鈦昇 (8027)-安泰-大發券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股▲0.82%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	93.07	0	0.00	93.50	3	3,270	0.09%
2024/05/09	1	94.50	0	0.00	92.90	1	3,294	0.03%
2024/05/08	0	0.00	2	96.80	96.40	-2	3,343	-0.06%
2024/05/07	0	0.00	3	94.53	95.00	-3	3,360	-0.09%
2024/05/06	1	93.80	3	93.93	92.50	-2	3,354	-0.06%
2024/05/02	2	91.45	1	94.00	94.10	1	3,466	0.03%
2024/04/30	2	92.95	0	0.00	92.70	2	3,713	0.05%
2024/04/26	3	94.83	0	0.00	92.60	3	3,896	0.08%
2024/04/25	1	96.80	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	4	97.18	97.70	-4	4,137	-0.10%
2024/04/23	1	91.50	0	0.00	91.10	1	4,134	0.02%
2024/04/22	6	92.38	0	0.00	90.20	6	4,222	0.14%
2024/04/19	2	93.60	0	0.00	94.60	2	4,352	0.05%
2024/04/17	0	0.00	2	99.70	99.20	-2	4,268	-0.05%
2024/04/16	5	94.52	0	0.00	94.60	5	4,217	0.12%
2024/04/12	2	100.00	1	102.00	100.50	1	4,184	0.02%
2024/04/10	2	93.50	0	0.00	95.50	2	4,100	0.05%
2024/04/08	2	97.75	0	0.00	98.10	2	4,046	0.05%
2024/04/03	1	99.30	47	102.50	102.50	-46	3,948	-1.17%
2024/04/02	0	0.00	2	98.80	98.10	-2	3,829	-0.05%
2024/04/01	0	0.00	13	95.87	96.00	-13	3,761	-0.35%
2024/03/29	1	92.40	2	95.10	93.40	-1	3,725	-0.03%
2024/03/28	1	92.20	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	0.00	1	92.80	95.90	-1	3,660	-0.03%
2024/03/25	0	0.00	8	94.80	94.70	-8	3,606	-0.22%
2024/03/22	5	91.80	1	92.40	91.90	4	3,585	0.11%
2024/03/21	2	93.95	0	0.00	93.00	2	3,572	0.06%
2024/03/19	2	93.35	0	0.00	95.50	2	3,543	0.06%
2024/03/18	0	0.00	2	91.90	91.70	-2	3,491	-0.06%
2024/03/14	8	91.50	0	0.00	91.80	8	3,432	0.23%
2024/03/13	1	95.80	0	0.00	94.80	1	3,379	0.03%
2024/03/11	0	0.00	0	98.50	97.80	0	3,289	0.00%
2024/03/08	3	96.27	2	93.70	93.70	1	3,237	0.03%
2024/03/07	0	0.00	2	100.00	100.00	-2	3,160	-0.06%
2024/03/06	0	0.00	4	97.75	97.80	-4	3,074	-0.13%
2024/03/04	1	99.00	0	0.00	95.40	1	2,995	0.03%
2024/03/01	0	0.00	1	98.30	97.30	-1	2,938	-0.03%
2024/02/29	1	96.20	2	96.80	97.60	-1	2,859	-0.03%
2024/02/27	29	97.61	0	0.00	96.10	29	2,840	1.02%
2024/02/26	0	0.00	53	104.46	103.00	-53	2,720	-1.95%
2024/02/23	0	99.50	2	98.50	98.90	-2	2,594	-0.08%
2024/02/22	0	0.00	2	94.90	95.10	-2	2,461	-0.08%
2024/02/21	5	94.70	2	94.50	95.10	3	2,385	0.13%
2024/02/20	8	93.56	4	93.00	95.10	4	2,349	0.17%
2024/02/19	9	94.32	1	94.60	93.60	8	2,296	0.35%
2024/02/16	0	94.50	1	94.90	94.90	-1	2,233	-0.04%
2024/02/15	1.3	89.78	0	0.00	91.30	1.3	2,157	0.06%
2024/02/05	1	86.30	1	89.50	89.50	0	2,096	0.00%
2024/01/31	1	91.00	2	90.00	90.60	-1	1,985	-0.05%
2024/01/29	17	87.69	1	88.00	87.70	16	1,850	0.86%
2024/01/26	3	88.90	1	91.40	87.00	2	1,814	0.11%
2024/01/25	2	86.70	0.7	88.00	88.30	1.3	1,712	0.08%
2024/01/24	22	88.07	39	92.49	87.60	-17	1,612	-1.05%
2024/01/19	1	81.30	4	84.65	84.70	-3	1,127	-0.27%
2024/01/15	0	0.00	21	79.40	78.90	-21	650	-3.23%
2024/01/05	0	0.00	6	72.13	72.20	-6	428	-1.40%
2024/01/03	0	0.00	3	69.00	69.10	-3	393	-0.76%
2024/01/02	0	0.00	1	65.90	68.10	-1	412	-0.24%
2023/12/19	1	62.90	0	0.00	62.90	1	468	0.21%
2023/12/15	1	65.00	0	0.00	64.50	1	495	0.20%
2023/12/04	1	68.30	0	0.00	66.30	1	576	0.17%
2023/11/30	0	0.00	5	68.60	68.50	-5	588	-0.85%
2023/11/17	0	0.00	2	65.25	66.00	-2	1,096	-0.18%
2023/11/07	2	64.50	0	0.00	64.30	2	1,507	0.13%
2023/11/06	0	0.00	1	65.00	65.70	-1	1,554	-0.06%
2023/11/01	2	62.30	0	0.00	62.10	2	2,118	0.09%
2023/10/31	1	61.80	0	0.00	61.90	1	2,232	0.04%
2023/10/30	1	63.20	0	0.00	63.30	1	2,269	0.04%
2023/10/26	0	0.00	2	63.50	63.50	-2	2,705	-0.07%
2023/10/19	10	60.37	0	0.00	61.60	10	2,855	0.35%
2023/10/11	2	63.10	0	0.00	63.20	2	3,067	0.07%
2023/10/06	20	65.16	0	0.00	63.80	20	3,066	0.65%
2023/10/04	3	68.53	0.1	69.00	68.40	2.9	3,033	0.10%
2023/09/26	0	0.00	1	69.40	68.80	-1	3,047	-0.03%
2023/09/22	1	69.90	0	0.00	70.00	1	3,030	0.03%
2023/09/20	1	71.10	0	0.00	68.40	1	3,015	0.03%
2023/09/19	1	70.00	1	69.70	69.60	0	2,997	0.00%
2023/09/12	1	66.60	1	66.60	66.50	0	3,049	0.00%
2023/09/08	1	68.70	0	0.00	68.90	1	3,059	0.03%
2023/09/06	2	68.85	0	0.00	68.70	2	3,131	0.06%
2023/09/01	0	0.00	1	73.00	72.00	-1	3,322	-0.03%
2023/08/31	1	72.60	0	0.00	73.30	1	3,367	0.03%
2023/08/28	1	74.20	0	0.00	72.90	1	3,423	0.03%
2023/08/25	2	75.05	0	0.00	74.80	2	3,394	0.06%
2023/08/24	21	76.65	23	79.37	76.90	-2	3,320	-0.06%
2023/08/23	1	74.20	1	75.70	75.20	0	3,104	0.00%
2023/08/21	2	70.50	0	0.00	69.70	2	2,962	0.07%
2023/08/17	1	73.90	1	73.60	74.10	0	2,893	0.00%
2023/08/16	1	70.70	2	71.90	72.50	-1	2,773	-0.04%
2023/08/14	0	0.00	1	67.50	67.20	-1	2,633	-0.04%
2023/08/10	15	66.87	0	0.00	67.10	15	2,550	0.59%
2023/08/09	29	71.54	1	70.20	70.20	28	2,505	1.12%
2023/08/08	5	75.30	1	74.10	74.50	4	2,423	0.17%
2023/08/07	2	73.10	13	74.80	75.00	-11	2,170	-0.51%
2023/08/04	0	0.00	20.3	67.75	68.20	-20.3	1,967	-1.03%
2023/08/02	13	62.22	3	63.70	62.00	10	1,858	0.54%
2023/08/01	18.2	65.02	3.2	70.58	64.60	15	1,839	0.82%
2023/07/31	14.3	65.80	32	68.16	68.50	-17.7	1,593	-1.11%
2023/07/27	1	61.60	0	0.00	61.60	1	1,389	0.07%
2023/07/26	1	62.60	1	62.50	62.50	0	1,374	0.00%
2023/07/25	0	0.00	2	64.80	63.40	-2	1,348	-0.15%
2023/07/21	1	60.70	0	0.00	61.10	1	1,261	0.08%
2023/07/20	2	62.30	0	0.00	61.40	2	1,249	0.16%
2023/07/19	10	59.85	0	0.00	59.70	10	1,216	0.82%
2023/07/18	0	0.00	4	61.00	62.00	-4	1,195	-0.33%
2023/07/14	1	58.40	1	60.00	61.00	0	1,091	0.00%
2023/07/13	1	57.00	0	0.00	57.00	1	1,047	0.10%
2023/07/12	3	56.23	0	0.00	56.60	3	1,038	0.29%
2023/07/11	0	0.00	1	56.40	56.00	-1	1,035	-0.10%
2023/07/10	1	56.80	1	58.50	57.20	0	1,031	0.00%
2023/07/07	15	55.44	0	0.00	54.80	15	1,013	1.48%
2023/07/05	7	56.21	0	0.00	56.40	7	1,009	0.69%
2023/07/04	1	58.30	0	0.00	57.90	1	1,017	0.10%
2023/06/26	1	58.70	2	59.10	58.30	-1	986	-0.10%
2023/06/19	0	0.00	3	62.00	61.90	-3	964	-0.31%
2023/06/16	2	62.10	25	63.60	61.80	-23	945	-2.43%
2023/06/13	0	0.00	24	62.62	61.30	-24	863	-2.78%
2023/06/12	0	0.00	7	60.01	60.90	-7	794	-0.88%
2023/06/08	0	0.00	2	60.85	61.30	-2	737	-0.27%
2023/06/07	1	59.10	7	59.07	59.10	-6	629	-0.95%
2023/06/05	1	54.90	0	0.00	55.60	1	452	0.22%
2023/06/02	2	51.80	1	54.00	52.10	1	406	0.25%
2023/06/01	0	0.00	3	49.80	49.80	-3	357	-0.84%
2023/05/31	0.1	45.40	0	0.00	45.30	0.1	344	0.03%
2023/05/22	0	0.00	1	45.80	46.05	-1	356	-0.28%
2023/05/11	3	42.55	0	0.00	42.05	3	341	0.88%
2023/05/10	41	44.88	0	0.00	43.00	41	329	12.44%
2023/05/08	10	47.05	0	0.00	46.45	10	306	3.26%
2023/05/03	1	50.20	0	0.00	50.30	1	280	0.36%
2023/04/27	1	50.00	0	0.00	51.00	1	278	0.36%
2023/04/26	1	50.50	0	0.00	51.00	1	267	0.37%
2023/04/24	1	51.10	0	0.00	51.60	1	262	0.38%
2023/04/11	0	0.00	2	56.10	54.90	-2	242	-0.83%
2023/03/15	2	50.50	0	0.00	50.60	2	209	0.95%
2023/03/08	1	53.60	0	0.00	53.60	1	229	0.44%
2023/02/23	1	53.80	0	0.00	53.30	1	241	0.41%
2023/01/31	1	52.40	0	0.00	52.50	1	283	0.35%
2022/10/07	1	55.20	0	0.00	57.20	1	534	0.19%
2022/09/16	0	0.00	2	62.70	62.60	-2	554	-0.36%
2022/09/07	1	65.00	0	0.00	64.00	1	595	0.17%
2022/09/06	0	0.00	2	69.80	66.00	-2	595	-0.34%
2022/09/01	0	0.00	1	72.20	72.00	-1	593	-0.17%
2022/08/29	2	71.95	1	72.00	72.20	1	607	0.16%
2022/08/26	0	0.00	1	73.80	73.70	-1	629	-0.16%
2022/08/25	0	0.00	2	73.15	71.50	-2	691	-0.29%
2022/08/23	0	0.00	1	71.30	70.80	-1	771	-0.13%
2022/08/18	0	0.00	10	70.60	70.80	-10	836	-1.20%
2022/08/17	0	0.00	6	69.38	69.50	-6	854	-0.70%
2022/08/15	0	0.00	1	67.60	67.60	-1	857	-0.12%
2022/08/10	0	0.00	4	62.45	61.70	-4	881	-0.45%
2022/08/08	5	61.08	1	61.60	61.60	4	898	0.45%
2022/07/29	0	0.00	4	67.85	67.20	-4	969	-0.41%
2022/07/28	0	0.00	4	67.53	66.70	-4	974	-0.41%
2022/07/27	0	0.00	1	67.10	67.10	-1	981	-0.10%
2022/06/30	0	0.00	3	66.83	66.70	-3	1,062	-0.28%
2022/06/29	0	0.00	2	67.90	67.50	-2	1,090	-0.18%
2022/06/28	0	0.00	1	67.20	67.20	-1	1,088	-0.09%
2022/06/16	3	74.07	0	0.00	71.70	3	1,049	0.29%
2022/06/09	0	0.00	1	77.00	78.00	-1	1,005	-0.10%
2022/06/08	2	78.30	0	0.00	77.30	2	999	0.20%
2022/06/02	3	82.33	1	84.80	81.30	2	954	0.21%
2022/06/01	0	0.00	2	81.80	81.50	-2	882	-0.23%
2022/05/31	2	81.10	3	82.13	81.70	-1	861	-0.12%
2022/05/26	1	77.20	0	0.00	77.90	1	781	0.13%
2022/05/25	0	0.00	1	78.90	78.40	-1	764	-0.13%
2022/05/18	1	76.60	1	77.90	75.90	0	729	0.00%
2022/05/17	1	75.80	0	0.00	75.90	1	712	0.14%
2022/05/13	2	71.00	0	0.00	70.90	2	701	0.29%
2022/05/05	1	72.90	0	0.00	72.50	1	642	0.16%
2022/04/15	3	71.83	0	0.00	71.20	3	740	0.41%
2022/04/07	3	75.40	2	72.50	72.50	1	985	0.10%
2022/04/06	5	78.40	1	78.20	78.20	4	1,072	0.37%
2022/03/31	17	77.10	0	0.00	77.50	17	1,044	1.63%
2022/03/07	1	69.30	0	0.00	69.10	1	1,272	0.08%
2022/02/07	1	70.80	0	0.00	72.30	1	1,284	0.08%
2022/01/13	1	79.40	1	79.70	79.70	0	1,181	0.00%
2022/01/06	1	83.80	5	83.34	83.10	-4	1,079	-0.37%
2022/01/03	5	83.68	0	0.00	82.30	5	968	0.52%
2021/12/30	5.1	85.06	2	85.20	85.00	3.1	943	0.33%
2021/12/29	2.6	80.42	10	84.03	85.20	-7.4	853	-0.87%
2021/12/28	1	77.70	0	0.00	77.80	1	726	0.14%
2021/12/27	4	77.20	0	0.00	77.70	4	722	0.55%
2021/12/24	4	77.48	0	0.00	76.90	4	728	0.55%
2021/12/23	7	77.06	0	0.00	77.50	7	726	0.96%
2021/12/20	2	76.35	0	0.00	76.50	2	683	0.29%
2021/12/16	0	0.00	1	76.50	76.50	-1	652	-0.15%
2021/11/24	0	0.00	1	70.80	70.60	-1	422	-0.24%
2021/10/07	0	0.00	6	64.30	63.80	-6	788	-0.76%
2021/10/06	2	65.00	2	63.60	63.60	0	845	0.00%
2021/09/30	0	0.00	1	68.60	69.10	-1	942	-0.11%
2021/09/17	0	0.00	1	64.00	65.00	-1	995	-0.10%
2021/09/16	0	0.00	4	63.93	64.30	-4	996	-0.40%
2021/09/14	3	64.53	2	63.80	63.80	1	1,006	0.10%
2021/09/07	2	63.65	1	63.20	63.20	1	1,019	0.10%
2021/09/02	1	66.90	1	66.90	67.00	0	1,013	0.00%
2021/08/25	1	65.60	0	0.00	66.00	1	1,059	0.09%
2021/08/17	2	61.00	0	0.00	60.20	2	1,060	0.19%
2021/08/12	1	65.00	1	64.70	65.00	0	1,021	0.00%
2021/08/09	3	68.70	0	0.00	68.50	3	1,048	0.29%
2021/08/06	0	0.00	1	70.10	69.60	-1	1,054	-0.09%
2021/08/04	0	0.00	1	70.10	70.70	-1	1,090	-0.09%
2021/07/30	1	69.00	0	0.00	69.10	1	1,129	0.09%
2021/07/28	2	69.60	3	69.10	69.10	-1	1,137	-0.09%
2021/07/23	1	72.40	0	0.00	73.00	1	1,111	0.09%
2021/07/21	6	73.90	0	0.00	73.00	6	1,099	0.55%
2021/07/20	3	75.23	0	0.00	74.70	3	1,088	0.28%
2021/07/19	0	0.00	8.3	78.93	77.80	-8.3	1,062	-0.78%
2021/07/16	0	0.00	2	79.00	78.70	-2	1,037	-0.19%
2021/07/12	0	0.00	3	75.57	77.70	-3	881	-0.34%
2021/07/05	1	69.20	16	70.34	70.20	-15	778	-1.93%
2021/07/02	2	66.80	0	0.00	67.90	2	755	0.26%
2021/07/01	2	66.65	0	0.00	66.60	2	767	0.26%
2021/06/29	6	66.82	0	0.00	67.20	6	781	0.77%
2021/06/23	1	66.80	0	0.00	68.30	1	821	0.12%
2021/06/16	1	69.00	0	0.00	69.40	1	871	0.11%
2021/06/04	1	73.80	0	0.00	73.50	1	1,017	0.10%
2021/06/03	0	0.00	1	74.80	76.10	-1	1,023	-0.10%
2021/06/02	2	73.00	2	70.50	70.50	0	1,014	0.00%
2021/06/01	1	76.70	1	75.40	73.60	0	1,004	0.00%
2021/05/28	1	72.00	0	0.00	71.90	1	994	0.10%
2021/05/17	2	64.05	3	62.50	61.40	-1	1,037	-0.10%
2021/05/13	1	69.00	0	0.00	67.90	1	994	0.10%
2021/05/07	0	0.00	2	80.00	81.80	-2	971	-0.21%
2021/05/06	1	74.40	0	0.00	74.80	1	956	0.10%
2021/05/04	0	0.00	1	73.50	73.00	-1	960	-0.10%
2021/04/29	0	0.00	6	83.20	81.80	-6	937	-0.64%
2021/04/28	0	0.00	3	83.73	83.00	-3	949	-0.32%
2021/04/27	0	0.00	2	81.70	81.00	-2	998	-0.20%
2021/04/26	0	0.00	5	81.92	82.00	-5	1,022	-0.49%
2021/04/23	4	82.35	1	81.20	81.40	3	1,032	0.29%
2021/04/22	0	0.00	2	83.25	81.00	-2	1,077	-0.19%
2021/04/19	1	85.10	0	0.00	85.20	1	1,158	0.09%
2021/04/14	0	0.00	6	86.23	85.80	-6	1,230	-0.49%
2021/04/08	1	92.80	4	94.00	92.90	-3	1,407	-0.21%
2021/04/06	0	0.00	10	94.12	93.70	-10	1,409	-0.71%
2021/04/01	0	0.00	4	92.50	92.00	-4	1,431	-0.28%
2021/03/30	3	91.80	16	91.39	92.80	-13	1,464	-0.89%
2021/03/23	0	0.00	25	88.70	87.90	-25	1,479	-1.69%
2021/03/15	7	93.64	5	93.16	93.50	2	1,857	0.11%
2021/03/11	0	0.00	1	84.90	85.60	-1	2,149	-0.05%
2021/03/10	1	83.30	0	0.00	83.80	1	2,191	0.05%
2021/03/09	24	80.61	2	79.70	79.70	22	2,197	1.00%
2021/03/08	11	82.97	0	0.00	82.20	11	2,194	0.50%
2021/02/22	0	0.00	1	85.50	86.90	-1	2,394	-0.04%
2021/02/18	4	83.75	0	0.00	83.00	4	2,399	0.17%
2021/02/17	2	81.50	0	0.00	83.80	2	2,409	0.08%
2021/02/05	2	83.40	0	0.00	81.10	2	2,404	0.08%
2021/02/01	8	79.74	2	77.60	78.80	6	2,409	0.25%
2021/01/20	2	86.65	0	0.00	82.70	2	2,422	0.08%
2021/01/19	3	89.47	0	0.00	88.90	3	2,417	0.12%
2021/01/15	10	97.00	10	94.00	91.70	0	2,446	0.00%
2021/01/14	2	96.80	0	0.00	95.30	2	2,528	0.08%
2021/01/13	10	95.52	11	94.49	95.20	-1	2,715	-0.04%
2021/01/12	0	0.00	1	90.60	89.70	-1	2,674	-0.04%
2021/01/08	2	93.45	5	93.00	91.50	-3	2,668	-0.11%
2021/01/07	6	91.30	3	94.33	93.40	3	2,653	0.11%
2021/01/06	2	93.80	7	92.11	89.90	-5	2,634	-0.19%
2021/01/05	0	0.00	2	101.00	99.30	-2	2,527	-0.08%
2021/01/04	5	99.80	1	99.40	99.40	4	2,517	0.16%
2020/12/28	2	96.40	0	0.00	96.40	2	2,551	0.08%
2020/12/25	0	0.00	1	96.80	96.80	-1	2,532	-0.04%
2020/12/18	4	90.03	1	89.10	89.10	3	2,566	0.12%
2020/12/16	1	91.30	0	0.00	92.00	1	2,569	0.04%
2020/12/15	3	88.07	0	0.00	87.50	3	2,567	0.12%
2020/12/14	7	90.20	0	0.00	89.80	7	2,663	0.26%
2020/12/11	5	89.16	0	0.00	91.30	5	2,758	0.18%
2020/12/09	10	97.00	20	97.81	96.20	-10	2,949	-0.34%
2020/12/08	4	90.80	4	91.28	92.50	0	3,068	0.00%
2020/12/07	0	0.00	5	88.52	89.80	-5	3,099	-0.16%
2020/12/04	0	0.00	2	80.70	81.70	-2	2,979	-0.07%
2020/12/02	1	79.10	0	0.00	78.80	1	3,338	0.03%
2020/11/27	1	79.80	1	80.40	79.00	0	3,762	0.00%
2020/11/26	1	77.40	1	77.10	79.00	0	3,706	0.00%
2020/11/20	2	76.80	1	76.10	76.10	1	3,678	0.03%
2020/11/19	0	0.00	1	77.00	76.40	-1	3,675	-0.03%
2020/11/18	3	74.53	1	74.40	74.40	2	3,624	0.06%
2020/11/17	1	74.60	1	74.80	73.80	0	3,625	0.00%
2020/11/13	1	70.30	0	0.00	71.30	1	3,621	0.03%
2020/11/12	2	71.00	0	0.00	70.50	2	3,621	0.06%
2020/11/11	0	0.00	1	72.00	71.50	-1	3,616	-0.03%
2020/11/10	4	71.55	0	0.00	70.90	4	3,621	0.11%
2020/11/09	1	72.20	0	0.00	72.60	1	3,627	0.03%
2020/11/06	7	71.70	0	0.00	70.90	7	3,636	0.19%
2020/10/28	0	0.00	1	74.00	72.50	-1	3,746	-0.03%
2020/10/27	1	75.30	0	0.00	73.30	1	3,741	0.03%
2020/10/26	1	78.20	0	0.00	77.00	1	3,701	0.03%
2020/10/23	2	78.95	0	0.00	78.10	2	3,674	0.05%
2020/10/22	10	78.67	7	77.44	78.00	3	3,663	0.08%
2020/10/21	0	0.00	2	78.00	78.50	-2	3,557	-0.06%
2020/10/20	0	0.00	5	72.00	72.00	-5	3,373	-0.15%
2020/10/15	1	72.40	0	0.00	69.70	1	3,450	0.03%
2020/10/13	1	68.80	5	68.18	68.90	-4	3,460	-0.12%
2020/10/12	5	68.92	0	0.00	68.80	5	3,473	0.14%
2020/10/06	2	67.90	2	69.80	69.50	0	3,530	0.00%
2020/09/25	5	72.20	0	0.00	70.60	5	3,710	0.13%
2020/09/22	5	74.64	2	75.35	75.50	3	3,835	0.08%
2020/09/17	10	77.00	4	79.20	76.70	6	3,841	0.16%
2020/09/16	1	77.10	0	0.00	77.80	1	3,740	0.03%
2020/09/15	6	79.52	0	0.00	79.00	6	3,633	0.17%
2020/09/14	2	78.80	4	80.70	81.20	-2	3,452	-0.06%
2020/09/11	4	76.30	2	80.30	73.90	2	3,269	0.06%
2020/09/10	2	77.25	3	76.57	77.50	-1	3,043	-0.03%
2020/09/09	4	68.30	0	0.00	70.50	4	2,878	0.14%
2020/09/08	0	0.00	4	68.98	68.80	-4	2,838	-0.14%
2020/09/07	3	76.70	2	71.60	70.00	1	2,801	0.04%
2020/09/04	2	72.80	3	70.20	74.10	-1	2,558	-0.04%
2020/09/03	1	66.70	109	65.16	67.40	-108	2,390	-4.52%	大賣/鉅額交易
2020/09/02	0	0.00	16	60.52	61.30	-16	2,263	-0.71%
2020/08/31	3	57.20	3	58.80	57.90	0	2,272	0.00%
2020/08/25	1	56.50	0	0.00	56.00	1	2,306	0.04%
2020/08/24	0	0.00	13	56.30	56.90	-13	2,290	-0.57%
2020/08/21	0	0.00	35	52.20	53.80	-35	2,262	-1.55%
2020/08/19	16	52.97	0	0.00	52.90	16	2,227	0.72%
2020/08/18	3	54.83	0	0.00	54.30	3	2,219	0.14%
2020/08/12	0	0.00	2	56.65	56.90	-2	2,173	-0.09%
2020/08/07	2	56.10	0	0.00	55.20	2	2,123	0.09%
2020/08/06	8	59.23	6	60.25	58.10	2	2,088	0.10%
2020/08/05	0	0.00	29	56.92	59.70	-29	2,029	-1.43%
2020/08/03	3	53.43	0	0.00	53.40	3	1,960	0.15%
2020/07/29	0	0.00	5	51.60	52.00	-5	1,940	-0.26%
2020/07/28	0	0.00	15	52.00	50.50	-15	1,933	-0.78%
2020/07/24	6	57.25	3	58.20	55.10	3	1,880	0.16%
2020/07/23	4	58.15	4	58.10	58.10	0	1,843	0.00%
2020/07/22	22	57.10	6	57.80	58.80	16	1,817	0.88%
2020/07/21	0	0.00	14	55.73	56.20	-14	1,772	-0.79%
2020/07/20	1	52.20	1	53.40	54.00	0	1,735	0.00%
2020/07/17	16	52.35	15	53.90	53.00	1	1,717	0.06%
2020/07/16	34	52.54	0	0.00	52.40	34	1,684	2.02%
2020/07/15	3	54.40	2	56.00	53.80	1	1,662	0.06%
2020/07/14	21	53.36	20	54.10	54.50	1	1,590	0.06%
2020/07/13	4	52.20	0	0.00	52.60	4	1,545	0.26%
2020/07/10	1	50.80	11	51.92	51.70	-10	1,533	-0.65%
2020/07/09	13	53.48	32	54.71	53.10	-19	1,510	-1.26%
2020/07/08	24	53.61	0	0.00	54.40	24	1,479	1.62%
2020/07/07	1	55.60	0	0.00	53.10	1	1,435	0.07%
2020/07/06	20	58.73	45	58.53	57.20	-25	1,348	-1.85%
2020/07/03	0	0.00	32	56.77	57.30	-32	1,201	-2.66%
2020/07/02	2	52.40	56	52.98	52.10	-54	1,096	-4.92%
2020/07/01	0	0.00	98	51.34	51.90	-98	1,046	-9.36%
2020/06/30	0	0.00	25	50.00	49.70	-25	980	-2.55%
2020/06/22	26	48.28	0	0.00	47.30	26	895	2.90%
2020/06/18	7	46.75	0	0.00	48.15	7	870	0.80%
2020/06/17	44	49.91	40	51.15	47.75	4	842	0.47%
2020/06/16	0	0.00	2	48.05	50.00	-2	773	-0.26%
2020/06/15	4	47.28	2	47.30	46.75	2	724	0.28%
2020/06/12	6	47.23	0	0.00	47.25	6	701	0.86%
2020/06/10	2	46.95	5	46.52	47.05	-3	572	-0.52%
2020/06/08	4	43.85	0	0.00	43.40	4	464	0.86%
2020/06/05	0	0.00	8	41.15	41.90	-8	425	-1.88%
2020/06/04	0	0.00	3	40.70	41.00	-3	392	-0.76%
2020/05/26	5	33.86	0	0.00	33.50	5	300	1.66%
2020/05/25	21	32.92	0	0.00	33.60	21	299	7.02%
2020/05/12	4	32.60	2	32.75	32.85	2	296	0.67%
2020/05/11	18	33.43	0	0.00	33.25	18	294	6.10%
2020/05/07	1	32.95	0	0.00	33.00	1	293	0.34%
2020/05/06	3	32.90	0	0.00	32.80	3	292	1.03%
2020/04/28	0	0.00	3	33.40	33.50	-3	269	-1.11%
2020/04/13	1	27.50	0	0.00	27.80	1	250	0.40%
2020/03/05	2	29.10	0	0.00	29.15	2	175	1.14%
2020/02/12	2	29.40	0	0.00	29.20	2	179	1.12%
2020/01/30	0	0.00	45	30.29	29.45	-45	187	-23.94%
2020/01/02	10	32.65	0	0.00	32.10	10	200	5.00%
2019/12/27	1	32.85	0	0.00	33.45	1	215	0.46%
2019/12/23	2	34.55	0	0.00	33.90	2	216	0.92%
2019/12/16	3	35.05	1	35.15	35.15	2	243	0.82%
2019/12/11	10	33.95	0	0.00	34.00	10	274	3.64%
2019/12/06	0	0.00	4	33.50	33.50	-4	339	-1.18%
2019/12/05	13	33.80	0	0.00	33.75	13	339	3.83%
2019/12/03	2	33.60	0	0.00	33.70	2	338	0.59%
2019/12/02	4	33.55	0	0.00	33.50	4	337	1.18%
2019/11/28	3	34.10	0	0.00	34.30	3	336	0.89%
2019/11/27	1	34.00	0	0.00	34.15	1	336	0.30%
2019/11/26	6	33.87	0	0.00	34.05	6	336	1.78%
2019/11/25	6	33.09	0	0.00	33.45	6	333	1.80%
2019/11/22	0	0.00	30	33.40	33.20	-30	333	-9.00%
2019/11/18	7	31.43	0	0.00	32.20	7	329	2.12%
2019/11/14	2	31.20	2	31.10	31.10	0	329	0.00%
2019/11/13	0	0.00	1	31.25	31.25	-1	329	-0.30%
2019/11/12	6	31.40	0	0.00	31.60	6	327	1.83%
2019/11/11	3	31.30	0	0.00	31.20	3	327	0.92%
2019/11/07	8	31.51	0	0.00	31.90	8	321	2.49%
2019/11/06	26	32.07	0	0.00	32.20	26	319	8.13%
2019/11/05	3.8	33.08	0	0.00	32.80	3.8	317	1.18%
2019/11/04	0	33.30	0	0.00	32.95	0	318	0.00%
2019/10/21	1	35.35	0	0.00	35.20	1	313	0.32%
2019/10/16	1	33.40	0	0.00	33.50	1	300	0.33%
2019/10/09	1	33.20	0	0.00	33.55	1	295	0.34%
2019/10/04	1	35.25	19	35.68	35.25	-18	286	-6.28%
2019/10/03	0	0.00	18	34.47	34.45	-18	274	-6.55%
2019/10/02	0	0.00	5	34.50	34.40	-5	273	-1.83%
2019/09/25	0	0.00	9	33.68	32.85	-9	264	-3.40%
2019/09/23	3	33.37	0	0.00	33.35	3	261	1.15%
2019/09/20	0	0.00	5	35.40	35.30	-5	249	-2.00%
2019/09/17	0	0.00	31	35.74	35.05	-31	226	-13.68%
2019/09/11	0	0.00	1	33.10	32.95	-1	175	-0.57%
2019/07/29	0	0.00	45	28.91	29.95	-45	123	-36.48%
2019/06/20	0	0.00	5	29.05	29.05	-5	145	-3.44%
2019/04/30	0	0.00	4	29.30	29.30	-4	260	-1.53%
2019/04/29	0	0.00	5	29.35	29.35	-5	270	-1.85%
2019/04/19	0	0.00	5	29.80	29.80	-5	268	-1.86%
2019/04/18	0	0.00	2	30.00	30.00	-2	270	-0.74%
2019/04/17	1	29.80	0	0.00	29.85	1	272	0.37%
2019/03/20	2	30.00	0	0.00	29.90	2	287	0.70%
2019/03/05	1	31.35	0	0.00	31.25	1	296	0.34%
2019/03/04	1	31.50	0	0.00	31.80	1	295	0.34%
2019/02/27	0	0.00	2	31.35	31.90	-2	289	-0.69%
2019/02/21	1	30.90	0	0.00	31.00	1	270	0.37%
2019/02/12	1	30.10	0	0.00	30.30	1	278	0.36%
2019/01/03	1	30.85	0	0.00	30.85	1	433	0.23%
2018/12/27	1	30.70	0	0.00	30.90	1	450	0.22%
2018/12/13	0	0.00	1	32.00	32.50	-1	444	-0.23%
2018/12/11	0	0.00	1	29.05	29.05	-1	430	-0.23%
2018/12/10	1	29.10	0	0.00	29.10	1	426	0.23%
2018/12/07	0	0.00	1	29.50	29.50	-1	426	-0.23%
2018/12/06	1	29.55	0	0.00	29.85	1	423	0.24%
2018/12/05	0	0.00	1	30.00	30.00	-1	422	-0.24%
2018/12/04	4	29.89	1	30.00	30.00	3	423	0.71%
2018/11/30	3	29.33	1	29.95	29.95	2	415	0.48%
2018/11/28	1	29.00	0	0.00	29.70	1	409	0.24%
2018/11/27	0	0.00	2	29.08	29.05	-2	408	-0.49%
2018/11/14	6	27.46	0	0.00	27.40	6	387	1.55%
2018/11/12	1	27.80	0	0.00	27.70	1	375	0.27%
2018/11/07	3	29.00	0	0.00	29.00	3	364	0.82%
2018/11/05	6	30.45	6	29.80	29.80	0	369	0.00%
2018/11/02	0	0.00	1	28.90	31.00	-1	360	-0.28%
2018/10/31	10	28.32	0	0.00	28.15	10	341	2.93%
2018/10/25	1	27.90	0	0.00	28.95	1	329	0.30%
2018/10/17	0	0.00	9	28.35	28.65	-9	340	-2.64%
2018/10/16	1	28.00	10	28.00	28.00	-9	340	-2.65%
2018/10/15	1	27.20	1	27.80	28.00	0	357	0.00%
2018/10/12	28	28.36	0	0.00	27.50	28	375	7.47%
2018/10/11	31	30.42	0	0.00	30.35	31	341	9.07%
2018/10/09	6	33.67	0	0.00	33.70	6	327	1.83%
2018/10/08	5	34.10	0	0.00	34.30	5	329	1.52%
2018/10/05	15	34.96	0	0.00	34.00	15	326	4.59%
2018/10/03	11	36.55	0	0.00	36.80	11	317	3.47%
2018/09/28	20	37.50	0	0.00	37.50	20	328	6.08%
2018/09/26	14	37.69	0	0.00	38.00	14	337	4.15%
2018/09/25	26	37.56	0	0.00	38.00	26	342	7.60%
2018/09/21	10	37.80	0	0.00	37.90	10	349	2.86%
2018/09/19	9	37.76	0	0.00	37.90	9	375	2.40%
2018/09/18	13	37.51	0	0.00	37.80	13	381	3.41%
2018/09/17	4	38.01	0	0.00	38.05	4	388	1.03%
2018/08/17	2	38.20	0	0.00	38.20	2	664	0.30%
2018/08/15	11	38.68	10	37.67	37.70	1	667	0.15%
2018/07/25	3	44.43	0	0.00	44.90	3	707	0.42%
2018/07/20	1	44.00	0	0.00	43.50	1	722	0.14%
2018/07/19	0	0.00	24	44.90	44.50	-24	710	-3.38%
2018/07/06	4	42.50	42	42.00	42.35	-38	772	-4.92%
2018/07/05	2	42.85	10	42.80	42.30	-8	777	-1.03%
2018/07/02	1	43.30	35	43.34	43.00	-34	897	-3.79%
2018/06/29	1	43.20	3	43.05	43.00	-2	894	-0.22%
2018/06/26	2	41.30	2	41.70	41.70	0	880	0.00%
2018/06/22	6	41.87	0	0.00	42.65	6	875	0.69%
2018/06/21	0	0.00	20	42.84	43.00	-20	870	-2.30%
2018/06/20	13	42.89	13	42.75	42.15	0	860	0.00%
2018/06/11	8	39.80	0	0.00	39.05	8	794	1.01%
2018/06/06	7	38.45	0	0.00	38.50	7	800	0.87%
2018/06/05	12	40.18	3	39.45	39.45	9	796	1.13%
2018/05/31	5	38.20	2	38.00	38.00	3	823	0.36%
2018/05/30	4	37.43	0	0.00	38.00	4	840	0.48%
2018/05/29	8	38.03	0	0.00	38.00	8	861	0.93%
2018/05/28	4	38.45	0	0.00	38.40	4	890	0.45%
2018/05/25	6	38.90	0	0.00	38.80	6	909	0.66%
2018/05/21	4	39.75	0	0.00	40.00	4	984	0.41%
2018/05/18	2	39.50	0	0.00	38.90	2	992	0.20%
2018/05/17	6	38.47	0	0.00	38.40	6	1,005	0.60%
2018/05/16	14	38.67	0	0.00	38.50	14	1,019	1.37%
2018/05/15	3	38.95	0	0.00	38.95	3	1,045	0.29%
2018/05/14	8	40.44	0	0.00	39.50	8	1,089	0.73%
2018/05/11	12	40.67	0	0.00	40.70	12	1,120	1.07%
2018/05/10	2	41.90	0	0.00	41.95	2	1,131	0.18%
2018/05/09	8	40.89	0	0.00	41.95	8	1,188	0.67%
2018/05/08	10	41.20	2	41.20	40.90	8	1,199	0.67%
2018/05/07	2	40.80	0	0.00	40.95	2	1,211	0.17%
2018/05/04	12	39.84	0	0.00	40.00	12	1,248	0.96%
2018/05/03	1	38.10	0	0.00	38.75	1	1,271	0.08%
2018/05/02	7	40.22	0	0.00	39.90	7	1,349	0.52%
2018/04/27	1	38.10	0	0.00	37.80	1	1,405	0.07%
2018/04/26	10	38.35	0	0.00	38.00	10	1,396	0.72%
2018/04/24	10	40.38	2	39.90	40.10	8	1,379	0.58%
2018/04/23	30	42.93	0	0.00	42.40	30	1,366	2.19%
2018/04/20	2	43.55	0	0.00	43.35	2	1,360	0.15%
2018/04/19	19	43.64	0	0.00	43.90	19	1,364	1.39%
2018/04/18	48	44.63	0	0.00	44.00	48	1,366	3.51%
2018/04/16	3	46.35	0	0.00	46.05	3	1,357	0.22%
2018/04/13	4	46.00	0	0.00	46.40	4	1,359	0.29%
2018/04/12	5	45.38	0	0.00	45.05	5	1,386	0.36%
2018/04/10	2	48.15	0	0.00	46.90	2	1,425	0.14%
2018/04/09	0	0.00	26	49.88	49.50	-26	1,479	-1.76%
2018/03/31	0	0.00	3	44.68	44.90	-3	1,469	-0.20%
2018/03/30	0	0.00	3	44.20	44.10	-3	1,478	-0.20%
2018/03/22	5	45.39	0	0.00	45.00	5	1,653	0.30%
2018/03/20	4	43.80	4	43.85	43.85	0	1,628	0.00%
2018/03/12	4	45.65	0	0.00	45.80	4	1,749	0.23%
2018/03/07	0	0.00	2	47.05	46.50	-2	1,807	-0.11%
2018/03/06	0	0.00	1	48.25	48.05	-1	1,810	-0.06%
2018/03/05	0	0.00	5	49.00	47.60	-5	1,802	-0.28%
2018/03/02	0	0.00	4	50.10	49.50	-4	1,830	-0.22%
2018/03/01	0	0.00	116	49.37	49.90	-116	1,826	-6.35%	大賣/鉅額交易
2018/02/27	0	0.00	25	49.27	48.20	-25	1,800	-1.39%
2018/02/26	0	0.00	91	48.35	48.95	-91	1,806	-5.04%
2018/02/23	0	0.00	23	48.06	47.20	-23	1,789	-1.29%
2018/02/22	0	0.00	9	47.49	47.15	-9	1,779	-0.51%
2018/02/21	0	0.00	2	45.43	45.65	-2	1,759	-0.11%
2018/02/12	0	0.00	1	42.50	42.50	-1	1,744	-0.06%
2018/02/09	2	40.00	0	0.00	42.20	2	1,757	0.11%
2018/02/07	2	42.88	0	0.00	42.90	2	1,801	0.11%
2018/02/06	2	44.75	6	45.75	42.85	-4	1,785	-0.22%
2018/02/05	0	0.00	3	45.82	47.60	-3	1,744	-0.17%
2018/02/01	0	0.00	5	48.90	47.00	-5	1,712	-0.29%
2018/01/29	5	47.68	6	48.84	47.45	-1	1,639	-0.06%
2018/01/26	0	0.00	2	46.55	47.25	-2	1,585	-0.13%
2018/01/25	5	46.75	6	46.54	45.10	-1	1,552	-0.06%
2018/01/23	6	42.93	0	0.00	43.95	6	1,457	0.41%
2018/01/22	8	42.51	8	42.13	42.50	0	1,465	0.00%
2018/01/19	9	42.50	0	0.00	42.05	9	1,497	0.60%
2018/01/18	3	42.50	2	42.55	42.55	1	1,509	0.07%
2018/01/17	2	42.20	0	0.00	42.60	2	1,515	0.13%
2018/01/12	22	43.29	0	0.00	43.00	22	1,545	1.42%
2018/01/09	1	41.85	0	0.00	42.30	1	1,570	0.06%
2018/01/08	10	43.61	10	42.70	42.70	0	1,591	0.00%
2018/01/05	9	45.10	9	44.15	44.15	0	1,613	0.00%
2018/01/04	18	44.29	11	45.30	45.30	7	1,602	0.44%
2018/01/02	4	40.98	0	0.00	41.80	4	1,635	0.24%