-5	1,839	-0.27%
2023/07/31	15	66.78	9	68.46	68.50	6	1,593	0.38%
2023/07/27	2	61.90	0	0.00	61.60	2	1,389	0.14%
2023/07/25	0	0.00	1	64.20	63.40	-1	1,348	-0.07%
2023/07/19	0	0.00	1	62.50	59.70	-1	1,216	-0.08%
2023/07/18	1	62.40	1	64.30	62.00	0	1,195	0.00%
2023/07/17	0	0.00	4	61.55	62.20	-4	1,131	-0.35%
2023/06/13	0	0.00	3	62.03	61.30	-3	863	-0.35%
2023/06/12	3	59.73	0	0.00	60.90	3	794	0.38%
2023/06/09	1	60.00	1	59.80	60.10	0	764	0.00%
2023/06/07	1	60.20	0	0.00	59.10	1	629	0.16%
2023/04/12	1	54.60	0	0.00	54.60	1	243	0.41%
2023/02/15	3	52.40	0	0.00	52.50	3	247	1.21%
2023/02/03	10	53.20	0	0.00	53.10	10	276	3.61%
2022/11/14	0	0.00	0.2	53.90	54.30	-0.2	519	-0.04%
2022/10/27	1	50.30	1	50.60	51.30	0	572	0.00%
2022/10/26	0.2	50.50	0	0.00	50.10	0.2	573	0.03%
2022/10/25	1	50.90	1	50.60	50.60	0	569	0.00%
2022/10/21	1	51.50	1	51.30	51.30	0	551	0.00%
2022/10/12	1	50.50	1	51.50	51.40	0	538	0.00%
2022/09/28	1	56.10	0	0.00	53.50	1	538	0.19%
2022/09/16	1	62.80	0	0.00	62.60	1	554	0.18%
2022/08/30	0	0.00	1	72.50	72.80	-1	602	-0.17%
2022/08/29	1	71.50	0	0.00	72.20	1	607	0.16%
2022/07/06	2	63.80	0	0.00	62.40	2	1,004	0.20%
2022/06/08	1	78.90	0	0.00	77.30	1	999	0.10%
2022/05/30	0	0.00	2	78.35	79.30	-2	814	-0.25%
2022/05/27	2	77.25	3	78.77	77.20	-1	810	-0.12%
2022/05/26	5	78.18	2	77.70	77.90	3	781	0.38%
2022/04/22	0	0.00	1	74.90	74.60	-1	645	-0.15%
2022/04/18	1	71.30	0	0.00	72.00	1	729	0.14%
2022/03/31	0	0.00	1	77.00	77.50	-1	1,044	-0.10%
2022/03/30	0	0.00	1	76.00	76.40	-1	1,047	-0.10%
2022/03/23	0	0.00	1	71.40	71.30	-1	1,109	-0.09%
2022/03/22	1	71.30	1	71.60	71.60	0	1,146	0.00%
2022/03/17	1	68.70	0	0.00	68.70	1	1,194	0.08%
2022/03/08	3	68.30	1	69.90	67.80	2	1,279	0.16%
2022/03/03	0	0.00	1	75.60	75.20	-1	1,269	-0.08%
2022/02/23	1	71.60	1	72.20	72.10	0	1,300	0.00%
2022/01/25	2	70.00	0	0.00	70.00	2	1,281	0.16%
2022/01/14	2	75.40	0	0.00	75.30	2	1,220	0.16%
2022/01/11	2	79.60	0	0.00	79.60	2	1,132	0.18%
2022/01/06	1	83.90	1	83.10	83.10	0	1,079	0.00%
2022/01/04	0	0.00	2	85.50	84.40	-2	1,029	-0.19%
2021/12/29	0	0.00	1	81.00	85.20	-1	853	-0.12%
2021/12/28	0	0.00	2	78.50	77.80	-2	726	-0.28%
2021/12/23	0	0.00	3	77.10	77.50	-3	726	-0.41%
2021/12/22	1	74.70	0	0.00	75.00	1	696	0.14%
2021/12/14	0	0.00	1	73.50	72.50	-1	602	-0.17%
2021/11/30	0	0.00	5	67.96	67.60	-5	484	-1.03%
2021/11/18	1	66.90	1	69.20	68.70	0	385	0.00%
2021/10/27	1	61.40	0	0.00	62.40	1	468	0.21%
2021/10/26	1	62.20	0	0.00	62.40	1	475	0.21%
2021/10/25	1	62.80	0	0.00	62.80	1	481	0.21%
2021/08/09	1	68.20	0	0.00	68.50	1	1,048	0.10%
2021/08/05	1	69.60	0	0.00	69.60	1	1,066	0.09%
2021/07/27	3	73.33	1	75.90	72.50	2	1,139	0.18%
2021/07/26	1	75.30	0	0.00	75.80	1	1,127	0.09%
2021/07/22	7	73.71	0	0.00	72.50	7	1,106	0.63%
2021/07/21	1	75.00	1	75.70	73.00	0	1,099	0.00%
2021/07/19	0	0.00	1	78.90	77.80	-1	1,062	-0.09%
2021/07/16	0	0.00	1	77.80	78.70	-1	1,037	-0.10%
2021/07/14	0	0.00	1	77.60	76.00	-1	967	-0.10%
2021/07/13	1	73.50	0	0.00	73.50	1	935	0.11%
2021/07/12	1	75.80	1	76.70	77.70	0	881	0.00%
2021/06/09	1	70.50	0	0.00	69.70	1	989	0.10%
2021/04/12	4	89.80	0	0.00	89.00	4	1,349	0.30%
2021/03/15	1	92.20	0	0.00	93.50	1	1,857	0.05%
2021/02/24	0	0.00	1	86.80	85.50	-1	2,330	-0.04%
2021/01/22	0	0.00	1	84.70	84.70	-1	2,414	-0.04%
2021/01/08	2	90.20	0	0.00	91.50	2	2,668	0.07%
2021/01/07	0	0.00	1	94.00	93.40	-1	2,653	-0.04%
2021/01/06	4	91.90	3	90.03	89.90	1	2,634	0.04%
2020/12/25	0	0.00	1	96.30	96.80	-1	2,532	-0.04%
2020/12/15	0	0.00	3	88.50	87.50	-3	2,567	-0.12%
2020/12/10	2	93.65	0	0.00	92.00	2	2,887	0.07%
2020/12/09	2	98.50	3	96.97	96.20	-1	2,949	-0.03%
2020/12/07	0	0.00	4	89.68	89.80	-4	3,099	-0.13%
2020/11/30	1	78.40	0	0.00	79.00	1	3,729	0.03%
2020/11/27	5	81.50	0	0.00	79.00	5	3,762	0.13%
2020/11/26	0	0.00	6	78.08	79.00	-6	3,706	-0.16%
2020/11/25	6	76.60	3	78.20	76.10	3	3,702	0.08%
2020/11/24	3	77.27	2	77.75	76.90	1	3,703	0.03%
2020/11/19	2	76.80	0	0.00	76.40	2	3,675	0.05%
2020/11/17	0	0.00	5	74.28	73.80	-5	3,625	-0.14%
2020/11/16	0	0.00	1	72.40	74.10	-1	3,631	-0.03%
2020/11/13	1	70.00	0	0.00	71.30	1	3,621	0.03%
2020/11/12	2	70.75	0	0.00	70.50	2	3,621	0.06%
2020/11/11	1	71.20	0	0.00	71.50	1	3,616	0.03%
2020/11/06	1	71.90	1	70.90	70.90	0	3,636	0.00%
2020/10/27	1	75.40	0	0.00	73.30	1	3,741	0.03%
2020/10/26	0	0.00	1	79.40	77.00	-1	3,701	-0.03%
2020/10/23	1	78.40	0	0.00	78.10	1	3,674	0.03%
2020/10/22	4	78.73	3	77.00	78.00	1	3,663	0.03%
2020/10/21	1	77.60	5	79.16	78.50	-4	3,557	-0.11%
2020/10/15	0	0.00	1	71.00	69.70	-1	3,450	-0.03%
2020/10/08	2	71.05	0	0.00	70.70	2	3,530	0.06%
2020/10/07	2	70.70	2	71.90	71.50	0	3,553	0.00%
2020/09/17	5	79.02	2	78.00	76.70	3	3,841	0.08%
2020/09/16	2	77.10	0	0.00	77.80	2	3,740	0.05%
2020/09/15	5	80.48	4	78.70	79.00	1	3,633	0.03%
2020/09/14	1	78.10	1	80.00	81.20	0	3,452	0.00%
2020/09/07	2	76.45	2	71.00	70.00	0	2,801	0.00%
2020/08/06	1	60.50	1	59.70	58.10	0	2,088	0.00%
2020/07/16	2	52.40	5	52.14	52.40	-3	1,684	-0.18%
2020/07/15	3	56.43	2	55.40	53.80	1	1,662	0.06%
2020/07/08	0	0.00	1	54.50	54.40	-1	1,479	-0.07%
2020/07/06	3	59.10	1	58.80	57.20	2	1,348	0.15%
2020/07/03	2	55.10	3	56.30	57.30	-1	1,201	-0.08%
2020/07/02	0	0.00	1	52.10	52.10	-1	1,096	-0.09%
2020/06/18	1	46.70	0	0.00	48.15	1	870	0.11%
2020/06/17	7	47.86	5	48.94	47.75	2	842	0.24%
2020/06/11	22	47.52	22	48.44	46.00	0	681	0.00%
2019/09/11	1	32.60	13	32.71	32.95	-12	175	-6.83%
2019/06/19	0	0.00	1	29.05	29.05	-1	146	-0.68%
2019/06/03	1	28.55	0	0.00	28.70	1	170	0.59%
2019/05/24	2	28.53	0	0.00	28.50	2	205	0.97%
2019/05/16	2	29.00	0	0.00	29.30	2	240	0.83%
2019/05/14	0	0.00	3	28.65	29.55	-3	248	-1.21%
2019/05/10	0	0.00	2	29.40	29.55	-2	249	-0.80%
2019/04/26	5	29.83	0	0.00	29.90	5	270	1.85%
2019/04/22	7	29.95	0	0.00	30.25	7	268	2.60%
2019/03/29	0	0.00	1	29.10	29.15	-1	253	-0.39%
2019/03/05	1	31.65	0	0.00	31.25	1	296	0.34%
2019/02/25	1	31.05	0	0.00	30.75	1	277	0.36%
2018/07/19	1	44.30	1	45.00	44.50	0	710	0.00%
2018/04/09	0	0.00	2	47.00	49.50	-2	1,479	-0.14%
2018/03/27	2	45.15	0	0.00	45.00	2	1,633	0.12%
2018/03/06	1	47.85	1	48.25	48.05	0	1,810	0.00%
2018/02/26	0	0.00	3	48.60	48.95	-3	1,806	-0.17%
2018/02/09	0	0.00	2	40.00	42.20	-2	1,757	-0.11%
2018/01/24	5	45.00	0	0.00	45.55	5	1,483	0.34%
2018/01/08	0	0.00	1	44.15	42.70	-1	1,591	-0.06%
2018/01/03	1	42.00	0	0.00	45.40	1	1,602	0.06%