鈦昇 (8027)-新光-桃園券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.1
漲跌
▲1.4
漲幅
+1.51%
成交量
1,350張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	92.95	1	93.10	92.70	1	3,713	0.03%
2024/04/29	1	92.30	6	92.88	92.40	-5	3,790	-0.13%
2024/04/26	1	93.60	3	94.10	92.60	-2	3,896	-0.05%
2024/04/25	10	96.63	3	97.56	94.50	7	4,034	0.17%
2024/04/24	12.2	96.50	16.7	97.11	97.70	-4.5	4,137	-0.11%
2024/04/23	0	0.00	3	92.07	91.10	-3	4,134	-0.07%
2024/04/22	6.3	92.19	4	91.13	90.20	2.3	4,222	0.05%
2024/04/19	13.4	95.53	17	94.25	94.60	-3.6	4,352	-0.08%
2024/04/18	8	99.12	8	98.70	99.60	0	4,290	0.00%
2024/04/17	9	97.91	2	98.25	99.20	7	4,268	0.16%
2024/04/16	3.5	94.21	7.3	94.74	94.60	-3.7	4,217	-0.09%
2024/04/15	7.2	97.46	32	98.58	96.60	-24.8	4,193	-0.59%
2024/04/12	35	100.53	2	100.00	100.50	33	4,184	0.79%
2024/04/11	43.2	95.51	9.8	97.63	99.50	33.4	4,166	0.80%
2024/04/10	1	93.60	4	95.50	95.50	-3	4,100	-0.07%
2024/04/09	11	95.62	3	95.67	93.80	8	4,093	0.20%
2024/04/08	19	100.22	7	99.66	98.10	12	4,046	0.30%
2024/04/03	27.3	102.18	12.2	102.08	102.50	15.1	3,948	0.38%
2024/04/02	23	98.28	5	98.90	98.10	18	3,829	0.47%
2024/04/01	3.5	96.50	6	96.63	96.00	-2.5	3,761	-0.07%
2024/03/29	12.1	93.78	7	93.36	93.40	5.1	3,725	0.14%
2024/03/28	16	93.27	3	91.70	91.60	13	3,701	0.35%
2024/03/27	0	0.00	2	96.00	95.90	-2	3,660	-0.05%
2024/03/26	3	93.20	3	92.33	92.20	0	3,629	0.00%
2024/03/25	1.1	93.82	4	94.70	94.70	-2.9	3,606	-0.08%
2024/03/22	2.1	91.90	0	0.00	91.90	2.1	3,585	0.06%
2024/03/21	1	93.70	0.9	94.02	93.00	0.1	3,572	0.00%
2024/03/20	2	94.75	2	93.00	93.00	0	3,564	0.00%
2024/03/19	0	0.00	2	96.65	95.50	-2	3,543	-0.06%
2024/03/15	4.1	90.49	0	0.00	89.50	4.1	3,467	0.12%
2024/03/14	3.2	91.22	1	91.97	91.80	2.1	3,432	0.06%
2024/03/13	4	97.33	1	94.90	94.80	3	3,379	0.09%
2024/03/12	1	98.10	1	100.50	99.00	0	3,331	0.00%
2024/03/11	1	94.31	1	99.40	97.80	0	3,289	0.00%
2024/03/08	7.2	96.45	6	94.62	93.70	1.2	3,237	0.04%
2024/03/07	5.1	98.30	5	99.18	100.00	0.1	3,160	0.00%
2024/03/06	4.6	98.07	6.1	98.25	97.80	-1.5	3,074	-0.05%
2024/03/05	3	94.73	4	95.60	96.40	-1	3,038	-0.03%
2024/03/04	2	99.10	7	97.09	95.40	-5	2,995	-0.17%
2024/03/01	7	98.94	5	101.28	97.30	2	2,938	0.07%
2024/02/29	6	97.45	5	96.86	97.60	1	2,859	0.04%
2024/02/27	12.1	97.95	8	97.40	96.10	4.1	2,840	0.14%
2024/02/26	22	103.61	21	103.26	103.00	1	2,720	0.04%
2024/02/23	26	98.91	32	98.89	98.90	-6	2,594	-0.23%
2024/02/22	7	94.34	7	95.51	95.10	0	2,461	0.00%
2024/02/21	5	95.04	4	94.88	95.10	1	2,385	0.04%
2024/02/20	2	93.85	4.4	94.37	95.10	-2.4	2,349	-0.10%
2024/02/19	5	94.06	8	94.38	93.60	-3	2,296	-0.13%
2024/02/16	16.9	93.60	18.1	93.43	94.90	-1.2	2,233	-0.05%
2024/02/15	18	91.16	14	91.94	91.30	4	2,157	0.19%
2024/02/05	6	87.87	11	88.25	89.50	-5	2,096	-0.24%
2024/02/02	5	88.58	4	89.48	88.10	1	2,054	0.05%
2024/02/01	7.2	89.95	5	90.14	89.40	2.2	2,020	0.11%
2024/01/31	8.1	90.65	11	89.94	90.60	-3	1,985	-0.15%
2024/01/30	20	88.92	13	88.39	88.80	7	1,901	0.37%
2024/01/29	4	87.73	3	87.57	87.70	1	1,850	0.05%
2024/01/26	17	88.22	19	88.94	87.00	-2	1,814	-0.11%
2024/01/25	11	86.96	9	87.94	88.30	2	1,712	0.12%
2024/01/24	26.4	90.28	28	90.42	87.60	-1.6	1,612	-0.10%
2024/01/23	7.1	86.38	10	86.96	88.30	-2.9	1,348	-0.22%
2024/01/22	10	84.95	16	85.36	86.20	-6	1,259	-0.48%
2024/01/19	21.2	83.63	11	82.58	84.70	10.2	1,127	0.91%
2024/01/18	13	80.38	16	80.41	82.20	-3	957	-0.31%
2024/01/17	7	79.69	2	79.60	79.20	5	820	0.61%
2024/01/16	6	78.00	9	79.79	80.10	-3	757	-0.40%
2024/01/15	5	78.36	37.7	79.23	78.90	-32.7	650	-5.02%
2024/01/12	2	71.50	2	72.20	72.20	0	486	0.00%
2024/01/11	2	71.75	2	73.05	71.20	0	481	0.00%
2024/01/10	1	70.50	1	71.00	70.70	0	464	0.00%
2024/01/09	3	71.27	2	71.70	71.80	1	461	0.22%
2024/01/08	3	72.20	3	71.50	71.70	0	452	0.00%
2024/01/05	4	70.15	8	71.29	72.20	-4	428	-0.93%
2024/01/04	2	69.30	0	0.00	68.60	2	394	0.51%
2024/01/03	1	69.60	8	69.39	69.10	-7	393	-1.78%
2024/01/02	2	68.40	1	68.20	68.10	1	412	0.24%
2023/12/26	2	64.30	2	64.55	64.10	0	433	0.00%
2023/12/25	0	0.00	2	61.95	62.00	-2	429	-0.47%
2023/12/22	2	62.15	0	0.00	61.80	2	434	0.46%
2023/12/21	1	62.90	0	0.00	62.40	1	434	0.23%
2023/12/19	1	63.10	0	0.00	62.90	1	468	0.21%
2023/12/18	1	63.50	0	0.00	63.40	1	473	0.21%
2023/12/14	2	66.50	3	66.90	65.60	-1	523	-0.19%
2023/12/13	1	66.80	0	0.00	66.40	1	520	0.19%
2023/12/11	0	0.00	2	66.40	65.90	-2	532	-0.38%
2023/12/08	1	67.40	0	0.00	66.80	1	536	0.19%
2023/12/06	2	67.05	0	67.00	67.30	2	558	0.36%
2023/12/05	1	65.60	1	65.70	65.40	0	562	0.00%
2023/12/04	3	67.30	1	68.00	66.30	2	576	0.35%
2023/11/30	0	0.00	1	68.40	68.50	-1	588	-0.17%
2023/11/29	1	69.70	0	0.00	68.30	1	617	0.16%
2023/11/24	0	0.00	2	69.50	69.50	-2	666	-0.30%
2023/11/22	0	0.00	0	67.50	67.80	0	692	0.00%
2023/11/15	0	0.00	1	65.20	65.40	-1	1,143	-0.09%
2023/11/13	1	66.50	0	0.00	63.70	1	1,294	0.08%
2023/11/10	0	0.00	0	64.30	65.00	0	1,403	0.00%
2023/11/09	0	63.90	0	0.00	63.20	0	1,425	0.00%
2023/11/07	0	0.00	1	64.40	64.30	-1	1,507	-0.07%
2023/11/06	1	64.90	0	66.30	65.70	1	1,554	0.06%
2023/11/02	0	64.00	0	0.00	63.60	0	1,902	0.00%
2023/10/31	0	62.70	0	0.00	61.90	0	2,232	0.00%
2023/10/27	1	62.70	1	63.00	63.00	0	2,518	0.00%
2023/10/23	0	0.00	1	64.00	62.50	-1	2,771	-0.04%
2023/10/20	3	60.30	0	63.00	62.60	3	2,810	0.11%
2023/10/19	3	60.57	0	0.00	61.60	3	2,855	0.11%
2023/10/18	4	61.40	0	0.00	61.30	4	2,866	0.14%
2023/10/17	0	0.00	1	64.30	63.50	-1	2,898	-0.03%
2023/10/16	0	63.10	0	0.00	63.00	0	2,917	0.00%
2023/10/13	0	0.00	1	64.60	64.20	-1	2,980	-0.03%
2023/10/12	2	63.65	0	0.00	64.40	2	3,023	0.07%
2023/10/11	1	64.00	7	63.81	63.20	-6	3,067	-0.20%
2023/10/06	6	66.03	1.1	66.68	63.80	4.9	3,066	0.16%
2023/10/04	3	68.57	4	68.70	68.40	-1	3,033	-0.03%
2023/10/02	0	0.00	0.4	70.40	71.20	-0.4	3,048	-0.01%
2023/09/28	0.1	69.60	0	0.00	70.50	0.1	3,037	0.00%
2023/09/27	0	69.20	0	0.00	70.30	0	3,041	0.00%
2023/09/26	0	0.00	1	69.60	68.80	-1	3,047	-0.03%
2023/09/25	1	70.30	2	70.25	70.20	-1	3,050	-0.03%
2023/09/22	1	69.90	0	0.00	70.00	1	3,030	0.03%
2023/09/21	0.2	67.90	0	0.00	67.20	0.2	3,020	0.01%
2023/09/20	1	68.40	5	70.92	68.40	-4	3,015	-0.13%
2023/09/19	5.2	70.48	2	70.25	69.60	3.2	2,997	0.11%
2023/09/15	0	0.00	0	68.40	68.40	0	2,981	0.00%
2023/09/12	0	0.00	1	66.30	66.50	-1	3,049	-0.03%
2023/09/07	0	0.00	1	70.80	70.00	-1	3,120	-0.03%
2023/09/04	7	69.01	3	69.07	69.10	4	3,248	0.12%
2023/09/01	1	72.20	1	72.00	72.00	0	3,322	0.00%
2023/08/31	1	72.30	0	0.00	73.30	1	3,367	0.03%
2023/08/30	6	73.28	0	0.00	72.40	6	3,397	0.18%
2023/08/29	1	73.70	2	73.70	73.80	-1	3,427	-0.03%
2023/08/28	4	73.83	3	74.33	72.90	1	3,423	0.03%
2023/08/25	11	76.39	7	75.27	74.80	4	3,394	0.12%
2023/08/24	38	77.56	38	78.06	76.90	0	3,320	0.00%
2023/08/23	10	73.72	15.4	74.38	75.20	-5.4	3,104	-0.17%
2023/08/22	1	70.50	0	0.00	68.90	1	2,980	0.03%
2023/08/21	5	70.16	3.1	69.99	69.70	2	2,962	0.07%
2023/08/18	8	72.31	6	72.80	71.80	2	2,932	0.07%
2023/08/17	29	74.14	27	73.74	74.10	2	2,893	0.07%
2023/08/16	26.4	72.06	33	72.22	72.50	-6.7	2,773	-0.24%
2023/08/15	12	68.86	11	68.79	68.60	1	2,659	0.04%
2023/08/14	4	67.33	5	68.24	67.20	-1	2,633	-0.04%
2023/08/11	11	68.70	11	69.75	69.20	0	2,604	0.00%
2023/08/10	14	67.24	9	67.78	67.10	5	2,550	0.20%
2023/08/09	16	71.35	10	71.01	70.20	6	2,505	0.24%
2023/08/08	39.1	75.21	20	74.90	74.50	19.1	2,423	0.79%
2023/08/07	28	73.30	35	74.08	75.00	-7	2,170	-0.32%
2023/08/04	4	65.65	11	67.11	68.20	-7	1,967	-0.36%
2023/08/02	9	62.76	7	63.57	62.00	2	1,858	0.11%
2023/08/01	41	67.80	30	68.42	64.60	11	1,839	0.60%
2023/07/31	26	67.49	41	66.80	68.50	-15	1,593	-0.94%
2023/07/28	3	61.43	5	61.88	62.70	-2	1,411	-0.14%
2023/07/27	3	61.90	0	0.00	61.60	3	1,389	0.22%
2023/07/26	13	63.12	4	62.88	62.50	9	1,374	0.65%
2023/07/25	3	64.57	11	64.28	63.40	-8	1,348	-0.59%
2023/07/24	14	64.01	6	64.02	63.00	8	1,313	0.61%
2023/07/21	2	60.75	1	61.20	61.10	1	1,261	0.08%
2023/07/20	6	61.88	12	62.17	61.40	-6	1,249	-0.48%
2023/07/19	10	60.83	1	61.50	59.70	9	1,216	0.74%
2023/07/18	13	63.73	6	64.18	62.00	7	1,195	0.59%
2023/07/17	6	62.13	3	59.20	62.20	3	1,131	0.27%
2023/07/14	7	58.86	5	59.00	61.00	2	1,091	0.18%
2023/07/13	0	0.00	3	57.53	57.00	-3	1,047	-0.29%
2023/07/12	1	56.00	1	56.30	56.60	0	1,038	0.00%
2023/07/11	2	56.75	1	56.70	56.00	1	1,035	0.10%
2023/07/10	4	58.28	1	58.10	57.20	3	1,031	0.29%
2023/07/07	2	55.40	0	0.00	54.80	2	1,013	0.20%
2023/07/06	2	56.70	1	56.50	56.50	1	1,012	0.10%
2023/07/04	7	58.26	0	0.00	57.90	7	1,017	0.69%
2023/07/03	2	57.40	0	0.00	57.00	2	1,001	0.20%
2023/06/28	0	0.00	2	57.90	57.60	-2	985	-0.20%
2023/06/27	2	58.05	1	58.60	57.60	1	987	0.10%
2023/06/26	0	0.00	1	59.30	58.30	-1	986	-0.10%
2023/06/21	0	0.00	1	61.60	60.70	-1	972	-0.10%
2023/06/20	1	61.90	1.3	60.84	60.60	-0.3	970	-0.03%
2023/06/19	0	0.00	2	62.05	61.90	-2	964	-0.21%
2023/06/16	4	62.48	20	63.42	61.80	-16	945	-1.69%
2023/06/15	0.3	60.60	0	0.00	60.30	0.3	891	0.04%
2023/06/13	12	62.98	24	62.26	61.30	-12	863	-1.39%
2023/06/12	0	0.00	1	59.70	60.90	-1	794	-0.13%
2023/06/09	0	0.00	4	60.20	60.10	-4	764	-0.52%
2023/06/08	14	60.92	13	61.24	61.30	1	737	0.14%
2023/06/07	30	59.04	18	59.05	59.10	12	629	1.91%
2023/06/06	27	56.60	12	55.85	55.80	15	520	2.88%
2023/06/05	6	54.40	10	55.19	55.60	-4	452	-0.88%
2023/06/02	22	52.75	16	53.49	52.10	6	406	1.47%
2023/06/01	0	0.00	5	47.31	49.80	-5	357	-1.40%
2023/05/29	0	0.00	1	46.00	45.85	-1	341	-0.29%
2023/05/15	1	44.85	2	43.80	44.85	-1	350	-0.28%
2023/05/11	2	42.40	0	0.00	42.05	2	341	0.59%
2023/05/10	8	44.74	0	0.00	43.00	8	329	2.43%
2023/05/08	5	46.31	2	46.50	46.45	3	306	0.98%
2023/05/05	1	49.85	0	0.00	50.30	1	286	0.35%
2023/05/04	3	49.93	0	0.00	50.30	3	286	1.05%
2023/05/02	1	50.60	0	0.00	50.80	1	280	0.36%
2023/04/27	3	50.13	0	0.00	51.00	3	278	1.08%
2023/04/26	0	0.00	0	50.60	51.00	0	267	0.00%
2023/04/20	0	0.00	0	52.80	52.40	0	256	0.00%
2023/04/19	0	55.40	0	0.00	54.50	0	255	0.01%
2023/04/18	1	54.60	1	54.90	55.10	0	250	0.01%
2023/04/17	1	53.80	0	0.00	53.80	1	245	0.41%
2023/04/14	0	54.30	0	0.00	53.40	0	246	0.00%
2023/04/13	0	54.61	0	0.00	53.40	0	246	0.00%
2023/04/12	0	54.70	0	0.00	54.60	0	243	0.00%
2023/04/10	1	56.50	3	56.43	56.20	-2	235	-0.85%
2023/04/07	2	56.00	5.1	56.44	56.60	-3.1	228	-1.37%
2023/04/06	0	53.73	0	0.00	53.90	0	209	0.00%
2023/03/27	0	0.00	3	54.30	54.10	-3	214	-1.40%
2023/03/23	0	0.00	3	53.90	53.80	-3	210	-1.43%
2023/03/22	1	53.40	0	0.00	53.30	1	208	0.48%
2023/03/16	5	50.00	0	0.00	49.85	5	209	2.39%
2023/03/14	0	51.00	0	0.00	50.80	0	214	0.00%
2023/03/10	0	53.70	0	0.00	51.90	0	217	0.00%
2023/03/08	0	53.63	0	0.00	53.60	0	229	0.00%
2023/03/07	1	54.10	0	0.00	53.60	1	233	0.43%
2023/03/06	0	53.90	0	0.00	53.20	0	233	0.00%
2023/03/03	0	52.30	0	0.00	52.50	0	232	0.00%
2023/03/02	0	53.65	0	0.00	52.30	0	235	0.00%
2023/03/01	0	54.60	0	0.00	52.30	0	237	0.00%
2023/02/24	0	0.00	0	54.90	52.80	0	241	0.00%
2023/02/23	0	54.10	0	0.00	53.30	0	241	0.00%
2023/02/22	0	0.00	0.1	54.10	53.30	-0.1	240	-0.04%
2023/02/20	0.2	54.00	0	0.00	53.90	0.2	237	0.10%
2023/02/09	0	0.00	0.5	53.90	53.40	-0.5	266	-0.17%
2023/02/07	0	53.50	0	0.00	53.00	0	267	0.00%
2023/02/03	0	0.00	1	53.30	53.10	-1	276	-0.36%
2023/02/02	0	54.50	0.4	53.80	53.80	-0.4	278	-0.14%
2023/02/01	0	0.00	0.2	53.00	52.90	-0.2	279	-0.05%
2023/01/17	1	50.30	0	0.00	50.50	1	292	0.34%
2023/01/16	0	52.60	0	0.00	50.50	0	307	0.00%
2023/01/12	0	50.80	0	0.00	50.50	0	313	0.00%
2023/01/10	1	50.60	0	0.00	50.60	1	318	0.31%
2023/01/09	0	50.80	0	0.00	50.20	0	323	0.00%
2022/12/30	0	50.20	0	0.00	50.60	0	364	0.00%
2022/12/29	1	50.20	0	0.00	50.30	1	368	0.27%
2022/12/28	3	50.27	0	0.00	50.40	3	369	0.81%
2022/12/19	1	53.50	1	53.30	53.10	0	403	0.00%
2022/12/12	0	0.00	1	54.10	54.50	-1	413	-0.24%
2022/12/09	1	55.00	0	0.00	54.30	1	420	0.24%
2022/12/05	1	57.00	0	0.00	56.70	1	446	0.22%
2022/12/01	0	0.00	2	58.00	57.50	-2	453	-0.44%
2022/11/30	3	57.13	0	0.00	57.60	3	462	0.65%
2022/11/23	0	54.20	0	0.00	54.50	0	478	0.00%
2022/11/17	0	55.30	0	0.00	55.00	0	514	0.00%
2022/11/16	0	0.00	1	55.00	55.10	-1	520	-0.19%
2022/11/15	1	54.60	24	54.61	54.10	-23	521	-4.41%
2022/11/11	1	54.60	1	54.20	53.80	0	534	0.00%
2022/11/09	0	0.00	1	53.50	53.90	-1	542	-0.18%
2022/11/08	1	52.90	0	0.00	52.90	1	550	0.18%
2022/11/04	0	0.00	1	53.50	53.50	-1	552	-0.18%
2022/11/02	1	52.60	0	0.00	52.50	1	558	0.18%
2022/10/26	1	50.20	0	0.00	50.10	1	573	0.17%
2022/10/25	3	50.93	0	0.00	50.60	3	569	0.53%
2022/10/24	1	53.50	1	54.40	53.00	0	562	0.00%
2022/10/20	0	51.90	0	0.00	51.80	0	549	0.00%
2022/10/11	4	52.58	0	0.00	52.20	4	534	0.75%
2022/10/07	1	56.80	1	56.90	57.20	0	534	0.00%
2022/10/06	21	56.08	1	56.10	56.10	20	532	3.76%
2022/10/04	0	0.00	0	55.20	55.70	0	537	0.00%
2022/10/03	0	0.00	0	53.70	54.40	0	537	0.00%
2022/09/28	1	55.00	0	0.00	53.50	1	538	0.19%
2022/09/22	1	59.50	0	0.00	60.60	1	534	0.19%
2022/09/19	2	60.65	0	0.00	61.00	2	557	0.36%
2022/09/15	2	63.80	0	0.00	63.90	2	556	0.36%
2022/09/14	2	65.20	0	0.00	65.80	2	547	0.37%
2022/09/12	0	65.40	0	0.00	65.20	0	561	0.00%
2022/08/31	0	73.40	0	0.00	73.90	0	593	0.00%
2022/08/25	0	0.00	1	72.50	71.50	-1	691	-0.14%
2022/08/24	1	71.00	0	0.00	70.60	1	709	0.14%
2022/08/18	0	0.00	1	70.50	70.80	-1	836	-0.12%
2022/08/16	1	67.50	0	0.00	67.50	1	856	0.12%
2022/08/15	0	0.00	4	67.63	67.60	-4	857	-0.47%
2022/08/12	2	64.75	0	0.00	64.70	2	856	0.23%
2022/08/10	0	62.10	1	62.30	61.70	-1	881	-0.11%
2022/08/08	2	61.35	0	0.00	61.60	2	898	0.22%
2022/08/03	0	0.00	1	64.50	64.10	-1	896	-0.11%
2022/08/02	2	64.65	1	65.00	64.00	1	917	0.11%
2022/08/01	0	0.00	1	67.80	67.30	-1	942	-0.11%
2022/07/29	0	0.00	2	67.30	67.20	-2	969	-0.21%
2022/07/27	0	0.00	1	67.20	67.10	-1	981	-0.10%
2022/07/26	0	0.00	4	67.00	66.30	-4	990	-0.40%
2022/07/25	0	66.60	0	0.00	67.00	0	997	0.00%
2022/07/21	0	0.00	1	67.11	67.50	-1	1,003	-0.10%
2022/07/15	3	64.33	1	64.00	65.40	2	1,020	0.20%
2022/07/14	0	0.00	1	62.30	62.00	-1	1,013	-0.10%
2022/07/13	1	60.80	1	60.00	60.80	0	1,009	0.00%
2022/07/12	2	59.45	1	60.60	59.00	1	1,009	0.10%
2022/07/08	0	0.00	2	63.60	63.50	-2	1,010	-0.20%
2022/07/07	1	60.60	1	61.30	62.30	0	1,007	0.00%
2022/07/06	1	62.20	2	62.90	62.40	-1	1,004	-0.10%
2022/07/05	0	0.00	2	64.85	65.00	-2	1,004	-0.20%
2022/07/04	0	0.00	3	64.10	63.50	-3	1,008	-0.30%
2022/07/01	1	64.60	4	64.55	64.10	-3	1,054	-0.28%
2022/06/30	1	66.00	1	67.00	66.70	0	1,062	0.00%
2022/06/29	0	0.00	1	67.40	67.50	-1	1,090	-0.09%
2022/06/28	6	67.32	6	67.30	67.20	0	1,088	0.00%
2022/06/27	2	66.30	1	66.90	66.30	1	1,089	0.09%
2022/06/23	1	65.00	11	63.78	64.20	-10	1,094	-0.91%
2022/06/22	4	65.83	0	0.00	65.10	4	1,088	0.37%
2022/06/21	0	0.00	2	66.95	67.30	-2	1,080	-0.19%
2022/06/20	11.4	67.72	0	0.00	67.00	11.4	1,075	1.06%
2022/06/17	1	70.00	2	70.00	70.10	-1	1,064	-0.09%
2022/06/16	1	72.00	3	73.10	71.70	-2	1,049	-0.19%
2022/06/15	0	0.00	3	74.57	74.10	-3	1,028	-0.29%
2022/06/10	1	77.70	2	77.70	78.00	-1	1,008	-0.10%
2022/06/09	3	78.00	2	77.85	78.00	1	1,005	0.10%
2022/06/08	3	77.90	2	77.45	77.30	1	999	0.10%
2022/06/07	3	78.50	0	0.00	78.50	3	985	0.30%
2022/06/06	4	79.28	5	79.40	79.00	-1	975	-0.10%
2022/06/02	17	82.51	7	82.80	81.30	10	954	1.05%
2022/06/01	3	81.33	4	81.60	81.50	-1	882	-0.11%
2022/05/31	9	80.63	6	81.66	81.70	3	861	0.34%
2022/05/30	1	79.00	1	79.40	79.30	0	814	0.00%
2022/05/27	2	79.25	2	77.20	77.20	0	810	0.00%
2022/05/26	5	78.08	0	0.00	77.90	5	781	0.64%
2022/05/25	2	78.15	43	77.04	78.40	-41	764	-5.36%
2022/05/24	40	75.35	2	76.10	74.40	38	744	5.10%
2022/05/23	3	76.23	2.1	76.74	76.40	1	736	0.13%
2022/05/20	1	76.70	46	76.94	76.20	-44.9	735	-6.11%
2022/05/19	2	74.25	4	74.55	77.00	-2	733	-0.27%
2022/05/18	9	76.87	1	76.60	75.90	8	729	1.10%
2022/05/17	3	75.30	0	0.00	75.90	3	712	0.42%
2022/05/16	4	73.40	3	73.87	74.00	1	705	0.14%
2022/05/12	3	72.07	0	0.00	70.50	3	708	0.42%
2022/05/11	0	74.40	3	74.10	73.60	-3	699	-0.43%
2022/05/10	4	72.78	1	73.90	74.60	3	699	0.43%
2022/05/09	9	75.73	16	76.07	75.10	-7	683	-1.02%
2022/05/06	6	74.90	13.1	74.39	75.00	-7.1	666	-1.07%
2022/05/05	0	0.00	3	72.80	72.50	-3	642	-0.47%
2022/05/04	0	0.00	1	74.40	73.00	-1	641	-0.16%
2022/05/03	3	75.43	2	75.00	75.00	1	640	0.16%
2022/04/29	3	74.43	0	0.00	74.90	3	638	0.47%
2022/04/28	0	75.00	3	73.40	73.30	-3	640	-0.47%
2022/04/27	2	71.15	6	72.05	73.10	-4	649	-0.62%
2022/04/26	5	75.34	2	74.25	73.70	3	644	0.47%
2022/04/25	3	72.97	25	73.93	74.90	-22	644	-3.41%
2022/04/22	4	74.28	1	74.20	74.60	3	645	0.46%
2022/04/21	8	74.50	6	74.63	74.80	2	679	0.29%
2022/04/20	6	72.73	0	0.00	72.50	6	684	0.88%
2022/04/19	5	72.66	0	73.11	72.70	5	715	0.70%
2022/04/18	2	71.50	0	71.30	72.00	2	729	0.27%
2022/04/15	2	72.05	0	0.00	71.20	2	740	0.27%
2022/04/14	0	72.90	0	0.00	73.10	0	762	0.00%
2022/04/13	0	71.50	0	0.00	71.50	0	788	0.00%
2022/04/12	0.2	72.30	8	70.40	70.60	-7.8	817	-0.95%
2022/04/11	8	71.50	26	71.88	71.20	-18	875	-2.06%
2022/04/08	1	73.90	4	74.15	73.80	-3	897	-0.33%
2022/04/07	35	77.61	9	74.10	72.50	26	985	2.64%
2022/04/06	4	78.43	5	78.24	78.20	-1	1,072	-0.09%
2022/04/01	8	78.30	14	78.54	79.60	-6	1,070	-0.56%
2022/03/31	3	76.63	1	77.50	77.50	2	1,044	0.19%
2022/03/30	0	0.00	4	76.10	76.40	-4	1,047	-0.38%
2022/03/29	4	75.00	1	74.60	74.90	3	1,071	0.28%
2022/03/25	0	73.10	0	0.00	73.10	0	1,074	0.00%
2022/03/24	5	72.72	0	0.00	73.10	5	1,094	0.46%
2022/03/23	0	0.00	1	71.40	71.30	-1	1,109	-0.09%
2022/03/22	0	71.40	0	0.00	71.60	0	1,146	0.00%
2022/03/17	1	68.80	0	0.00	68.70	1	1,194	0.08%
2022/03/16	2	67.10	3	66.90	66.70	-1	1,199	-0.08%
2022/03/15	1	67.60	0	0.00	67.00	1	1,206	0.08%
2022/03/10	2	70.20	0	0.00	70.00	2	1,227	0.16%
2022/03/09	0	71.60	0	0.00	69.10	0	1,266	0.00%
2022/03/08	8	68.03	0	0.00	67.80	8	1,279	0.63%
2022/03/07	12	69.43	0	0.00	69.10	12	1,272	0.94%
2022/03/04	2	73.30	0	0.00	72.70	2	1,267	0.16%
2022/03/03	9	75.17	0	0.00	75.20	9	1,269	0.71%
2022/03/02	0	72.00	4	73.45	74.30	-4	1,262	-0.32%
2022/03/01	0	0.00	2	70.10	70.60	-2	1,284	-0.16%
2022/02/25	0	69.00	0	0.00	68.70	0	1,283	0.00%
2022/02/24	10	69.52	48	70.19	68.30	-38	1,293	-2.94%
2022/02/23	0	71.80	0	0.00	72.10	0	1,300	0.00%
2022/02/21	0	73.73	0	0.00	73.60	0	1,327	0.00%
2022/02/18	3	73.33	0	0.00	73.50	3	1,323	0.23%
2022/02/17	0	72.60	1	73.10	72.90	-1	1,315	-0.08%
2022/02/16	0	71.90	0	0.00	71.90	0	1,309	0.00%
2022/02/15	1	71.90	2	71.90	71.60	-1	1,302	-0.08%
2022/02/14	0	72.60	0	0.00	70.40	0	1,296	0.00%
2022/02/11	0	0.00	2	73.95	74.10	-2	1,283	-0.16%
2022/02/09	2	75.05	0	0.00	75.30	2	1,277	0.16%
2022/02/07	13	71.20	0	0.00	72.30	13	1,284	1.01%
2022/01/26	3	70.10	2	70.65	69.90	1	1,287	0.08%
2022/01/25	2	70.60	0	0.00	70.00	2	1,281	0.16%
2022/01/24	1	72.20	1	72.50	71.90	0	1,276	0.00%
2022/01/21	1	73.70	0	0.00	73.10	1	1,266	0.08%
2022/01/20	3	75.33	0	0.00	75.00	3	1,255	0.24%
2022/01/19	4	74.55	0	0.00	75.40	4	1,246	0.32%
2022/01/18	20	76.61	0	0.00	75.90	20	1,242	1.61%
2022/01/17	10	76.37	0	0.00	77.00	10	1,231	0.81%
2022/01/14	30	76.11	2	75.70	75.30	28	1,220	2.29%
2022/01/13	3	79.77	1	79.50	79.70	2	1,181	0.17%
2022/01/12	5	82.92	4	82.28	81.70	1	1,164	0.09%
2022/01/10	1	81.40	5	81.70	81.30	-4	1,117	-0.36%
2022/01/07	7	80.20	0	0.00	80.70	7	1,104	0.63%
2022/01/06	2	83.20	12	83.35	83.10	-10	1,079	-0.93%
2022/01/05	18	84.54	1	84.70	85.10	17	1,054	1.61%
2022/01/04	1	85.00	10	84.30	84.40	-9	1,029	-0.87%
2022/01/03	22	84.21	36	83.44	82.30	-14	968	-1.45%
2021/12/30	20	85.03	3	86.00	85.00	17	943	1.80%
2021/12/29	9	83.31	25	80.65	85.20	-16	853	-1.87%
2021/12/28	1	78.50	6.6	78.60	77.80	-5.6	726	-0.76%
2021/12/27	2.3	77.10	2	76.55	77.70	0.3	722	0.05%
2021/12/24	20.2	77.24	3	77.27	76.90	17.2	728	2.36%
2021/12/23	1	79.00	5.2	78.25	77.50	-4.2	726	-0.58%
2021/12/22	7	75.07	3	75.43	75.00	4	696	0.57%
2021/12/21	4.2	76.21	1	75.70	76.00	3.2	686	0.47%
2021/12/20	8	76.24	4	75.93	76.50	4	683	0.59%
2021/12/17	1	75.90	0	0.00	75.80	1	667	0.15%
2021/12/16	4	76.35	5	75.72	76.50	-1	652	-0.15%
2021/12/15	0	0.00	1	73.70	73.90	-1	612	-0.16%
2021/12/14	11	72.61	9	72.32	72.50	2	602	0.33%
2021/12/07	11	70.40	0	0.00	70.20	11	547	2.01%
2021/12/06	3	72.00	0	0.00	72.60	3	534	0.56%
2021/12/03	5	74.02	2	73.60	73.00	3	531	0.56%
2021/12/02	1	71.80	1	70.90	70.80	0	493	0.00%
2021/12/01	0	67.70	3	67.77	68.20	-3	482	-0.62%
2021/11/30	1	67.00	2	67.80	67.60	-1	484	-0.21%
2021/11/29	2	66.70	9	66.60	66.70	-7	484	-1.44%
2021/11/26	3	69.10	0	0.00	69.10	3	479	0.63%
2021/11/25	18	73.12	3	72.07	70.10	15	466	3.21%
2021/11/23	0.4	70.90	0	0.00	70.90	0.4	418	0.08%
2021/11/22	0	0.00	1	70.50	70.50	-1	406	-0.25%
2021/11/19	1	67.80	1	68.30	68.70	0	390	0.00%
2021/11/18	2	66.90	2	68.40	68.70	0	385	0.00%
2021/11/17	0	0.00	1	65.20	65.50	-1	363	-0.27%
2021/11/15	0	0.00	13	63.62	63.40	-13	372	-3.49%
2021/11/12	0	64.20	0	0.00	63.70	0	385	0.00%
2021/11/10	1	64.30	0	0.00	64.40	1	410	0.24%
2021/10/20	0	63.60	0	0.00	62.60	0	555	0.00%
2021/10/05	0	0.00	10	65.84	65.60	-10	928	-1.08%
2021/10/01	1	68.90	23	66.09	65.60	-22	940	-2.34%
2021/09/30	0	0.00	1	67.40	69.10	-1	942	-0.11%
2021/09/23	0	0.00	1	65.50	65.40	-1	993	-0.10%
2021/09/22	0	0.00	1	64.90	65.20	-1	995	-0.10%
2021/09/14	1	65.00	0	0.00	63.80	1	1,006	0.10%
2021/09/08	0	0.00	7	61.74	61.30	-7	1,013	-0.69%
2021/09/06	1	65.80	0	0.00	65.10	1	1,019	0.10%
2021/09/02	0	67.00	0	0.00	67.00	0	1,013	0.00%
2021/08/24	0	0.00	1	65.00	65.00	-1	1,064	-0.09%
2021/08/16	0	0.00	1	59.90	60.20	-1	1,056	-0.09%
2021/08/13	2	60.95	1	61.70	60.50	1	1,047	0.10%
2021/08/12	1	66.10	1	65.60	65.00	0	1,021	0.00%
2021/07/29	7	70.47	0	0.00	70.50	7	1,128	0.62%
2021/07/28	1	69.00	3	68.10	69.10	-2	1,137	-0.18%
2021/07/27	2	74.10	0	0.00	72.50	2	1,139	0.18%
2021/07/26	14	75.09	0	0.00	75.80	14	1,127	1.24%
2021/07/21	0	0.00	14	72.76	73.00	-14	1,099	-1.27%
2021/07/20	0	0.00	3	74.60	74.70	-3	1,088	-0.28%
2021/07/19	4	78.50	1	78.20	77.80	3	1,062	0.28%
2021/07/16	1	77.50	0	0.00	78.70	1	1,037	0.10%
2021/07/14	0	0.00	1	73.80	76.00	-1	967	-0.10%
2021/07/13	5	77.02	6	78.63	73.50	-1	935	-0.11%
2021/07/12	3	77.50	1	75.50	77.70	2	881	0.23%
2021/07/09	0	0.00	2	70.55	70.70	-2	797	-0.25%
2021/07/07	13	69.66	0	0.00	69.60	13	792	1.64%
2021/07/06	1	69.30	5	69.34	69.00	-4	785	-0.51%
2021/07/05	7	69.24	1	71.00	70.20	6	778	0.77%
2021/07/02	1	66.50	1	67.40	67.90	0	755	0.00%
2021/06/30	1	67.70	0	0.00	67.20	1	780	0.13%
2021/06/23	0	0.00	1	67.80	68.30	-1	821	-0.12%
2021/06/22	1	68.20	3	67.50	68.00	-2	824	-0.24%
2021/06/16	0	0.00	2	68.90	69.40	-2	871	-0.23%
2021/06/10	0	0.00	0	70.70	71.30	0	919	0.00%
2021/06/09	0	0.00	0	69.70	69.70	0	989	0.00%
2021/06/08	0	0.00	0	70.90	70.90	0	1,006	0.00%
2021/06/04	1	74.60	0	0.00	73.50	1	1,017	0.10%
2021/06/03	1	73.70	1.5	74.63	76.10	-0.5	1,023	-0.05%
2021/06/02	0.5	72.50	2	72.10	70.50	-1.5	1,014	-0.15%
2021/05/18	2	66.60	0	0.00	67.00	2	1,043	0.19%
2021/05/12	0	0.00	4	66.85	68.70	-4	987	-0.40%
2021/05/11	2	74.50	1	74.30	72.30	1	974	0.10%
2021/05/07	0	0.00	1	79.30	81.80	-1	971	-0.10%
2021/05/03	1	80.40	2	80.60	79.00	-1	938	-0.11%
2021/04/28	1	83.50	1	83.00	83.00	0	949	0.00%
2021/04/26	1	81.20	0	83.00	82.00	1	1,022	0.10%
2021/04/19	5	85.20	0	0.00	85.20	5	1,158	0.43%
2021/04/16	2	85.60	0	0.00	85.50	2	1,162	0.17%
2021/04/15	0	0.00	6	85.80	86.60	-6	1,196	-0.50%
2021/04/13	0	0.00	2	89.80	87.20	-2	1,329	-0.15%
2021/04/12	0	95.40	0	0.00	89.00	0	1,349	0.00%
2021/04/09	0	93.78	1	91.00	91.00	-1	1,400	-0.07%
2021/04/08	3	93.07	0	0.00	92.90	3	1,407	0.21%
2021/04/07	6	94.50	0	0.00	94.80	6	1,414	0.43%
2021/04/06	3	93.47	3	93.53	93.70	0	1,409	0.00%
2021/04/01	0	91.93	0	0.00	92.00	0	1,431	0.00%
2021/03/31	0	92.40	10	92.60	91.90	-10	1,467	-0.68%
2021/03/30	10	92.50	0	0.00	92.80	10	1,464	0.68%
2021/03/23	3	89.73	2	90.70	87.90	1	1,479	0.07%
2021/03/18	0	0.00	1	92.40	93.10	-1	1,514	-0.07%
2021/03/17	0	92.00	0	0.00	91.80	0	1,573	0.00%
2021/03/16	3	93.30	2	92.60	90.80	1	1,708	0.06%
2021/03/15	16	92.75	14	93.41	93.50	2	1,857	0.11%
2021/03/12	3	87.53	2	87.75	88.60	1	1,976	0.05%
2021/03/11	0	85.50	0	0.00	85.60	0	2,149	0.00%
2021/03/10	0	84.00	0	0.00	83.80	0	2,191	0.00%
2021/03/09	0	82.31	0	0.00	79.70	0	2,197	0.00%
2021/03/08	0	88.00	0	0.00	82.20	0	2,194	0.00%
2021/03/02	0	88.00	0	0.00	84.60	0	2,286	0.00%
2021/01/28	0	0.00	6	82.68	81.90	-6	2,409	-0.25%
2021/01/26	6	86.08	0	0.00	84.40	6	2,417	0.25%
2021/01/25	0	83.60	0	83.60	83.90	0	2,406	0.00%
2021/01/21	0	0.00	2	84.05	83.80	-2	2,426	-0.08%
2021/01/20	1	82.70	4	85.53	82.70	-3	2,422	-0.12%
2021/01/19	0	0.00	13	91.57	88.90	-13	2,417	-0.54%
2021/01/18	0	0.00	2	92.20	92.00	-2	2,421	-0.08%
2021/01/15	2	93.90	14	92.04	91.70	-12	2,446	-0.49%
2021/01/14	3	95.20	6	95.58	95.30	-3	2,528	-0.12%
2021/01/13	17	95.24	7	93.33	95.20	10	2,715	0.37%
2021/01/12	0	0.00	2	90.20	89.70	-2	2,674	-0.07%
2021/01/08	2	91.25	5	91.32	91.50	-3	2,668	-0.11%
2021/01/07	0	0.00	11	93.58	93.40	-11	2,653	-0.41%
2021/01/06	35	101.48	36	94.80	89.90	-1	2,634	-0.04%
2021/01/04	9	99.61	5	100.02	99.40	4	2,517	0.16%
2020/12/31	4	97.73	0	0.00	97.70	4	2,476	0.16%
2020/12/30	2	97.40	0	0.00	97.50	2	2,494	0.08%
2020/12/29	0	0.00	1	96.40	96.10	-1	2,544	-0.04%
2020/12/28	1	98.00	8	96.58	96.40	-7	2,551	-0.27%
2020/12/25	6	93.88	4	93.53	96.80	2	2,532	0.08%
2020/12/24	2	92.50	2	92.10	91.10	0	2,505	0.00%
2020/12/23	2	91.10	1	90.90	90.90	1	2,508	0.04%
2020/12/22	2	90.50	2	89.10	88.30	0	2,545	0.00%
2020/12/21	1	88.60	1	89.20	89.20	0	2,554	0.00%
2020/12/18	8	90.13	3	89.90	89.10	5	2,566	0.19%
2020/12/17	2	91.10	3	91.37	91.80	-1	2,567	-0.04%
2020/12/16	7	91.04	9	91.56	92.00	-2	2,569	-0.08%
2020/12/15	1	89.90	2	89.30	87.50	-1	2,567	-0.04%
2020/12/14	7	90.94	1	91.50	89.80	6	2,663	0.23%
2020/12/11	10	91.11	6	91.70	91.30	4	2,758	0.15%
2020/12/10	15	94.54	12	94.59	92.00	3	2,887	0.10%
2020/12/09	24	97.33	22	97.85	96.20	2	2,949	0.07%
2020/12/08	31	89.77	20	89.92	92.50	11	3,068	0.36%
2020/12/07	18	88.27	23	86.77	89.80	-5	3,099	-0.16%
2020/12/04	8	80.86	2	79.80	81.70	6	2,979	0.20%
2020/12/02	5	78.20	0	0.00	78.80	5	3,338	0.15%
2020/12/01	5	78.80	1	77.80	77.90	4	3,588	0.11%
2020/11/30	2	81.30	2	79.50	79.00	0	3,729	0.00%
2020/11/27	6	81.07	4	80.35	79.00	2	3,762	0.05%
2020/11/26	0	0.00	2	76.80	79.00	-2	3,706	-0.05%
2020/11/25	1	77.90	1	77.70	76.10	0	3,702	0.00%
2020/11/24	3	78.80	2	78.00	76.90	1	3,703	0.03%
2020/11/23	1	78.00	1	78.20	77.80	0	3,697	0.00%
2020/11/19	2	77.55	1	78.50	76.40	1	3,675	0.03%
2020/11/18	0	0.00	1	74.40	74.40	-1	3,624	-0.03%
2020/11/17	1	74.40	0	0.00	73.80	1	3,625	0.03%
2020/11/06	4	71.85	4	72.33	70.90	0	3,636	0.00%
2020/11/05	0	71.90	0	0.00	72.20	0	3,632	0.00%
2020/11/02	5	70.72	0	0.00	70.50	5	3,707	0.13%
2020/10/30	1	71.10	1	71.00	70.20	0	3,757	0.00%
2020/10/29	4	71.25	2	69.20	71.70	2	3,756	0.05%
2020/10/28	2	72.60	0	0.00	72.50	2	3,746	0.05%
2020/10/27	12	73.77	4	75.35	73.30	8	3,741	0.21%
2020/10/23	0	0.00	2	78.50	78.10	-2	3,674	-0.05%
2020/10/22	8	78.61	4	78.40	78.00	4	3,663	0.11%
2020/10/21	14	78.04	14	78.52	78.50	0	3,557	0.00%
2020/10/20	4	71.55	4	71.68	72.00	0	3,373	0.00%
2020/10/19	1	70.50	1	70.00	70.40	0	3,382	0.00%
2020/10/16	1	69.70	0	0.00	70.40	1	3,420	0.03%
2020/10/15	0	0.00	12	71.23	69.70	-12	3,450	-0.35%
2020/10/14	13	71.22	0	0.00	71.00	13	3,443	0.38%
2020/10/12	1	68.90	0	0.00	68.80	1	3,473	0.03%
2020/10/08	1	72.00	4	71.38	70.70	-3	3,530	-0.08%
2020/10/07	4	71.40	2	71.50	71.50	2	3,553	0.06%
2020/10/06	4	68.88	3	69.07	69.50	1	3,530	0.03%
2020/10/05	2	70.90	0	0.00	70.00	2	3,483	0.06%
2020/09/28	1	71.60	1	70.60	71.10	0	3,582	0.00%
2020/09/25	1	69.00	2	72.65	70.60	-1	3,710	-0.03%
2020/09/23	0	0.00	1	76.80	77.20	-1	3,792	-0.03%
2020/09/21	0	0.00	1	77.30	75.90	-1	3,851	-0.03%
2020/09/18	3	76.67	0	0.00	77.30	3	3,856	0.08%
2020/09/17	10	78.76	22	78.06	76.70	-12	3,841	-0.31%
2020/09/16	13	77.58	13	79.02	77.80	0	3,740	0.00%
2020/09/15	57	79.81	44	79.82	79.00	13	3,633	0.36%
2020/09/14	13	78.41	34	78.14	81.20	-21	3,452	-0.61%
2020/09/11	65	76.67	57	75.91	73.90	8	3,269	0.24%
2020/09/10	37	76.35	28	76.42	77.50	9	3,043	0.30%
2020/09/09	8	69.09	25	66.87	70.50	-17	2,878	-0.59%
2020/09/08	5	69.46	9	69.19	68.80	-4	2,838	-0.14%
2020/09/07	54	72.83	43	72.40	70.00	11	2,801	0.39%
2020/09/04	63	70.05	58	70.42	74.10	5	2,558	0.20%
2020/09/03	7	65.64	3	63.80	67.40	4	2,390	0.17%
2020/09/02	2	60.90	2	59.00	61.30	0	2,263	0.00%
2020/08/28	0	0.00	2	56.80	57.10	-2	2,307	-0.09%
2020/08/27	1	56.50	1	57.80	56.30	0	2,325	0.00%
2020/08/24	0	0.00	2	55.50	56.90	-2	2,290	-0.09%
2020/08/20	1	50.20	0	0.00	50.90	1	2,250	0.04%
2020/08/17	1	55.30	0	0.00	55.30	1	2,211	0.05%
2020/08/13	0	0.00	1	56.20	55.30	-1	2,192	-0.05%
2020/08/12	3	56.30	0	0.00	56.90	3	2,173	0.14%
2020/08/10	0	0.00	1	54.10	53.80	-1	2,134	-0.05%
2020/08/06	12	60.07	7.1	60.59	58.10	5	2,088	0.24%
2020/08/05	7.1	58.54	3	58.17	59.70	4.1	2,029	0.20%
2020/08/03	0	53.40	0	0.00	53.40	0	1,960	0.00%
2020/07/31	5	53.70	5	53.60	53.40	0	1,952	0.00%
2020/07/30	8	53.15	8	52.25	53.10	0	1,949	0.00%
2020/07/29	1	51.10	0	0.00	52.00	1	1,940	0.05%
2020/07/28	0	0.00	3	50.93	50.50	-3	1,933	-0.16%
2020/07/27	0	0.00	0.1	52.90	52.90	-0.1	1,905	0.00%
2020/07/24	1	55.50	0	0.00	55.10	1	1,880	0.05%
2020/07/23	1	57.80	30	58.67	58.10	-29	1,843	-1.57%
2020/07/22	6.1	57.01	12	57.03	58.80	-5.9	1,817	-0.33%
2020/07/21	0	0.00	3	55.60	56.20	-3	1,772	-0.17%
2020/07/20	2	52.00	2	52.30	54.00	0	1,735	0.00%
2020/07/17	4	54.00	8	53.68	53.00	-4	1,717	-0.23%
2020/07/16	2	52.60	0	0.00	52.40	2	1,684	0.12%
2020/07/15	19	55.38	7	54.77	53.80	12	1,662	0.72%
2020/07/14	4	54.05	6	52.92	54.50	-2	1,590	-0.13%
2020/07/13	4	52.40	2	52.20	52.60	2	1,545	0.13%
2020/07/10	2	52.00	4	52.40	51.70	-2	1,533	-0.13%
2020/07/09	5	53.84	4	55.05	53.10	1	1,510	0.07%
2020/07/08	2	53.50	1	54.20	54.40	1	1,479	0.07%
2020/07/07	31	55.09	52	55.19	53.10	-21	1,435	-1.46%
2020/07/06	38	58.57	13	59.16	57.20	25	1,348	1.85%
2020/07/03	14	55.76	4	53.45	57.30	10	1,201	0.83%
2020/07/02	1	52.30	14	52.61	52.10	-13	1,096	-1.19%
2020/07/01	7	50.83	5	51.42	51.90	2	1,046	0.19%
2020/06/30	1	50.10	2	47.85	49.70	-1	980	-0.10%
2020/06/29	1	47.20	0	0.00	47.40	1	948	0.11%
2020/06/24	0	0.00	10	46.14	46.45	-10	936	-1.07%
2020/06/23	1	46.50	0	0.00	45.45	1	921	0.11%
2020/06/22	3	47.50	2	47.80	47.30	1	895	0.11%
2020/06/19	2	48.25	4	48.48	47.70	-2	886	-0.23%
2020/06/18	10	47.11	3	47.07	48.15	7	870	0.80%
2020/06/17	8	48.92	3	48.62	47.75	5	842	0.59%
2020/06/16	4	48.56	3	47.72	50.00	1	773	0.13%
2020/06/15	5	47.18	3	47.92	46.75	2	724	0.28%
2020/06/12	6	46.65	10	45.41	47.25	-4	701	-0.57%
2020/06/11	23	47.01	21	47.32	46.00	2	681	0.29%
2020/06/10	31	46.15	6	46.77	47.05	25	572	4.37%
2020/06/09	0	0.00	1	42.90	42.80	-1	485	-0.21%
2020/06/05	2	41.40	1	40.40	41.90	1	425	0.24%
2020/06/04	1	38.35	0	0.00	41.00	1	392	0.25%
2020/05/26	0	33.40	0	0.00	33.50	0	300	0.00%
2020/05/05	0	34.60	0	0.00	34.60	0	283	0.00%
2020/04/14	0	28.70	0	0.00	28.80	0	252	0.00%
2020/03/25	0	23.05	0	0.00	23.05	0	242	0.00%
2020/03/03	0	0.00	2	28.70	29.00	-2	173	-1.15%
2020/03/02	2	28.10	0	0.00	28.15	2	174	1.15%
2020/02/25	0	28.70	0	0.00	29.00	0	177	0.00%
2020/02/20	0	29.30	0	0.00	29.55	0	179	0.00%
2020/02/19	0	29.70	0	0.00	29.60	0	180	0.00%
2020/02/11	0	29.15	0	0.00	29.15	0	181	0.00%
2020/01/13	0	31.70	0	0.00	31.85	0	194	0.00%
2019/12/18	0	34.50	0	0.00	34.85	0	233	0.00%
2019/12/17	0	34.95	0	0.00	35.20	0	238	0.00%
2019/12/16	0	35.00	0	0.00	35.15	0	243	0.00%
2019/12/13	0	0.00	1	34.75	35.05	-1	250	-0.40%
2019/11/28	1	34.10	0	0.00	34.30	1	336	0.30%
2019/11/15	0	0.00	3	31.35	31.15	-3	329	-0.91%
2019/11/08	0	0.00	1	32.60	32.80	-1	325	-0.31%
2019/11/06	1	32.10	0	0.00	32.20	1	319	0.31%
2019/10/31	0	0.00	2	34.50	34.50	-2	314	-0.64%
2019/10/30	0	34.85	0	0.00	34.90	0	316	0.00%
2019/10/29	2	34.83	0	0.00	35.00	2	316	0.63%
2019/10/28	3	35.22	0	0.00	35.90	3	313	0.96%
2019/10/17	0	34.15	0	0.00	34.15	0	300	0.00%
2019/10/08	0	0.00	1	33.70	33.60	-1	293	-0.34%
2019/10/04	1	36.00	0	0.00	35.25	1	286	0.35%
2019/10/01	0	0.00	1	32.40	32.30	-1	267	-0.37%
2019/09/26	1	33.75	0	0.00	33.50	1	267	0.37%
2019/09/24	0	0.00	1	33.50	33.35	-1	262	-0.38%
2019/09/23	1	33.35	0	0.00	33.35	1	261	0.38%
2019/09/20	0	0.00	1	35.00	35.30	-1	249	-0.40%
2019/09/19	1	34.45	0	0.00	34.45	1	243	0.41%
2019/09/16	0	0.00	2	32.68	33.30	-2	201	-1.00%
2019/09/12	2	34.00	1	33.65	32.70	1	196	0.51%
2019/09/11	4	31.89	4	32.30	32.95	0	175	0.00%
2019/09/09	0	29.40	0	0.00	29.15	0	126	0.00%
2019/08/22	1	28.85	0	0.00	28.70	1	122	0.82%
2019/08/20	0	29.05	0	0.00	29.05	0	121	0.00%
2019/08/12	1	29.35	1	28.80	28.80	0	123	0.00%
2019/08/02	0	0.00	2	29.50	29.50	-2	126	-1.58%
2019/07/29	0	0.00	1	29.95	29.95	-1	123	-0.81%
2019/07/05	2	28.65	0	0.00	28.75	2	127	1.57%
2019/04/23	0	30.15	0	0.00	30.15	0	269	0.00%
2019/04/17	0	0.00	2	30.10	29.85	-2	272	-0.73%
2019/03/27	2	29.30	0	0.00	29.20	2	253	0.79%
2019/03/25	1	29.50	0	0.00	29.40	1	260	0.38%
2019/03/18	0	30.35	0	0.00	30.20	0	289	0.00%
2019/03/05	0	31.55	0	0.00	31.25	0	296	0.00%
2019/03/04	1	31.80	1	31.90	31.80	0	295	0.00%
2019/02/25	0	31.05	0	0.00	30.75	0	277	0.00%
2019/01/14	0	30.30	0	0.00	30.60	0	357	0.00%
2018/12/24	0	0.00	1	31.00	31.00	-1	458	-0.22%
2018/12/22	0	0.00	3	31.50	31.50	-3	460	-0.65%
2018/12/21	2	30.73	0	0.00	31.25	2	462	0.43%
2018/12/20	0	0.00	2	30.80	30.90	-2	464	-0.43%
2018/12/19	0	0.00	1	31.95	31.70	-1	462	-0.22%
2018/12/17	5	32.67	5	32.70	32.70	0	458	0.00%
2018/12/14	14	32.55	9	32.84	33.00	5	454	1.10%
2018/12/13	1	30.85	1	31.10	32.50	0	444	0.00%
2018/11/12	1	27.42	1	28.10	27.70	0	375	0.00%
2018/11/05	1	30.20	1	30.00	29.80	0	369	0.00%
2018/10/08	0	34.30	0	0.00	34.30	0	329	0.00%
2018/09/07	0	38.70	0	0.00	38.35	0	505	0.00%
2018/08/13	2	39.35	2	40.20	37.50	0	665	0.00%
2018/07/30	1	42.55	1	42.80	43.65	0	705	0.00%
2018/07/25	1	45.00	1	44.90	44.90	0	707	0.00%
2018/07/20	3	44.43	3	44.43	43.50	0	722	0.00%
2018/07/19	3	44.47	3	44.87	44.50	0	710	0.00%
2018/07/13	0	41.75	0	0.00	41.75	0	719	0.00%
2018/07/03	0	0.00	2	43.10	42.00	-2	900	-0.22%
2018/07/02	0	0.00	6	43.41	43.00	-6	897	-0.67%
2018/06/29	2	42.60	0	0.00	43.00	2	894	0.22%
2018/06/26	0	0.00	1	41.25	41.70	-1	880	-0.11%
2018/06/21	1	43.45	0	0.00	43.00	1	870	0.11%
2018/06/20	4	43.20	0	0.00	42.15	4	860	0.47%
2018/06/15	2	42.28	1	42.40	42.40	1	829	0.12%
2018/06/14	1	41.00	2	41.28	41.35	-1	827	-0.12%
2018/06/13	3	41.15	1	41.15	41.30	2	823	0.24%
2018/06/07	1	38.50	1	39.00	39.60	0	792	0.00%
2018/05/18	1	38.90	1	38.55	38.90	0	992	0.00%
2018/05/14	0	0.00	1	40.30	39.50	-1	1,089	-0.09%
2018/05/11	1	41.70	0	0.00	40.70	1	1,120	0.09%
2018/04/27	0	38.15	0	0.00	37.80	0	1,405	0.00%
2018/04/19	0	0.00	3	43.50	43.90	-3	1,364	-0.22%
2018/04/12	2	45.20	12	46.13	45.05	-10	1,386	-0.72%
2018/04/11	10	47.72	0	0.00	47.00	10	1,393	0.72%
2018/04/10	26	48.85	51	48.96	46.90	-25	1,425	-1.75%
2018/04/09	38	48.32	10	49.28	49.50	28	1,479	1.89%
2018/04/03	0	0.00	2	45.20	45.40	-2	1,436	-0.14%
2018/03/30	1	44.85	1	43.65	44.10	0	1,478	0.00%
2018/03/22	2	45.30	0	0.00	45.00	2	1,653	0.12%
2018/03/21	2	45.85	0	0.00	46.00	2	1,643	0.12%
2018/03/14	0	0.00	2	45.95	45.70	-2	1,646	-0.12%
2018/03/12	2	45.55	0	0.00	45.80	2	1,749	0.11%
2018/03/08	0	47.40	0	0.00	46.95	0	1,802	0.00%
2018/03/05	0	0.00	5	48.55	47.60	-5	1,802	-0.28%
2018/03/02	3	49.70	6	49.63	49.50	-3	1,830	-0.16%
2018/03/01	9	49.72	3	49.45	49.90	6	1,826	0.33%
2018/02/27	0	48.00	8	49.36	48.20	-8	1,800	-0.44%
2018/02/26	10	48.04	2	48.85	48.95	8	1,806	0.44%
2018/02/23	4	48.05	4	47.30	47.20	0	1,789	0.00%
2018/02/22	2	47.40	0	0.00	47.15	2	1,779	0.11%
2018/02/08	0	0.00	3	42.55	42.90	-3	1,786	-0.17%
2018/02/06	0	0.00	6	42.90	42.85	-6	1,785	-0.34%
2018/02/05	0	47.40	0	0.00	47.60	0	1,744	0.00%
2018/02/01	1	49.15	2	48.58	47.00	-1	1,712	-0.06%
2018/01/29	11	47.90	10	47.78	47.45	1	1,639	0.06%
2018/01/26	2	46.70	2	46.60	47.25	0	1,585	0.00%
2018/01/25	10	46.75	12	46.32	45.10	-2	1,552	-0.13%
2018/01/24	13	45.53	14	44.50	45.55	-1	1,483	-0.07%
2018/01/17	0	0.00	10	42.50	42.60	-10	1,515	-0.66%
2018/01/15	0	42.90	0	0.00	43.00	0	1,530	0.00%
2018/01/12	2	43.00	0	0.00	43.00	2	1,545	0.13%
2018/01/04	9	45.11	27	44.49	45.30	-18	1,602	-1.12%
2018/01/03	35	43.01	0	0.00	45.40	35	1,602	2.18%