鈦昇 (8027)-京城-嘉義券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.0
漲跌
▼1.5
漲幅
-1.60%
成交量
848張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	92.83	0	0.00	92.90	6	3,294	0.18%
2024/05/08	1	96.80	3	96.60	96.40	-2	3,343	-0.06%
2024/05/07	2	95.30	12	95.55	95.00	-10	3,360	-0.30%
2024/05/06	4	94.15	6	95.30	92.50	-2	3,354	-0.06%
2024/05/03	4	92.35	1	92.00	91.50	3	3,407	0.09%
2024/04/29	3	92.67	0	0.00	92.40	3	3,790	0.08%
2024/04/26	7	92.99	0	0.00	92.60	7	3,896	0.18%
2024/04/25	6	96.08	1	95.00	94.50	5	4,034	0.12%
2024/04/24	2	97.50	8	97.81	97.70	-6	4,137	-0.15%
2024/04/23	1	92.60	0	0.00	91.10	1	4,134	0.02%
2024/04/19	8	93.88	4	93.48	94.60	4	4,352	0.09%
2024/04/18	3	100.50	0	0.00	99.60	3	4,290	0.07%
2024/04/17	0	98.00	7	99.90	99.20	-7	4,268	-0.16%
2024/04/16	9	94.43	0	0.00	94.60	9	4,217	0.21%
2024/04/12	0	0.00	2	100.75	100.50	-2	4,184	-0.05%
2024/04/11	1	99.00	7	99.80	99.50	-6	4,166	-0.14%
2024/04/10	1	93.50	8	94.00	95.50	-7	4,100	-0.17%
2024/04/09	7	95.20	0	0.00	93.80	7	4,093	0.17%
2024/04/08	9	103.02	1	97.00	98.10	8	4,046	0.20%
2024/04/03	1	102.50	0	0.00	102.50	1	3,948	0.03%
2024/04/01	0	0.00	1	96.40	96.00	-1	3,761	-0.03%
2024/03/29	1	94.00	0	0.00	93.40	1	3,725	0.03%
2024/03/28	0	0.00	1	93.40	91.60	-1	3,701	-0.03%
2024/03/27	1	95.80	0	0.00	95.90	1	3,660	0.03%
2024/03/21	0	93.80	0	0.00	93.00	0	3,572	0.00%
2024/03/20	1	94.10	0	0.00	93.00	1	3,564	0.03%
2024/03/19	1	96.20	3	96.63	95.50	-2	3,543	-0.06%
2024/03/18	1	92.00	0	0.00	91.70	1	3,491	0.03%
2024/03/15	2	89.95	0	0.00	89.50	2	3,467	0.06%
2024/03/14	2	92.10	0	0.00	91.80	2	3,432	0.06%
2024/03/13	4	96.75	0	0.00	94.80	4	3,379	0.12%
2024/03/12	0	0.00	1	99.70	99.00	-1	3,331	-0.03%
2024/03/11	3	97.80	3	94.87	97.80	0	3,289	0.00%
2024/03/08	4	96.45	0	0.00	93.70	4	3,237	0.12%
2024/03/07	1	96.50	0	0.00	100.00	1	3,160	0.03%
2024/03/06	3	98.50	0	0.00	97.80	3	3,074	0.10%
2024/03/01	2	99.80	1	96.60	97.30	1	2,938	0.03%
2024/02/27	0	0.00	1	100.00	96.10	-1	2,840	-0.04%
2024/02/26	15	101.67	5	100.50	103.00	10	2,720	0.37%
2024/02/23	1	99.60	4	98.53	98.90	-3	2,594	-0.12%
2024/02/22	1	94.00	1	97.70	95.10	0	2,461	0.00%
2024/02/21	1	94.20	0	0.00	95.10	1	2,385	0.04%
2024/02/20	0	0.00	1	94.20	95.10	-1	2,349	-0.04%
2024/02/19	1	93.00	0	0.00	93.60	1	2,296	0.04%
2024/02/16	0	94.70	2	94.50	94.90	-2	2,233	-0.09%
2024/02/15	0	92.71	0	0.00	91.30	0	2,157	0.00%
2024/02/02	1	88.00	0	0.00	88.10	1	2,054	0.05%
2024/02/01	0	0.00	1	90.40	89.40	-1	2,020	-0.05%
2024/01/31	1	90.40	1	91.40	90.60	0	1,985	0.00%
2024/01/29	0	0.00	1	87.60	87.70	-1	1,850	-0.05%
2024/01/26	2	87.45	1	87.50	87.00	1	1,814	0.06%
2024/01/25	1	88.20	1	87.20	88.30	0	1,712	0.00%
2024/01/24	1	91.20	3	92.03	87.60	-2	1,612	-0.12%
2024/01/23	1	86.60	6	88.00	88.30	-5	1,348	-0.37%
2024/01/22	0	0.00	1	83.90	86.20	-1	1,259	-0.08%
2024/01/19	0	0.00	1	81.80	84.70	-1	1,127	-0.09%
2024/01/18	1	81.40	0	0.00	82.20	1	957	0.10%
2024/01/17	0	0.00	1	80.30	79.20	-1	820	-0.12%
2024/01/16	0	0.00	1	79.40	80.10	-1	757	-0.13%
2024/01/15	1	76.30	4	79.35	78.90	-3	650	-0.46%
2024/01/08	0	0.00	5	72.66	71.70	-5	452	-1.11%
2024/01/05	0	0.00	19	71.13	72.20	-19	428	-4.43%
2024/01/03	0	0.00	6	68.35	69.10	-6	393	-1.53%
2024/01/02	0	0.00	3	68.63	68.10	-3	412	-0.73%
2023/12/19	1	62.80	0	0.00	62.90	1	468	0.21%
2023/12/18	1	63.20	0	0.00	63.40	1	473	0.21%
2023/12/15	1	64.90	0	0.00	64.50	1	495	0.20%
2023/12/12	0	0.00	2	66.00	66.00	-2	525	-0.38%
2023/12/05	7	65.93	0	0.00	65.40	7	562	1.24%
2023/12/04	2	67.15	0	0.00	66.30	2	576	0.35%
2023/11/29	1	68.40	0	0.00	68.30	1	617	0.16%
2023/11/28	0	0.00	1	68.50	68.80	-1	636	-0.16%
2023/11/24	0	0.00	1	68.50	69.50	-1	666	-0.15%
2023/11/22	0	0.00	2	67.40	67.80	-2	692	-0.29%
2023/11/21	2	67.70	2	67.45	67.20	0	766	0.00%
2023/11/09	3	63.43	0	0.00	63.20	3	1,425	0.21%
2023/11/07	0	0.00	1	64.00	64.30	-1	1,507	-0.07%
2023/10/26	1	63.30	0	0.00	63.50	1	2,705	0.04%
2023/10/23	0	0.00	1	63.50	62.50	-1	2,771	-0.04%
2023/10/20	1	60.20	0	0.00	62.60	1	2,810	0.04%
2023/10/19	0	0.00	1	60.40	61.60	-1	2,855	-0.04%
2023/10/17	1	64.00	1	64.40	63.50	0	2,898	0.00%
2023/10/16	1	62.90	0	0.00	63.00	1	2,917	0.03%
2023/10/06	7	65.20	0	0.00	63.80	7	3,066	0.23%
2023/10/05	1	68.60	0	0.00	68.80	1	3,029	0.03%
2023/10/03	0	0.00	2	70.20	70.00	-2	3,048	-0.07%
2023/09/28	3	69.90	0	0.00	70.50	3	3,037	0.10%
2023/09/27	1	69.80	1	70.20	70.30	0	3,041	0.00%
2023/09/25	0	0.00	3	72.10	70.20	-3	3,050	-0.10%
2023/09/22	0	0.00	6	70.00	70.00	-6	3,030	-0.20%
2023/09/21	1	67.70	0	0.00	67.20	1	3,020	0.03%
2023/09/18	1	67.70	0	0.00	67.70	1	2,980	0.03%
2023/09/11	3	67.37	0	0.00	66.70	3	3,059	0.10%
2023/09/08	6	68.80	0	0.00	68.90	6	3,059	0.20%
2023/09/06	2	68.60	1	68.90	68.70	1	3,131	0.03%
2023/09/04	8	69.54	1	69.20	69.10	7	3,248	0.22%
2023/09/01	1	72.20	1	74.30	72.00	0	3,322	0.00%
2023/08/30	1	72.70	3	73.10	72.40	-2	3,397	-0.06%
2023/08/28	3	74.03	0	0.00	72.90	3	3,423	0.09%
2023/08/25	6	76.32	3	75.93	74.80	3	3,394	0.09%
2023/08/24	3	76.87	3	78.37	76.90	0	3,320	0.00%
2023/08/23	3	75.07	2	74.75	75.20	1	3,104	0.03%
2023/08/22	1	68.90	0	0.00	68.90	1	2,980	0.03%
2023/08/18	2	72.00	1	72.90	71.80	1	2,932	0.03%
2023/08/17	2	74.25	3	74.27	74.10	-1	2,893	-0.03%
2023/08/16	5	71.54	2	72.95	72.50	3	2,773	0.11%
2023/08/14	0	0.00	3	67.77	67.20	-3	2,633	-0.11%
2023/08/11	3	68.93	1	69.80	69.20	2	2,604	0.08%
2023/08/10	5	67.00	0	0.00	67.10	5	2,550	0.20%
2023/08/09	3	71.50	0	0.00	70.20	3	2,505	0.12%
2023/08/08	0	0.00	8	74.30	74.50	-8	2,423	-0.33%
2023/08/07	2	73.15	1	75.00	75.00	1	2,170	0.05%
2023/08/04	5	66.22	2	66.10	68.20	3	1,967	0.15%
2023/08/02	1	61.80	0	0.00	62.00	1	1,858	0.05%
2023/08/01	2	69.10	3	64.40	64.60	-1	1,839	-0.05%
2023/07/31	2	66.70	5	66.64	68.50	-3	1,593	-0.19%
2023/07/28	3	61.47	0	0.00	62.70	3	1,411	0.21%
2023/07/27	3	61.67	0	0.00	61.60	3	1,389	0.22%
2023/07/26	0	0.00	2	62.40	62.50	-2	1,374	-0.15%
2023/07/25	2	63.65	1	64.30	63.40	1	1,348	0.07%
2023/07/21	2	61.30	0	0.00	61.10	2	1,261	0.16%
2023/07/20	1	60.30	0	0.00	61.40	1	1,249	0.08%
2023/07/17	0	0.00	1	62.50	62.20	-1	1,131	-0.09%
2023/07/14	0	0.00	1	60.00	61.00	-1	1,091	-0.09%
2023/07/07	1	55.00	0	0.00	54.80	1	1,013	0.10%
2023/07/03	0	0.00	5	57.10	57.00	-5	1,001	-0.50%
2023/06/26	5	58.50	0	0.00	58.30	5	986	0.51%
2023/06/20	2	61.00	0	0.00	60.60	2	970	0.21%
2023/06/19	1	61.80	1	62.50	61.90	0	964	0.00%
2023/06/09	0	0.00	1	60.20	60.10	-1	764	-0.13%
2023/06/08	1	61.00	0	0.00	61.30	1	737	0.14%
2023/06/07	1	60.10	0	0.00	59.10	1	629	0.16%
2023/06/06	0	0.00	6	55.92	55.80	-6	520	-1.15%
2023/06/05	0	0.00	5	54.60	55.60	-5	452	-1.10%
2023/06/02	5	51.90	10	53.55	52.10	-5	406	-1.23%
2023/05/19	0	0.00	1	45.60	45.60	-1	357	-0.28%
2023/05/11	1	42.80	0	0.00	42.05	1	341	0.29%
2023/05/10	5	43.80	0	0.00	43.00	5	329	1.52%
2023/05/04	0	0.00	1	50.30	50.30	-1	286	-0.35%
2023/04/13	1	53.60	0	0.00	53.40	1	246	0.41%
2023/04/12	1	54.30	0	0.00	54.60	1	243	0.41%
2023/04/11	2	54.90	0	0.00	54.90	2	242	0.83%
2023/04/10	0	0.00	12	56.64	56.20	-12	235	-5.10%
2023/03/10	0	0.00	1	52.00	51.90	-1	217	-0.46%
2023/03/08	0	0.00	12	53.30	53.60	-12	229	-5.22%
2023/02/02	0	0.00	2	53.70	53.80	-2	278	-0.72%
2022/12/20	2	52.15	0	0.00	51.90	2	395	0.51%
2022/09/30	1	51.00	0	0.00	54.40	1	541	0.18%
2022/09/29	1	53.10	0	0.00	53.60	1	540	0.19%
2022/09/28	10	56.91	0	0.00	53.50	10	538	1.86%