鈦昇 (8027)-康和-南崁券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.7
漲跌
▲0.3
漲幅
+0.32%
成交量
828張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	92.50	5	93.10	92.70	0	3,713	0.00%
2024/04/24	1	99.00	1	98.10	97.70	0	4,137	0.00%
2024/04/22	11	92.55	11	90.20	90.20	0	4,222	0.00%
2024/04/19	21	95.28	18	94.73	94.60	3	4,352	0.07%
2024/04/18	3	97.63	3	100.00	99.60	0	4,290	0.00%
2024/04/16	2	94.15	0	0.00	94.60	2	4,217	0.05%
2024/04/15	9	97.71	9	97.70	96.60	0	4,193	0.00%
2024/04/12	1	100.50	0	0.00	100.50	1	4,184	0.02%
2024/04/11	0	0.00	10	97.46	99.50	-10	4,166	-0.24%
2024/04/10	10	95.62	0	0.00	95.50	10	4,100	0.24%
2024/04/09	11	94.50	10	93.80	93.80	1	4,093	0.02%
2024/04/08	5	97.92	5	98.10	98.10	0	4,046	0.00%
2024/03/28	9	92.93	9	91.60	91.60	0	3,701	0.00%
2024/03/25	0	0.00	13	94.85	94.70	-13	3,606	-0.36%
2024/03/22	0	0.00	3	91.93	91.90	-3	3,585	-0.08%
2024/03/20	1	93.30	1	94.20	93.00	0	3,564	0.00%
2024/03/19	0	0.00	11	96.58	95.50	-11	3,543	-0.31%
2024/03/15	5	90.34	0	0.00	89.50	5	3,467	0.14%
2024/03/12	10	100.50	10	99.30	99.00	0	3,331	0.00%
2024/03/11	0	0.00	10	98.34	97.80	-10	3,289	-0.30%
2024/03/08	10	96.58	0	0.00	93.70	10	3,237	0.31%
2024/03/07	20	100.50	35	100.01	100.00	-15	3,160	-0.47%
2024/03/06	10	98.10	10	97.70	97.80	0	3,074	0.00%
2024/03/01	13	97.80	11	100.86	97.30	2	2,938	0.07%
2024/02/29	12	96.41	0	0.00	97.60	12	2,859	0.42%
2024/02/27	9	99.08	8	96.10	96.10	1	2,840	0.04%
2024/02/26	5	103.80	5	105.00	103.00	0	2,720	0.00%
2024/02/23	0	0.00	3	98.57	98.90	-3	2,594	-0.12%
2024/02/22	9	94.24	9	95.10	95.10	0	2,461	0.00%
2024/02/21	11	94.35	9	95.20	95.10	2	2,385	0.08%
2024/02/20	10	93.35	10	94.40	95.10	0	2,349	0.00%
2024/02/19	7	93.51	4	94.30	93.60	3	2,296	0.13%
2024/02/16	2	94.45	0	0.00	94.90	2	2,233	0.09%
2024/02/05	0	0.00	3	88.40	89.50	-3	2,096	-0.14%
2024/02/02	17	89.21	4	88.10	88.10	13	2,054	0.63%
2024/02/01	6	89.50	4	89.40	89.40	2	2,020	0.10%
2024/01/31	6	89.73	11	91.50	90.60	-5	1,985	-0.25%
2024/01/30	21	88.35	6	89.12	88.80	15	1,901	0.79%
2024/01/26	7	87.10	7	87.77	87.00	0	1,814	0.00%
2024/01/25	7	86.61	7	88.54	88.30	0	1,712	0.00%
2024/01/24	27	90.43	48	89.95	87.60	-21	1,612	-1.30%
2024/01/23	12	87.10	7	87.60	88.30	5	1,348	0.37%
2024/01/22	23	84.70	22	85.71	86.20	1	1,259	0.08%
2024/01/19	2	81.30	2	84.30	84.70	0	1,127	0.00%
2024/01/18	15	78.29	53	81.46	82.20	-38	957	-3.97%
2024/01/17	10	78.87	10	79.20	79.20	0	820	0.00%
2024/01/16	2	80.15	1	77.20	80.10	1	757	0.13%
2024/01/15	3	76.67	3	78.67	78.90	0	650	0.00%
2024/01/12	1	71.50	1	72.00	72.20	0	486	0.00%
2024/01/10	0	0.00	1	71.40	70.70	-1	464	-0.22%
2024/01/05	1	73.00	1	72.20	72.20	0	428	0.00%
2023/12/13	2	66.85	0	0.00	66.40	2	520	0.38%
2023/12/06	5	67.20	0	0.00	67.30	5	558	0.90%
2023/11/27	7	68.90	0	0.00	68.00	7	651	1.07%
2023/11/24	24	69.50	0	0.00	69.50	24	666	3.60%
2023/10/04	4	68.38	4	68.40	68.40	0	3,033	0.00%
2023/09/20	7	69.34	7	68.40	68.40	0	3,015	0.00%
2023/09/04	9	69.03	16	69.28	69.10	-7	3,248	-0.22%
2023/09/01	7	74.41	0	0.00	72.00	7	3,322	0.21%
2023/08/30	4	72.78	4	72.50	72.40	0	3,397	0.00%
2023/08/28	7	73.49	7	72.90	72.90	0	3,423	0.00%
2023/08/25	2	74.80	22	75.85	74.80	-20	3,394	-0.59%
2023/08/24	0	0.00	1	76.70	76.90	-1	3,320	-0.03%
2023/08/23	1	74.70	0	0.00	75.20	1	3,104	0.03%
2023/08/22	5	69.84	5	68.90	68.90	0	2,980	0.00%
2023/08/21	9	70.84	9	69.86	69.70	0	2,962	0.00%
2023/08/18	4	72.25	8	72.25	71.80	-4	2,932	-0.14%
2023/08/17	11	73.34	11	73.88	74.10	0	2,893	0.00%
2023/08/16	0	0.00	2	70.05	72.50	-2	2,773	-0.07%
2023/08/15	2	69.00	0	0.00	68.60	2	2,659	0.08%
2023/08/14	6	67.58	6	67.20	67.20	0	2,633	0.00%
2023/08/11	5	70.30	1	69.20	69.20	4	2,604	0.15%
2023/08/10	25	67.83	25	66.75	67.10	0	2,550	0.00%
2023/08/09	23	70.74	23	70.20	70.20	0	2,505	0.00%
2023/08/08	20	74.48	22	74.83	74.50	-2	2,423	-0.08%
2023/08/07	26	73.32	4	72.85	75.00	22	2,170	1.01%
2023/08/04	3	65.57	3	66.30	68.20	0	1,967	0.00%
2023/08/01	1	69.60	1	70.10	64.60	0	1,839	0.00%
2023/07/31	1	63.20	1	64.20	68.50	0	1,593	0.00%
2023/07/28	3	61.00	3	62.30	62.70	0	1,411	0.00%
2023/07/27	6	61.63	6	62.00	61.60	0	1,389	0.00%
2023/07/26	8	62.64	8	62.73	62.50	0	1,374	0.00%
2023/07/21	4	60.60	4	61.10	61.10	0	1,261	0.00%
2023/07/18	8	63.80	8	61.88	62.00	0	1,195	0.00%
2023/07/17	6	59.73	6	60.60	62.20	0	1,131	0.00%
2023/07/14	2	60.90	10	61.41	61.00	-8	1,091	-0.73%
2023/07/11	9	56.56	9	56.00	56.00	0	1,035	0.00%
2023/07/10	4	57.50	4	57.20	57.20	0	1,031	0.00%
2023/07/05	3	57.00	3	56.40	56.40	0	1,009	0.00%
2023/07/03	9	57.19	4	57.00	57.00	5	1,001	0.50%
2023/06/30	2	57.60	2	57.90	57.80	0	992	0.00%
2023/06/28	4	58.15	4	57.60	57.60	0	985	0.00%
2023/06/26	5	58.78	3	58.30	58.30	2	986	0.20%
2023/06/20	9	61.16	8	60.60	60.60	1	970	0.10%
2023/06/16	2	61.10	6	62.87	61.80	-4	945	-0.42%
2023/06/15	16	60.70	12	60.30	60.30	4	891	0.45%
2023/06/14	10	61.13	10	61.30	61.30	0	874	0.00%
2023/06/12	2	57.90	2	60.00	60.90	0	794	0.00%
2023/06/05	1	55.00	1	56.00	55.60	0	452	0.00%
2022/06/16	0	0.00	1	75.20	71.70	-1	1,049	-0.10%
2022/06/01	1	81.70	0	0.00	81.50	1	882	0.11%
2022/05/09	0	0.00	5	76.40	75.10	-5	683	-0.73%
2022/05/06	5	75.42	0	0.00	75.00	5	666	0.75%
2022/02/10	0	0.00	3	74.00	74.00	-3	1,281	-0.23%
2022/01/24	0	0.00	3	72.03	71.90	-3	1,276	-0.24%
2021/12/30	7	85.37	2	84.90	85.00	5	943	0.53%
2021/12/03	0	0.00	20	73.27	73.00	-20	531	-3.77%
2021/11/25	0	0.00	10	72.94	70.10	-10	466	-2.14%
2021/11/24	4	70.95	0	0.00	70.60	4	422	0.95%
2021/11/23	3	71.17	0	0.00	70.90	3	418	0.72%
2021/11/22	3	71.10	0	0.00	70.50	3	406	0.74%
2021/11/03	0	0.00	1	63.80	65.00	-1	454	-0.22%
2021/09/06	10	66.50	0	0.00	65.10	10	1,019	0.98%
2021/07/22	0	0.00	1	74.50	72.50	-1	1,106	-0.09%
2021/07/21	0	0.00	1	73.20	73.00	-1	1,099	-0.09%
2021/07/16	10	78.00	0	0.00	78.70	10	1,037	0.96%
2021/07/12	0	0.00	0.1	72.20	77.70	-0.1	881	-0.01%
2021/07/07	2	69.90	0	0.00	69.60	2	792	0.25%
2021/06/28	0.1	67.00	0	0.00	67.30	0.1	795	0.01%
2021/05/07	0	0.00	1	79.00	81.80	-1	971	-0.10%
2021/05/05	0	0.00	1	76.40	73.20	-1	954	-0.10%
2021/05/04	1	72.00	0	0.00	73.00	1	960	0.10%
2021/04/19	1	85.40	0	0.00	85.20	1	1,158	0.09%
2021/03/31	0	0.00	1	93.00	91.90	-1	1,467	-0.07%
2021/03/17	0	0.00	10	91.16	91.80	-10	1,573	-0.64%
2021/03/16	2	92.35	1	93.60	90.80	1	1,708	0.06%
2021/03/12	10	88.50	0	0.00	88.60	10	1,976	0.51%
2021/03/11	1	85.50	0	0.00	85.60	1	2,149	0.05%
2021/02/22	2	87.00	0	0.00	86.90	2	2,394	0.08%
2021/01/28	0	0.00	3	82.00	81.90	-3	2,409	-0.12%
2021/01/20	5	83.10	0	0.00	82.70	5	2,422	0.21%
2021/01/14	3	96.47	0	0.00	95.30	3	2,528	0.12%
2021/01/11	1	91.80	1	91.20	91.90	0	2,667	0.00%
2020/12/09	5	97.90	1	97.40	96.20	4	2,949	0.14%
2020/12/08	5	92.10	0	0.00	92.50	5	3,068	0.16%
2020/11/27	5	79.90	5	79.40	79.00	0	3,762	0.00%
2020/10/30	0	0.00	1	71.50	70.20	-1	3,757	-0.03%
2020/10/27	0	0.00	1	75.40	73.30	-1	3,741	-0.03%
2020/10/22	4	78.33	4	77.95	78.00	0	3,663	0.00%
2020/10/21	3	76.97	3	77.90	78.50	0	3,557	0.00%
2020/10/13	3	68.43	2	68.70	68.90	1	3,460	0.03%
2020/09/23	0	0.00	1	77.10	77.20	-1	3,792	-0.03%
2020/09/21	0	0.00	1	77.30	75.90	-1	3,851	-0.03%
2020/09/17	3	77.27	1	78.60	76.70	2	3,841	0.05%
2020/09/16	1	77.60	2	78.00	77.80	-1	3,740	-0.03%
2020/09/15	1	78.50	0	0.00	79.00	1	3,633	0.03%
2020/09/14	0	0.00	2	80.10	81.20	-2	3,452	-0.06%
2020/09/11	2	75.70	0	0.00	73.90	2	3,269	0.06%
2020/09/08	10	69.17	10	68.66	68.80	0	2,838	0.00%
2020/09/04	1	70.20	1	71.10	74.10	0	2,558	0.00%
2020/09/02	0	0.00	10	58.00	61.30	-10	2,263	-0.44%
2020/09/01	10	57.48	0	0.00	57.90	10	2,247	0.44%
2020/07/03	0	0.00	1.1	54.12	57.30	-1.1	1,201	-0.09%
2020/06/10	1	47.05	4	47.03	47.05	-3	572	-0.52%
2020/06/08	2	44.00	0	0.00	43.40	2	464	0.43%
2020/06/05	0	0.00	1	41.80	41.90	-1	425	-0.24%
2020/06/04	0	0.00	2	40.00	41.00	-2	392	-0.51%
2018/11/09	0	0.00	1	27.90	28.30	-1	371	-0.27%
2018/07/30	1	44.10	0	0.00	43.65	1	705	0.14%
2018/07/24	0	0.00	2	44.00	43.75	-2	694	-0.29%
2018/06/22	2	42.40	1	42.05	42.65	1	875	0.11%
2018/06/20	1	41.80	2	42.50	42.15	-1	860	-0.12%
2018/06/13	2	40.80	0	0.00	41.30	2	823	0.24%
2018/06/04	2	39.40	2	40.00	41.00	0	789	0.00%
2018/04/13	1	46.20	0	0.00	46.40	1	1,359	0.07%
2018/04/11	1	47.60	0	0.00	47.00	1	1,393	0.07%
2018/04/09	0	0.00	1	49.90	49.50	-1	1,479	-0.07%
2018/03/22	2	44.15	0	0.00	45.00	2	1,653	0.12%
2018/03/21	0	0.00	2	45.00	46.00	-2	1,643	-0.12%
2018/03/05	2	48.15	0	0.00	47.60	2	1,802	0.11%
2018/03/01	0	0.00	2	49.40	49.90	-2	1,826	-0.11%
2018/02/05	1	46.05	0.1	47.40	47.60	0.9	1,744	0.05%
2018/02/01	0	0.00	2	48.48	47.00	-2	1,712	-0.12%
2018/01/03	0	0.00	1	45.00	45.40	-1	1,602	-0.06%