鈦昇 (8027)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
93.5
漲跌
▲0.6
漲幅
+0.65%
成交量
905張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	95.55	96.40	-2	3,343	-0.06%
2024/05/07	0	0.00	5	95.02	95.00	-5	3,360	-0.15%
2024/05/06	3	92.70	2	96.40	92.50	1	3,354	0.03%
2024/05/03	2	91.90	0	0.00	91.50	2	3,407	0.06%
2024/05/02	0	0.00	4	94.00	94.10	-4	3,466	-0.12%
2024/04/29	2	92.20	0	0.00	92.40	2	3,790	0.05%
2024/04/26	6	93.55	0	0.00	92.60	6	3,896	0.15%
2024/04/24	0	0.00	2	97.00	97.70	-2	4,137	-0.05%
2024/04/23	2	91.05	0	0.00	91.10	2	4,134	0.05%
2024/04/17	0	0.00	2	99.30	99.20	-2	4,268	-0.05%
2024/04/16	2	93.80	0	0.00	94.60	2	4,217	0.05%
2024/04/12	0	0.00	1	100.50	100.50	-1	4,184	-0.02%
2024/04/10	2	94.70	4	95.65	95.50	-2	4,100	-0.05%
2024/04/09	2	93.90	0	0.00	93.80	2	4,093	0.05%
2024/04/03	0	0.00	14	99.90	102.50	-14	3,948	-0.35%
2024/04/02	13	98.80	0	0.00	98.10	13	3,829	0.34%
2024/03/29	0	0.00	5	95.22	93.40	-5	3,725	-0.13%
2024/03/28	4	92.80	0	0.00	91.60	4	3,701	0.11%
2024/03/27	1	94.40	0	0.00	95.90	1	3,660	0.03%
2024/03/25	0	0.00	0.1	97.00	94.70	-0.1	3,606	0.00%
2024/03/21	1	93.60	1	93.10	93.00	0	3,572	0.00%
2024/03/19	0	0.00	2	95.95	95.50	-2	3,543	-0.06%
2024/03/13	8	97.23	0	0.00	94.80	8	3,379	0.24%
2024/03/12	8	99.66	0	0.00	99.00	8	3,331	0.24%
2024/03/08	0	0.00	4	97.35	93.70	-4	3,237	-0.12%
2024/03/07	3	97.40	7	99.07	100.00	-4	3,160	-0.13%
2024/03/06	5	96.90	2	98.40	97.80	3	3,074	0.10%
2024/03/01	5	96.44	2	100.50	97.30	3	2,938	0.10%
2024/02/29	4	96.00	2	97.30	97.60	2	2,859	0.07%
2024/02/27	0.1	101.19	0	0.00	96.10	0.1	2,840	0.00%
2024/02/26	0	0.00	1	102.00	103.00	-1	2,720	-0.04%
2024/02/23	1	97.70	2	97.20	98.90	-1	2,594	-0.04%
2024/02/22	3	95.73	1	95.70	95.10	2	2,461	0.08%
2024/02/20	1	93.60	0	0.00	95.10	1	2,349	0.04%
2024/02/16	0	0.00	1	94.50	94.90	-1	2,233	-0.04%
2024/02/15	0	0.00	1	91.50	91.30	-1	2,157	-0.05%
2024/02/05	0	0.00	1	88.10	89.50	-1	2,096	-0.05%
2024/01/31	1	91.50	1	91.00	90.60	0	1,985	0.00%
2024/01/26	0	0.00	1	91.60	87.00	-1	1,814	-0.06%
2024/01/24	2	91.85	1	93.90	87.60	1	1,612	0.06%
2024/01/22	1	83.80	1	85.40	86.20	0	1,259	0.00%
2024/01/18	0	0.00	1	81.70	82.20	-1	957	-0.10%
2024/01/12	0	0.00	1	72.10	72.20	-1	486	-0.21%
2023/11/10	0	0.00	1	64.50	65.00	-1	1,403	-0.07%
2023/10/27	1	63.00	0	0.00	63.00	1	2,518	0.04%
2023/09/22	0	0.00	1	70.00	70.00	-1	3,030	-0.03%
2023/09/15	0	68.70	0	0.00	68.40	0	2,981	0.00%
2023/09/07	1	68.60	0	0.00	70.00	1	3,120	0.03%
2023/09/05	1	69.40	0	0.00	68.80	1	3,150	0.03%
2023/08/23	20	72.43	20	74.11	75.20	0	3,104	0.00%
2023/08/17	20	74.50	20	73.73	74.10	0	2,893	0.00%
2023/08/16	20	71.90	20	72.89	72.50	0	2,773	0.00%
2023/08/11	0	0.00	1	68.50	69.20	-1	2,604	-0.04%
2023/08/07	1	71.50	1	71.00	75.00	0	2,170	0.00%
2023/08/04	0	0.00	2	66.55	68.20	-2	1,967	-0.10%
2023/07/31	0	0.00	1	65.10	68.50	-1	1,593	-0.06%
2023/07/25	0	0.00	3	63.50	63.40	-3	1,348	-0.22%
2023/07/24	3	63.03	0	0.00	63.00	3	1,313	0.23%
2023/07/18	1	64.00	0	0.00	62.00	1	1,195	0.08%
2023/06/19	0	0.00	2	62.10	61.90	-2	964	-0.21%
2023/06/08	5	60.64	0	0.00	61.30	5	737	0.68%
2022/05/18	15	78.09	15	75.90	75.90	0	729	0.00%
2022/05/11	0	0.00	5	73.60	73.60	-5	699	-0.72%
2022/05/09	10	76.60	11	75.10	75.10	-1	683	-0.15%
2022/05/06	17	73.85	11	75.07	75.00	6	666	0.90%
2022/04/26	6	75.00	6	73.70	73.70	0	644	0.00%
2022/03/16	1	66.80	0	0.00	66.70	1	1,199	0.08%
2022/01/12	8	82.90	8	81.70	81.70	0	1,164	0.00%
2021/12/30	10	85.30	10	85.00	85.00	0	943	0.00%
2021/12/29	10	80.00	10	83.46	85.20	0	853	0.00%
2021/12/28	10	79.25	10	77.80	77.80	0	726	0.00%
2021/12/17	0	0.00	10	75.40	75.80	-10	667	-1.50%
2021/12/15	5	73.20	5	73.90	73.90	0	612	0.00%
2021/12/03	5	73.90	28	72.65	73.00	-23	531	-4.33%
2021/12/02	0	0.00	16	70.93	70.80	-16	493	-3.24%
2021/11/25	20	73.20	0	0.00	70.10	20	466	4.29%
2021/11/24	10	71.34	0	0.00	70.60	10	422	2.36%
2021/11/23	21	71.25	2	71.00	70.90	19	418	4.54%
2021/11/09	0	65.50	0	0.00	64.70	0	439	0.00%
2021/07/02	1	67.20	1	67.60	67.90	0	755	0.00%
2021/05/07	0	0.00	2	81.50	81.80	-2	971	-0.21%
2021/04/28	0	0.00	1	83.10	83.00	-1	949	-0.11%
2021/04/16	1	86.50	0	0.00	85.50	1	1,162	0.09%
2021/04/09	0	0.00	2	92.10	91.00	-2	1,400	-0.14%
2021/04/07	0.2	94.30	0	0.00	94.80	0.2	1,414	0.01%
2021/03/18	0	0.00	1	92.30	93.10	-1	1,514	-0.07%
2021/03/12	0	0.00	30	86.50	88.60	-30	1,976	-1.52%
2021/02/04	0	0.00	7	82.24	83.40	-7	2,406	-0.29%
2021/01/22	2	82.80	0	0.00	84.70	2	2,414	0.08%
2021/01/19	1	90.00	0	0.00	88.90	1	2,417	0.04%
2021/01/18	3	90.80	0	0.00	92.00	3	2,421	0.12%
2021/01/15	2	95.50	0	0.00	91.70	2	2,446	0.08%
2020/12/29	0	0.00	2	96.65	96.10	-2	2,544	-0.08%
2020/12/16	8	92.00	0	0.00	92.00	8	2,569	0.31%
2020/12/10	15	94.51	10	93.90	92.00	5	2,887	0.17%
2020/11/23	30	78.00	0	0.00	77.80	30	3,697	0.81%
2020/11/06	0	0.00	12	70.90	70.90	-12	3,636	-0.33%
2020/11/03	3	72.50	3	70.90	70.70	0	3,658	0.00%
2020/10/26	2	78.90	3	77.10	77.00	-1	3,701	-0.03%
2020/10/23	6	78.92	3	78.00	78.10	3	3,674	0.08%
2020/10/22	4	79.00	1	77.10	78.00	3	3,663	0.08%
2020/10/21	1	73.40	0	0.00	78.50	1	3,557	0.03%
2020/10/06	0	0.00	1	69.40	69.50	-1	3,530	-0.03%
2020/09/17	10	78.76	7	76.70	76.70	3	3,841	0.08%
2020/09/16	2	79.50	0	0.00	77.80	2	3,740	0.05%
2020/09/15	4	78.95	0	0.00	79.00	4	3,633	0.11%
2020/09/14	0	0.00	50	80.78	81.20	-50	3,452	-1.45%
2020/09/04	0	0.00	50	73.60	74.10	-50	2,558	-1.95%
2020/09/03	0	0.00	100	66.53	67.40	-100	2,390	-4.18%
2020/08/25	0	0.00	2	55.90	56.00	-2	2,306	-0.09%
2020/07/22	0	0.00	10	58.60	58.80	-10	1,817	-0.55%
2020/07/21	0	0.00	40	55.96	56.20	-40	1,772	-2.26%
2020/07/07	2	56.70	0	0.00	53.10	2	1,435	0.14%
2019/09/11	0	0.00	1	31.00	32.95	-1	175	-0.57%
2019/07/19	1	28.15	0	0.00	28.10	1	120	0.83%
2019/02/25	0	0.00	1	31.35	30.75	-1	277	-0.36%
2019/02/14	1	29.35	0	0.00	30.00	1	266	0.37%
2018/12/14	0	0.00	1	33.00	33.00	-1	454	-0.22%
2018/11/29	1	29.50	0	0.00	29.90	1	412	0.24%